Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

61.45
60.80

60.70
63.85

0.65
1.07

16:33:20
30.09.2026

-5.65
-8.75

0.00
0.00

27.10
85.22

Long Short

artec technologies AG
DE0005209589

1.95
1.87

1.95
1.95

0.09
4.56

08:00:02
30.09.2026

-0.39
-17.18

0.00
0.00

-0.11
-5.29

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.00
25.00

0.00
0.00

08:06:08
30.09.2026

-0.40
-1.57

0.00
0.00

7.00
38.89

Long Short

Blue Cap AG
DE000A0JM2M1

15.20
15.70

15.20
15.85

-0.50
-3.18

15:25:01
30.09.2026

-2.05
-11.58

0.00
0.00

-4.35
-21.75

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

21.40
22.10

21.40
21.40

-0.70
-3.17

08:05:27
30.09.2026

0.00
0.00

9.45
76.52

Long Short

Datron AG
DE000A0V9LA7

8.55
8.50

8.55
8.55

0.05
0.59

08:00:01
30.09.2026

0.90
11.92

0.00
0.00

0.70
9.03

Long Short

Delignit AG
DE000A0MZ4B0

2.40
2.36

2.34
2.40

0.04
1.69

15:25:01
30.09.2026

-0.22
-8.53

0.00
0.00

0.12
5.36

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.20
4.10

4.20
4.20

0.10
2.44

09:14:15
30.09.2026

-0.38
-8.37

0.00
0.00

-2.69
-39.27

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

80.50
83.50

80.50
80.90

-3.00
-3.59

10:03:29
30.09.2026

2.30
2.87

0.00
0.00

35.35
74.97

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.42
4.48

4.42
4.42

-0.06
-1.34

09:15:48
30.09.2026

-0.36
-7.59

0.00
0.00

0.22
5.29

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

10.30
10.25

10.25
10.35

0.05
0.49

20:41:20
30.09.2026

2.81
36.30

0.00
0.00

3.87
57.93

Long Short

FinLab AG
DE0001218063

0.00
0.00

-
-

0.45
3.40

0.00
0.00

-1.01
-6.84

Long Short

flatexDEGIRO AG
DE000FTG1111

29.20
29.36

29.20
29.80

-0.16
-0.54

17:20:01
30.09.2026

-8.02
-21.72

-0.74
-2.50

1.60
5.86

Long Short

Formycon AG
DE000A1EWVY8

19.40
18.78

19.40
19.40

0.62
3.30

08:00:34
30.09.2026

0.56
3.02

-3.00
-11.21

-3.18
-14.26

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

13.80
13.75

13.80
14.00

0.05
0.36

20:35:10
30.09.2026

-0.50
-3.33

0.00
0.00

4.82
49.79

Long Short

JDC Group AG
DE000A0B9N37

16.85
16.85

16.85
17.00

0.00
0.00

17:20:02
30.09.2026

-5.05
-23.06

0.00
0.00

-14.05
-45.47

Long Short

LAIQON AG
DE000A12UP29

4.50
4.56

4.50
4.50

-0.06
-1.32

08:00:01
30.09.2026

-0.01
-0.23

0.00
0.00

0.05
1.16

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:12
30.09.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

33.50
34.30

33.50
34.20

-0.80
-2.33

17:20:02
30.09.2026

-1.20
-3.42

0.00
0.00

-13.15
-27.95

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.08
5.06

5.08
5.08

0.02
0.40

08:02:29
30.09.2026

-0.06
-1.16

0.00
0.00

0.19
3.87

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

11.10
11.25

11.10
11.35

-0.15
-1.33

17:20:02
30.09.2026

-1.55
-12.11

0.00
0.00

-2.60
-18.77

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.05
0.05

0.00
5.15

17:20:01
30.09.2026

-0.05
-45.95

0.00
0.00

-0.72
-92.26

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

122.50
123.50

122.50
122.50

-1.00
-0.81

09:15:48
30.09.2026

0.50
0.41

0.00
0.00

57.20
88.27

Long Short

Nynomic AG
DE000A0MSN11

25.60
24.20

24.90
25.60

1.40
5.79

19:08:01
30.09.2026

5.40
30.00

0.00
0.00

12.85
121.80

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.60
26.20

26.40
26.60

0.40
1.53

13:47:55
30.09.2026

-1.00
-3.66

0.00
0.00

-0.40
-1.50

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:13
30.09.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.11
1.14

1.11
1.11

-0.03
-2.63

09:04:22
30.09.2026

0.16
16.16

0.00
0.00

-0.12
-9.45

Long Short

Scherzer & Co. AG
DE0006942808

2.64
2.64

0.00
0.00

08:00:01
30.09.2026

-0.10
-3.65

0.00
0.00

0.40
17.86

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

2.76
2.36

2.76
2.76

0.40
16.95

08:01:15
30.09.2026

1.46
164.41

0.00
0.00

1.17
100.00

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.16
0.18

-0.02
-10.53

17:20:01
30.09.2026

-0.07
-30.74

0.00
0.00

-0.60
-78.95

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.40
6.35

6.30
6.40

0.05
0.79

17:20:01
30.09.2026

0.00
0.00

-0.35
-5.22

Long Short

Vectron Systems AG
DE000A0KEXC7

13.60
13.60

13.60
13.90

0.00
0.00

16:05:12
30.09.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6