Scale All Share 35768350 / DE000A2BLGY6
1’524.99
Pkt
-10.45
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
63.80 65.55 |
63.80 63.80 |
-1.75 -2.67 |
08:44:19 10.07.2026 |
20.51 49.02 |
0.00 0.00 |
31.45 101.78 |
||
|
artec technologies AG DE0005209589 |
2.15 2.15 |
2.15 2.15 |
0.00 0.00 |
08:00:38 10.07.2026 |
0.19 9.45 |
0.00 0.00 |
-0.13 -5.58 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
26.80 25.80 |
25.80 26.80 |
1.00 3.88 |
11:26:25 10.07.2026 |
4.00 18.18 |
0.00 0.00 |
9.50 57.58 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.10 17.15 |
17.05 17.10 |
-0.05 -0.29 |
15:25:02 10.07.2026 |
-0.30 -1.70 |
0.00 0.00 |
0.10 0.58 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.60 23.50 |
23.60 23.60 |
0.10 0.43 |
08:06:17 10.07.2026 |
-2.50 -9.73 |
0.00 0.00 |
10.35 80.54 |
||
|
Datron AG DE000A0V9LA7 |
7.55 7.40 |
7.55 7.55 |
0.15 2.03 |
08:00:36 10.07.2026 |
0.25 3.55 |
0.00 0.00 |
-0.30 -3.95 |
||
|
Delignit AG DE000A0MZ4B0 |
2.42 2.44 |
2.42 2.48 |
-0.02 -0.82 |
15:25:02 10.07.2026 |
0.02 0.83 |
0.00 0.00 |
0.02 0.83 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
4.78 4.78 |
4.78 4.78 |
0.00 0.00 |
08:15:28 10.07.2026 |
-0.66 -12.22 |
0.00 0.00 |
-2.16 -31.30 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
76.10 78.90 |
76.10 76.10 |
-2.80 -3.55 |
08:06:17 10.07.2026 |
-15.90 -17.23 |
0.00 0.00 |
35.75 87.95 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.74 4.92 |
4.74 4.74 |
-0.18 -3.66 |
11:37:00 10.07.2026 |
-0.06 -1.20 |
0.00 0.00 |
0.90 22.39 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.82 7.98 |
7.82 7.82 |
-0.16 -2.01 |
08:00:36 10.07.2026 |
0.66 8.85 |
0.00 0.00 |
0.96 13.41 |
||
|
FinLab AG DE0001218063 |
14.15 14.45 |
14.15 14.15 |
-0.30 -2.08 |
08:44:19 10.07.2026 |
0.85 6.42 |
0.00 0.00 |
0.69 5.11 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.90 37.94 |
37.72 38.08 |
-0.04 -0.11 |
17:20:01 10.07.2026 |
4.68 14.07 |
0.82 2.21 |
13.20 53.35 |
||
|
Formycon AG DE000A1EWVY8 |
18.72 18.92 |
18.72 18.72 |
-0.20 -1.06 |
08:01:16 10.07.2026 |
0.14 0.77 |
-3.00 -11.21 |
-10.11 -35.66 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.65 14.50 |
14.45 14.65 |
0.15 1.03 |
17:20:01 10.07.2026 |
1.35 9.64 |
0.00 0.00 |
8.77 133.28 |
||
|
JDC Group AG DE000A0B9N37 |
22.70 22.10 |
22.10 22.70 |
0.60 2.71 |
17:20:01 10.07.2026 |
1.70 8.29 |
0.00 0.00 |
-2.10 -8.64 |
||
|
LAIQON AG DE000A12UP29 |
4.50 4.34 |
4.30 4.50 |
0.16 3.69 |
16:42:03 10.07.2026 |
0.29 7.09 |
0.00 0.00 |
0.07 1.62 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:01:11 10.07.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.35 36.80 |
36.35 37.30 |
-0.45 -1.22 |
17:20:01 10.07.2026 |
1.20 3.35 |
0.00 0.00 |
-17.55 -32.14 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.83 5.06 |
4.83 5.10 |
-0.23 -4.55 |
18:40:51 10.07.2026 |
0.19 3.84 |
0.00 0.00 |
0.26 5.33 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.20 13.10 |
13.00 13.20 |
0.10 0.76 |
17:20:01 10.07.2026 |
2.65 25.24 |
0.00 0.00 |
-1.35 -9.31 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:15:29 10.07.2026 |
-0.19 -65.99 |
0.00 0.00 |
-0.93 -90.29 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
120.00 120.00 |
120.00 120.00 |
0.00 0.00 |
11:37:00 10.07.2026 |
-0.50 -0.42 |
0.00 0.00 |
69.60 139.48 |
||
|
Nynomic AG DE000A0MSN11 |
15.90 15.35 |
15.90 15.90 |
0.55 3.58 |
08:00:37 10.07.2026 |
2.95 21.69 |
0.00 0.00 |
1.75 11.82 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.00 28.10 |
28.00 28.00 |
-0.10 -0.36 |
08:44:19 10.07.2026 |
1.40 5.20 |
0.00 0.00 |
-6.50 -18.68 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:01:10 10.07.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
0.93 0.93 |
0.93 0.93 |
0.00 0.00 |
08:44:19 10.07.2026 |
-0.11 -10.48 |
0.00 0.00 |
-0.37 -28.24 |
||
|
Scherzer & Co. AG DE0006942808 |
2.70 2.72 |
2.70 2.70 |
-0.02 -0.74 |
08:00:37 10.07.2026 |
0.24 9.60 |
0.00 0.00 |
0.44 19.13 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
0.93 0.90 |
0.93 0.93 |
0.03 3.35 |
08:01:16 10.07.2026 |
-0.01 -0.57 |
0.00 0.00 |
-0.18 -16.98 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.21 0.20 |
0.21 0.21 |
0.01 5.50 |
09:15:01 10.07.2026 |
-0.09 -27.22 |
0.00 0.00 |
-0.41 -64.06 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.85 6.75 |
6.85 6.85 |
0.10 1.48 |
08:15:29 10.07.2026 |
0.95 16.24 |
0.00 0.00 |
-0.40 -5.56 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.40 13.40 |
13.40 13.40 |
0.00 0.00 |
13:52:58 10.07.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
