Scale All Share 35768350 / DE000A2BLGY6
1’446.57
Pkt
-38.63
Pkt
-2.60
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
62.45 61.45 |
62.45 62.45 |
1.00 1.63 |
09:05:27 01.10.2026 |
-9.70 -14.43 |
0.00 0.00 |
25.95 82.25 |
||
|
artec technologies AG DE0005209589 |
1.94 1.95 |
1.94 1.94 |
-0.02 -0.77 |
08:02:16 01.10.2026 |
-0.37 -16.52 |
0.00 0.00 |
-0.11 -5.56 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.20 25.00 |
25.00 25.20 |
0.20 0.80 |
15:02:40 01.10.2026 |
-0.40 -1.57 |
0.00 0.00 |
8.50 51.52 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.20 15.20 |
15.20 15.30 |
0.00 0.00 |
15:25:01 01.10.2026 |
-2.00 -11.30 |
0.00 0.00 |
-4.70 -23.04 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.50 21.40 |
22.50 22.50 |
1.10 5.14 |
08:07:45 01.10.2026 |
1.30 6.22 |
0.00 0.00 |
10.30 86.55 |
||
|
Datron AG DE000A0V9LA7 |
8.65 8.55 |
8.65 8.65 |
0.10 1.17 |
08:02:16 01.10.2026 |
1.15 15.65 |
0.00 0.00 |
0.70 8.97 |
||
|
Delignit AG DE000A0MZ4B0 |
2.34 2.40 |
2.34 2.38 |
-0.06 -2.50 |
15:25:01 01.10.2026 |
-0.22 -8.59 |
0.00 0.00 |
0.10 4.46 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
4.18 4.20 |
4.18 4.18 |
-0.02 -0.48 |
08:34:42 01.10.2026 |
-0.70 -14.58 |
0.00 0.00 |
-2.70 -39.71 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
80.00 80.50 |
80.00 80.00 |
-0.50 -0.62 |
08:07:45 01.10.2026 |
2.90 3.58 |
0.00 0.00 |
36.45 76.66 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.60 4.42 |
4.60 4.60 |
0.18 4.07 |
09:12:06 01.10.2026 |
-0.44 -9.17 |
0.00 0.00 |
0.26 6.34 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
9.60 10.30 |
9.60 10.15 |
-0.70 -6.80 |
11:58:50 01.10.2026 |
2.43 31.07 |
0.00 0.00 |
3.65 55.30 |
||
|
FinLab AG DE0001218063 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.45 3.40 |
0.00 0.00 |
-1.01 -6.84 |
||
|
flatexDEGIRO AG DE000FTG1111 |
28.90 29.20 |
28.90 29.10 |
-0.30 -1.03 |
09:15:02 01.10.2026 |
-8.36 -22.38 |
-0.64 -2.16 |
1.32 4.77 |
||
|
Formycon AG DE000A1EWVY8 |
19.62 19.40 |
18.98 19.62 |
0.22 1.13 |
09:46:29 01.10.2026 |
0.10 0.54 |
-3.00 -11.21 |
-3.72 -16.53 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.00 13.80 |
13.80 14.00 |
0.20 1.45 |
09:15:02 01.10.2026 |
-1.55 -10.20 |
0.00 0.00 |
4.31 46.15 |
||
|
JDC Group AG DE000A0B9N37 |
16.80 16.85 |
16.70 16.80 |
-0.05 -0.30 |
09:15:02 01.10.2026 |
-4.85 -22.05 |
0.00 0.00 |
-15.45 -47.39 |
||
|
LAIQON AG DE000A12UP29 |
4.60 4.50 |
4.60 4.60 |
0.10 2.22 |
08:00:52 01.10.2026 |
0.04 0.88 |
0.00 0.00 |
0.26 6.05 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:31:13 01.10.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.30 33.50 |
33.30 34.30 |
0.80 2.39 |
15:39:04 01.10.2026 |
-2.75 -7.54 |
0.00 0.00 |
-13.45 -28.53 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.06 5.08 |
5.06 5.06 |
-0.02 -0.39 |
08:04:11 01.10.2026 |
-0.16 -3.07 |
0.00 0.00 |
0.15 3.05 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.20 11.10 |
11.15 11.20 |
0.10 0.90 |
09:15:02 01.10.2026 |
-1.85 -14.07 |
0.00 0.00 |
-2.90 -20.42 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:15:02 01.10.2026 |
-0.06 -54.96 |
0.00 0.00 |
-0.72 -93.46 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
122.50 122.50 |
122.50 122.50 |
0.00 0.00 |
09:12:06 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
55.90 85.21 |
||
|
Nynomic AG DE000A0MSN11 |
25.20 25.60 |
25.20 25.20 |
-0.40 -1.56 |
08:02:08 01.10.2026 |
6.85 41.39 |
0.00 0.00 |
11.60 98.31 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.60 |
26.30 26.30 |
-0.30 -1.13 |
09:05:27 01.10.2026 |
-2.30 -8.07 |
0.00 0.00 |
-0.10 -0.38 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:31:12 01.10.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.06 1.11 |
1.06 1.06 |
-0.05 -4.50 |
09:05:27 01.10.2026 |
0.20 19.60 |
0.00 0.00 |
-0.09 -7.03 |
||
|
Scherzer & Co. AG DE0006942808 |
2.64 2.64 |
2.64 2.64 |
0.00 0.00 |
08:02:16 01.10.2026 |
-0.10 -3.65 |
0.00 0.00 |
0.38 16.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:00:57 01.10.2026 |
1.47 165.17 |
0.00 0.00 |
1.11 88.80 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.62 |
08:10:03 01.10.2026 |
-0.03 -14.69 |
0.00 0.00 |
-0.52 -74.29 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.35 6.40 |
6.35 6.35 |
-0.05 -0.78 |
09:15:02 01.10.2026 |
0.10 1.60 |
0.00 0.00 |
-0.05 -0.78 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.60 |
13.30 13.30 |
-0.30 -2.21 |
08:16:07 01.10.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
