Scale All Share 35768350 / DE000A2BLGY6
1’164.77
Pkt
8.65
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
21.40 21.10 |
20.90 21.40 |
0.30 1.42 |
15:21:55 22.11.2024 |
0.50 2.46 |
0.00 0.00 |
-3.15 -13.13 |
||
|
artec technologies AG DE0005209589 |
1.88 1.80 |
1.88 1.88 |
0.08 4.44 |
08:03:22 22.11.2024 |
-0.12 -6.19 |
0.00 0.00 |
-0.34 -15.74 |
||
|
Beta Systems Software AG DE000A2BPP88 |
25.00 24.00 |
25.00 25.00 |
1.00 4.17 |
08:08:00 22.11.2024 |
-3.20 -11.35 |
0.00 0.00 |
-8.00 -24.24 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.10 16.30 |
16.10 16.20 |
-0.20 -1.23 |
15:29:02 22.11.2024 |
0.50 2.96 |
0.00 0.00 |
0.60 3.57 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
7.62 8.00 |
7.62 7.72 |
-0.38 -4.75 |
09:18:29 22.11.2024 |
0.98 13.96 |
0.00 0.00 |
0.20 2.56 |
||
|
DATAGROUP SE DE000A0JC8S7 |
42.80 45.00 |
42.80 43.65 |
-2.20 -4.89 |
09:51:06 22.11.2024 |
-0.35 -0.80 |
0.00 0.00 |
-10.15 -19.01 |
||
|
Datron AG DE000A0V9LA7 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:03:21 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
-2.05 -20.30 |
||
|
Delignit AG DE000A0MZ4B0 |
2.34 2.32 |
2.32 2.34 |
0.02 0.86 |
15:29:02 22.11.2024 |
-0.24 -9.16 |
0.00 0.00 |
-1.68 -41.38 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
8.65 8.65 |
8.65 8.65 |
0.00 0.00 |
08:20:00 22.11.2024 |
1.35 17.42 |
0.00 0.00 |
-1.40 -13.33 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
33.90 33.20 |
33.60 34.60 |
0.70 2.11 |
09:33:58 22.11.2024 |
-5.30 -14.32 |
0.00 0.00 |
-0.55 -1.71 |
||
|
DISKUS WERKE AG DE0005538607 |
6.20 16.50 |
0.00 0.00 |
-10.30 -62.42 |
09:01:07 31.03.2023 |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.58 4.60 |
4.58 4.58 |
-0.02 -0.43 |
09:18:29 22.11.2024 |
0.52 12.75 |
0.00 0.00 |
0.56 13.86 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
08:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
5.78 5.82 |
5.78 5.78 |
-0.04 -0.69 |
08:03:21 22.11.2024 |
0.46 8.52 |
0.00 0.00 |
1.86 46.50 |
||
|
FinLab AG DE0001218063 |
9.20 9.05 |
9.20 9.20 |
0.15 1.66 |
08:05:22 22.11.2024 |
-0.45 -4.69 |
0.00 0.00 |
-0.65 -6.63 |
||
|
flatexDEGIRO AG DE000FTG1111 |
13.32 13.20 |
13.19 13.34 |
0.13 0.95 |
17:20:01 22.11.2024 |
0.11 0.83 |
0.08 0.60 |
2.89 27.59 |
||
|
Formycon AG DE000A1EWVY8 |
46.45 46.10 |
45.00 47.35 |
0.35 0.76 |
21:49:32 22.11.2024 |
-2.80 -5.73 |
0.00 0.00 |
-17.00 -26.94 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.08 0.10 |
0.08 0.08 |
-0.01 -13.47 |
08:36:54 22.11.2024 |
-0.14 -55.82 |
0.00 0.00 |
-2.90 -96.35 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.92 6.92 |
6.82 6.92 |
0.00 0.00 |
17:20:01 22.11.2024 |
-0.42 -5.05 |
0.00 0.00 |
-13.60 -63.26 |
||
|
JDC Group AG DE000A0B9N37 |
23.50 23.00 |
22.80 23.50 |
0.50 2.17 |
17:20:01 22.11.2024 |
-3.55 -15.50 |
0.00 0.00 |
1.40 7.80 |
||
|
LAIQON AG DE000A12UP29 |
5.40 5.02 |
4.97 5.40 |
0.38 7.57 |
13:50:24 22.11.2024 |
-0.10 -2.00 |
0.00 0.00 |
-1.74 -26.20 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:33 22.11.2024 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
52.70 52.90 |
52.30 52.70 |
-0.20 -0.38 |
17:20:01 22.11.2024 |
-3.00 -5.35 |
0.00 0.00 |
0.80 1.53 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.65 5.75 |
5.65 5.65 |
-0.10 -1.74 |
08:03:22 22.11.2024 |
1.73 45.29 |
0.00 0.00 |
2.63 90.07 |
||
|
mVISE AG DE0006204589 |
0.32 0.32 |
0.32 0.34 |
0.00 0.00 |
09:18:29 22.11.2024 |
0.02 4.42 |
0.00 0.00 |
-0.19 -26.76 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:14 22.11.2024 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.85 13.85 |
13.85 13.90 |
0.00 0.00 |
17:20:01 22.11.2024 |
-0.40 -2.76 |
0.00 0.00 |
-1.60 -10.19 |
||
|
Nanogate SE DE000A0JKHC9 |
0.10 0.04 |
0.00 0.00 |
0.06 165.79 |
19:34:55 07.02.2022 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.61 1.61 |
1.61 1.72 |
0.00 0.00 |
17:20:01 22.11.2024 |
-0.36 -16.67 |
0.00 0.00 |
-3.76 -67.60 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
51.50 51.00 |
51.50 51.50 |
0.50 0.98 |
09:18:29 22.11.2024 |
-2.50 -4.50 |
0.00 0.00 |
-13.50 -20.30 |
||
|
Nynomic AG DE000A0MSN11 |
17.80 17.35 |
17.50 17.80 |
0.45 2.59 |
18:40:11 22.11.2024 |
-5.95 -25.87 |
0.00 0.00 |
-13.35 -43.91 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.40 29.80 |
29.40 29.40 |
-0.40 -1.34 |
08:05:22 22.11.2024 |
-0.10 -0.33 |
0.00 0.00 |
-4.10 -11.85 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.20 1.20 |
1.20 1.23 |
0.00 0.00 |
21:49:32 22.11.2024 |
-0.14 -10.22 |
0.00 0.00 |
-0.46 -27.22 |
||
|
publity AG DE0006972508 |
0.34 0.35 |
0.34 0.36 |
-0.01 -2.86 |
21:55:02 22.11.2024 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.29 1.29 |
1.29 1.29 |
0.00 0.00 |
08:10:39 22.11.2024 |
-0.09 -6.43 |
0.00 0.00 |
-0.21 -13.82 |
||
|
Scherzer & Co. AG DE0006942808 |
2.14 2.20 |
2.14 2.14 |
-0.06 -2.73 |
08:03:21 22.11.2024 |
0.06 2.83 |
0.00 0.00 |
-0.12 -5.22 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.90 0.90 |
0.90 0.90 |
0.00 0.00 |
08:20:00 22.11.2024 |
0.17 20.00 |
0.00 0.00 |
-0.58 -36.94 |
||
|
The Naga Group AG DE000A161NR7 |
0.71 0.72 |
0.71 0.71 |
0.00 -0.56 |
09:13:08 22.11.2024 |
-0.05 -6.33 |
0.00 0.00 |
-0.29 -29.28 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.20 7.40 |
7.20 7.40 |
-0.20 -2.70 |
17:20:01 22.11.2024 |
1.00 15.63 |
0.00 0.00 |
0.60 8.82 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.30 12.30 |
12.30 12.35 |
0.00 0.00 |
18:17:53 22.11.2024 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
