Scale All Share 35768350 / DE000A2BLGY6
1’623.19
Pkt
14.13
Pkt
0.88
%
10:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
54.80 54.55 |
54.80 54.80 |
0.25 0.46 |
09:05:36 20.05.2026 |
16.05 41.37 |
0.00 0.00 |
21.00 62.04 |
||
|
artec technologies AG DE0005209589 |
2.23 2.16 |
2.23 2.23 |
0.07 3.24 |
08:07:19 20.05.2026 |
0.06 2.86 |
0.00 0.00 |
-0.01 -0.46 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
10:20:04 20.05.2026 |
5.40 26.73 |
0.00 0.00 |
8.00 45.45 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.40 19.50 |
19.40 19.55 |
-0.10 -0.51 |
09:55:01 20.05.2026 |
1.95 10.89 |
0.00 0.00 |
2.75 16.08 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.30 22.40 |
22.30 22.30 |
-0.10 -0.45 |
08:03:34 20.05.2026 |
-5.00 -17.79 |
0.00 0.00 |
11.70 102.63 |
||
|
DATAGROUP SE DE000A0JC8S7 |
76.20 75.90 |
76.20 76.20 |
0.30 0.40 |
08:07:20 20.05.2026 |
5.30 7.43 |
0.00 0.00 |
20.00 35.34 |
||
|
Datron AG DE000A0V9LA7 |
9.25 9.55 |
9.25 9.25 |
-0.30 -3.14 |
08:07:20 20.05.2026 |
2.15 28.48 |
0.00 0.00 |
1.65 20.50 |
||
|
Delignit AG DE000A0MZ4B0 |
2.56 2.56 |
2.56 2.58 |
0.00 0.00 |
09:55:01 20.05.2026 |
-0.06 -2.27 |
0.00 0.00 |
0.08 3.20 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
5.75 5.80 |
5.75 5.75 |
-0.05 -0.86 |
09:18:11 20.05.2026 |
-0.05 -0.87 |
0.00 0.00 |
-1.70 -22.97 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
100.60 102.20 |
100.60 100.60 |
-1.60 -1.57 |
08:03:34 20.05.2026 |
31.10 47.12 |
0.00 0.00 |
61.25 170.85 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.28 4.28 |
4.28 4.28 |
0.00 0.00 |
09:28:34 20.05.2026 |
-1.04 -20.00 |
0.00 0.00 |
0.16 4.00 |
||
|
EQS Group AG DE0005494165 |
39.30 39.40 |
0.00 0.00 |
-0.10 -0.25 |
15:12:40 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
8.34 8.26 |
8.34 8.34 |
0.08 0.97 |
08:00:38 20.05.2026 |
1.08 14.88 |
0.00 0.00 |
2.62 45.80 |
||
|
FinLab AG DE0001218063 |
13.15 13.40 |
13.15 13.15 |
-0.25 -1.87 |
09:05:36 20.05.2026 |
-0.55 -3.93 |
0.00 0.00 |
-0.46 -3.31 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.02 30.76 |
30.88 31.02 |
0.26 0.85 |
09:37:35 20.05.2026 |
-3.04 -9.15 |
-0.28 -0.92 |
5.58 22.68 |
||
|
Formycon AG DE000A1EWVY8 |
18.10 18.46 |
18.10 18.10 |
-0.36 -1.95 |
08:01:52 20.05.2026 |
-4.70 -20.35 |
-3.00 -11.21 |
-4.35 -19.12 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.55 15.55 |
15.55 15.55 |
0.00 0.00 |
09:15:01 20.05.2026 |
-2.65 -14.48 |
0.00 0.00 |
9.13 140.03 |
||
|
JDC Group AG DE000A0B9N37 |
21.30 21.20 |
21.30 21.30 |
0.10 0.47 |
09:15:01 20.05.2026 |
0.00 0.00 |
0.00 0.00 |
-2.70 -11.16 |
||
|
LAIQON AG DE000A12UP29 |
4.89 4.91 |
4.89 4.89 |
-0.02 -0.41 |
08:00:38 20.05.2026 |
0.48 10.57 |
0.00 0.00 |
1.21 31.76 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:46:04 20.05.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.75 36.10 |
35.75 36.25 |
-0.35 -0.97 |
09:15:01 20.05.2026 |
-3.30 -8.53 |
0.00 0.00 |
-20.00 -36.10 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.34 5.38 |
5.34 5.34 |
-0.04 -0.74 |
08:00:38 20.05.2026 |
0.55 11.39 |
0.00 0.00 |
-0.04 -0.74 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.75 10.50 |
10.55 10.75 |
0.25 2.38 |
10:28:27 20.05.2026 |
-1.85 -14.92 |
0.00 0.00 |
-5.45 -34.06 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.13 0.14 |
0.13 0.13 |
-0.01 -8.09 |
09:27:48 20.05.2026 |
-0.10 -38.46 |
0.00 0.00 |
-0.63 -79.62 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
120.00 120.00 |
120.00 120.00 |
0.00 0.00 |
09:09:59 20.05.2026 |
0.50 0.42 |
0.00 0.00 |
70.70 143.41 |
||
|
Nynomic AG DE000A0MSN11 |
19.95 19.80 |
19.95 19.95 |
0.15 0.76 |
08:00:38 20.05.2026 |
9.32 95.30 |
0.00 0.00 |
6.40 50.39 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.60 27.70 |
27.60 27.60 |
-0.10 -0.36 |
09:05:36 20.05.2026 |
0.70 2.61 |
0.00 0.00 |
-3.00 -9.84 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.92 0.89 |
0.92 0.92 |
0.04 3.95 |
08:01:52 20.05.2026 |
-0.05 -4.92 |
0.00 0.00 |
-0.18 -17.14 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:46:03 20.05.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.08 1.08 |
1.08 1.08 |
0.00 0.00 |
09:05:36 20.05.2026 |
-0.03 -2.59 |
0.00 0.00 |
-0.17 -13.08 |
||
|
Scherzer & Co. AG DE0006942808 |
2.60 2.64 |
2.60 2.60 |
-0.04 -1.52 |
08:07:20 20.05.2026 |
0.02 0.76 |
0.00 0.00 |
0.50 23.36 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.28 0.28 |
0.26 0.28 |
0.00 0.00 |
09:15:01 20.05.2026 |
0.01 2.94 |
0.00 0.00 |
-0.23 -44.55 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
5.85 5.80 |
5.85 5.85 |
0.05 0.86 |
09:15:01 20.05.2026 |
-0.10 -1.68 |
0.00 0.00 |
-1.50 -20.41 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:16:05 20.05.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
