Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

32.45
32.30

32.45
32.70

0.15
0.46

09:35:23
02.10.2025

0.65
2.10

0.00
0.00

11.35
56.19

Long Short

artec technologies AG
DE0005209589

1.96
1.90

1.96
1.96

0.06
3.17

08:02:28
02.10.2025

-0.01
-0.25

0.00
0.00

0.01
0.51

Long Short

Beta Systems Software AG
DE000A2BPP88

0.00
0.00

-
-

-0.40
-1.67

0.00
0.00

-4.60
-16.31

Long Short

Blue Cap AG
DE000A0JM2M1

21.00
20.60

21.00
21.40

0.40
1.94

15:29:02
02.10.2025

2.50
14.29

0.00
0.00

3.40
20.48

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

14.75
14.60

14.25
14.75

0.15
1.03

18:36:55
02.10.2025

-0.35
-2.80

0.00
0.00

3.45
39.66

Long Short

DATAGROUP SE
DE000A0JC8S7

62.90
63.10

62.90
62.90

-0.20
-0.32

08:02:28
02.10.2025

1.80
3.01

0.00
0.00

19.50
46.32

Long Short

Datron AG
DE000A0V9LA7

7.75
7.70

7.75
7.75

0.05
0.65

08:02:28
02.10.2025

0.70
9.15

0.00
0.00

0.20
2.45

Long Short

Delignit AG
DE000A0MZ4B0

2.24
2.24

2.22
2.24

0.00
0.00

15:29:02
02.10.2025

0.04
1.63

0.00
0.00

-0.16
-6.02

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.75
6.80

-0.05
-0.74

17:20:01
02.10.2025

1.00
14.29

0.00
0.00

-0.05
-0.62

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

45.00
46.50

43.50
46.45

-1.50
-3.23

18:20:15
02.10.2025

8.70
22.39

0.00
0.00

13.35
39.04

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.22
4.12

4.22
4.22

0.10
2.43

09:07:45
02.10.2025

0.14
3.50

0.00
0.00

-0.14
-3.27

Long Short

EQS Group AG
DE0005494165

39.50
40.00

0.00
0.00

-0.50
-1.25

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.52
6.64

6.52
6.52

-0.12
-1.81

08:01:16
02.10.2025

-0.62
-8.49

0.00
0.00

0.70
11.71

Long Short

FinLab AG
DE0001218063

15.30
15.30

14.90
15.30

0.00
0.00

10:46:29
02.10.2025

1.40
10.37

0.00
0.00

5.90
65.56

Long Short

flatexDEGIRO AG
DE000FTG1111

28.12
27.80

28.02
28.16

0.32
1.15

17:20:01
02.10.2025

3.70
15.43

6.15
28.56

14.83
115.32

Long Short

Formycon AG
DE000A1EWVY8

26.15
22.80

24.05
26.15

3.35
14.69

21:49:50
02.10.2025

-5.50
-19.64

-1.25
-5.26

-32.00
-58.72

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-4.78

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

9.42
9.50

9.34
9.60

-0.08
-0.84

17:20:01
02.10.2025

3.93
61.21

0.00
0.00

1.03
11.05

Long Short

JDC Group AG
DE000A0B9N37

29.70
29.80

29.70
30.10

-0.10
-0.34

17:20:01
02.10.2025

9.50
41.13

0.00
0.00

9.10
38.72

Long Short

LAIQON AG
DE000A12UP29

4.08
4.07

4.08
4.08

0.01
0.25

08:01:15
02.10.2025

0.88
25.51

0.00
0.00

0.11
2.61

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:03
02.10.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

45.70
46.10

45.70
46.15

-0.40
-0.87

17:20:01
02.10.2025

-6.55
-12.20

0.00
0.00

-6.75
-12.52

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.08
5.14

4.97
5.08

-0.06
-1.17

10:19:22
02.10.2025

0.24
5.02

0.00
0.00

0.62
14.09

Long Short

mVISE AG
DE0006204589

0.49
0.49

0.46
0.49

0.00
0.41

18:36:55
02.10.2025

0.08
17.39

0.00
0.00

0.13
31.71

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
100.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

14.05
14.05

13.80
14.15

0.00
0.00

17:20:01
02.10.2025

-1.25
-8.28

0.00
0.00

-1.05
-7.05

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.76
0.76

0.00
0.00

09:15:01
02.10.2025

0.11
10.55

0.00
0.00

-0.73
-39.89

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

65.20
64.40

65.20
65.20

0.80
1.24

09:07:45
02.10.2025

10.80
20.85

0.00
0.00

11.60
22.75

Long Short

Nynomic AG
DE000A0MSN11

11.15
11.30

11.15
11.15

-0.15
-1.33

08:01:16
02.10.2025

-3.10
-20.81

0.00
0.00

-9.20
-43.81

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.40
26.40

0.00
0.00

08:51:01
02.10.2025

-4.10
-13.18

0.00
0.00

-2.40
-8.16

Long Short

Pantaflix AG
DE000A12UPJ7

1.20
1.19

1.20
1.21

0.01
0.84

21:49:50
02.10.2025

0.08
6.96

0.00
0.00

-0.14
-10.22

Long Short

publity AG
DE0006972508

0.23
0.24

-0.01
-4.55

21:55:03
02.10.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.29
1.27

1.29
1.29

0.02
1.57

08:51:01
02.10.2025

-0.09
-6.82

0.00
0.00

-0.11
-8.21

Long Short

Scherzer & Co. AG
DE0006942808

2.26
2.26

0.00
0.00

08:02:28
02.10.2025

0.00
0.00

0.16
7.55

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.70
0.68

0.68
0.70

0.02
2.21

17:20:01
02.10.2025

0.25
53.36

0.00
0.00

-0.37
-33.64

Long Short

The Naga Group AG
DE000A161NR7

0.63
0.61

0.61
0.63

0.01
2.29

21:49:50
02.10.2025

0.00
0.00

-0.27
-28.87

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.50
6.50

6.30
6.50

0.00
0.00

17:20:01
02.10.2025

0.15
2.03

0.00
0.00

0.30
4.14

Long Short

Vectron Systems AG
DE000A0KEXC7

12.40
12.50

12.40
12.40

-0.10
-0.80

08:16:05
02.10.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6