Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

55.20
57.05

55.20
55.60

-1.85
-3.24

17:35:48
09.09.2026

-9.75
-14.76

0.00
0.00

21.15
60.17

Long Short

artec technologies AG
DE0005209589

1.92
1.92

0.00
0.00

08:01:29
09.09.2026

-0.31
-13.60

0.00
0.00

0.06
3.41

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.40
25.40

0.00
0.00

20:15:41
09.09.2026

-0.80
-3.05

0.00
0.00

9.40
58.75

Long Short

Blue Cap AG
DE000A0JM2M1

15.80
16.60

15.80
16.30

-0.80
-4.82

15:25:01
09.09.2026

-2.75
-14.40

0.00
0.00

-3.45
-17.42

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

23.30
23.20

23.10
23.30

0.10
0.43

20:15:41
09.09.2026

1.70
7.73

0.00
0.00

10.55
80.23

Long Short

Datron AG
DE000A0V9LA7

9.10
8.75

9.10
9.10

0.35
4.00

08:01:30
09.09.2026

-0.20
-2.19

0.00
0.00

0.95
11.88

Long Short

Delignit AG
DE000A0MZ4B0

2.42
2.40

2.40
2.46

0.02
0.83

15:25:01
09.09.2026

-0.28
-10.45

0.00
0.00

0.28
13.21

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.54
4.60

4.54
4.54

-0.06
-1.30

08:16:17
09.09.2026

-1.10
-19.64

0.00
0.00

-2.65
-37.06

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

89.90
87.40

89.40
89.90

2.50
2.86

20:15:41
09.09.2026

-21.30
-19.22

0.00
0.00

50.35
128.61

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.44
4.66

4.44
4.44

-0.22
-4.72

09:41:21
09.09.2026

-0.30
-6.33

0.00
0.00

0.32
7.77

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

8.28
8.32

8.28
8.28

-0.04
-0.48

08:00:50
09.09.2026

-0.32
-3.72

0.00
0.00

1.42
20.70

Long Short

FinLab AG
DE0001218063

13.35
13.60

13.35
13.35

-0.25
-1.84

09:05:43
09.09.2026

0.55
4.26

0.00
0.00

-0.66
-4.68

Long Short

flatexDEGIRO AG
DE000FTG1111

34.54
35.66

34.54
35.32

-1.12
-3.14

17:20:02
09.09.2026

2.26
6.67

3.90
12.10

8.94
32.87

Long Short

Formycon AG
DE000A1EWVY8

20.05
20.40

20.05
20.35

-0.35
-1.72

21:47:27
09.09.2026

-0.15
-0.73

-3.00
-11.21

-3.05
-13.03

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.00
15.45

15.00
15.30

-0.45
-2.91

17:20:02
09.09.2026

-2.05
-11.95

0.00
0.00

4.55
43.13

Long Short

JDC Group AG
DE000A0B9N37

18.35
18.80

18.35
18.90

-0.45
-2.39

17:20:02
09.09.2026

-0.30
-1.47

0.00
0.00

-9.10
-31.16

Long Short

LAIQON AG
DE000A12UP29

4.65
4.76

4.65
4.65

-0.11
-2.31

08:00:50
09.09.2026

-0.11
-2.34

0.00
0.00

-0.11
-2.34

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

08:55:07
09.09.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

35.70
35.70

35.60
35.70

0.00
0.00

17:20:02
09.09.2026

-2.45
-6.38

0.00
0.00

-11.00
-23.43

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.06
5.08

5.06
5.06

-0.02
-0.39

08:00:50
09.09.2026

-0.26
-4.69

0.00
0.00

0.32
6.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.40
12.50

12.25
12.40

-0.10
-0.80

17:20:02
09.09.2026

1.10
9.52

0.00
0.00

-0.20
-1.56

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.07
0.06

0.06
0.07

0.00
6.35

17:20:02
09.09.2026

-0.05
-45.95

0.00
0.00

-0.92
-93.88

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

123.50
123.50

0.00
0.00

09:41:21
09.09.2026

5.50
4.66

0.00
0.00

61.10
97.92

Long Short

Nynomic AG
DE000A0MSN11

24.90
24.80

24.90
24.90

0.10
0.40

08:00:50
09.09.2026

5.65
30.29

0.00
0.00

13.85
132.54

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

27.00
27.00

26.70
27.00

0.00
0.00

14:02:36
09.09.2026

-3.90
-12.75

0.00
0.00

-1.80
-6.32

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:02
09.09.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.15
1.16

1.15
1.15

-0.01
-0.86

09:05:43
09.09.2026

0.05
4.76

0.00
0.00

-0.21
-16.03

Long Short

Scherzer & Co. AG
DE0006942808

2.64
2.62

2.64
2.64

0.02
0.76

08:01:29
09.09.2026

-0.10
-3.68

0.00
0.00

0.32
13.91

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

2.44
2.40

2.42
2.44

0.04
1.67

21:47:27
09.09.2026

1.36
147.83

0.00
0.00

0.88
62.86

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.25
0.26

0.25
0.25

-0.01
-3.46

08:16:17
09.09.2026

0.00
-0.38

0.00
0.00

-0.48
-64.86

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.95
6.80

6.85
6.95

0.15
2.21

17:20:02
09.09.2026

0.40
6.15

0.00
0.00

0.25
3.76

Long Short

Vectron Systems AG
DE000A0KEXC7

13.70
13.80

13.70
13.70

-0.10
-0.72

08:16:00
09.09.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6