Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

34.30
34.55

34.20
34.90

-0.25
-0.72

16:27:20
29.12.2025

2.45
7.48

0.00
0.00

12.20
53.04

Long Short

artec technologies AG
DE0005209589

2.15
2.25

2.15
2.15

-0.10
-4.44

08:06:09
29.12.2025

0.39
20.32

0.00
0.00

0.53
30.29

Long Short

Beta Systems Software AG
DE000A0NK3W4

20.00
20.00

0.00
0.00

14:48:09
29.12.2025

3.30
19.76

0.00
0.00

2.70
15.61

Long Short

Blue Cap AG
DE000A0JM2M1

16.70
17.00

16.60
17.30

-0.30
-1.76

15:29:01
29.12.2025

-1.30
-6.84

0.00
0.00

2.00
12.74

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

19.50
19.20

19.50
19.50

0.30
1.56

10:55:05
29.12.2025

7.55
64.81

0.00
0.00

10.80
128.57

Long Short

DATAGROUP SE
DE000A0JC8S7

69.40
69.80

69.40
69.40

-0.40
-0.57

08:06:09
29.12.2025

7.70
12.42

0.00
0.00

23.50
50.87

Long Short

Datron AG
DE000A0V9LA7

7.05
7.05

7.00
7.05

0.00
0.00

15:15:39
29.12.2025

-0.90
-11.46

0.00
0.00

-0.20
-2.80

Long Short

Delignit AG
DE000A0MZ4B0

2.24
2.32

2.22
2.24

-0.08
-3.45

15:29:01
29.12.2025

0.10
4.55

0.00
0.00

0.08
3.60

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.70
5.55

5.55
5.70

0.15
2.70

15:10:46
29.12.2025

-1.95
-27.46

0.00
0.00

-2.45
-32.24

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

49.00
47.10

47.80
49.00

1.90
4.03

17:23:08
29.12.2025

5.55
13.54

0.00
0.00

15.55
50.16

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.34
4.42

4.34
4.34

-0.08
-1.81

09:21:26
29.12.2025

0.18
4.33

0.00
0.00

-0.20
-4.41

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.90
6.88

6.90
6.92

0.02
0.29

17:32:06
29.12.2025

0.10
1.49

0.00
0.00

0.92
15.59

Long Short

FinLab AG
DE0001218063

15.00
14.70

14.60
15.00

0.30
2.04

17:09:25
29.12.2025

0.00
0.00

4.90
49.00

Long Short

flatexDEGIRO AG
DE000FTG1111

36.00
36.08

35.76
36.08

-0.08
-0.22

17:20:02
29.12.2025

8.52
30.69

13.04
56.11

21.56
146.47

Long Short

Formycon AG
DE000A1EWVY8

25.40
25.05

24.90
25.50

0.35
1.40

16:27:18
29.12.2025

1.10
4.76

-3.00
-11.21

-27.80
-53.46

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

19.50
19.20

18.80
20.10

0.30
1.56

17:20:02
29.12.2025

9.05
87.44

0.00
0.00

12.66
187.83

Long Short

JDC Group AG
DE000A0B9N37

24.60
24.80

24.40
24.60

-0.20
-0.81

17:20:02
29.12.2025

-5.40
-17.82

0.00
0.00

2.30
10.18

Long Short

LAIQON AG
DE000A12UP29

5.02
4.98

5.02
5.02

0.04
0.80

08:06:43
29.12.2025

0.63
14.55

0.00
0.00

-0.03
-0.60

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

19:01:05
29.12.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

44.95
44.35

44.30
44.95

0.60
1.35

17:20:02
29.12.2025

-3.00
-6.33

0.00
0.00

-8.10
-15.43

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.80
4.88

4.80
4.80

-0.08
-1.64

08:06:43
29.12.2025

0.00
0.00

-0.71
-12.68

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

11.95
12.05

-0.10
-0.83

17:20:02
29.12.2025

-1.75
-12.64

0.00
0.00

-1.65
-12.00

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.19
0.17

0.18
0.24

0.01
8.19

18:07:32
29.12.2025

-0.66
-79.39

0.00
0.00

-1.37
-88.96

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.00

0.00
0.00

09:21:26
29.12.2025

55.50
86.72

0.00
0.00

71.10
146.90

Long Short

Nynomic AG
DE000A0MSN11

9.92
9.80

9.72
9.92

0.12
1.22

17:08:57
29.12.2025

-0.59
-5.76

0.00
0.00

-7.74
-44.48

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.60
26.20

26.30
26.60

0.40
1.53

15:05:38
29.12.2025

-1.00
-3.69

0.00
0.00

-2.50
-8.74

Long Short

Pantaflix AG
DE000A12UPJ7

0.94
0.92

0.94
0.94

0.03
2.73

08:08:03
29.12.2025

-0.36
-28.13

0.00
0.00

-0.21
-18.58

Long Short

publity AG
DE0006972508

0.01
0.01

0.00
0.00

19:01:11
29.12.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.18
1.18

0.00
0.00

09:04:38
29.12.2025

-0.12
-9.38

0.00
0.00

Long Short

Scherzer & Co. AG
DE0006942808

2.38
2.36

2.38
2.38

0.02
0.85

08:06:08
29.12.2025

0.08
3.51

0.00
0.00

0.08
3.51

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.41
0.45

0.41
0.44

-0.04
-9.69

17:20:02
29.12.2025

-0.24
-36.92

0.00
0.00

-0.37
-47.10

Long Short

The Naga Group AG
DE000A161NR7

0.33
0.34

0.00
0.00

-0.02
-4.65

22:30:14
15.12.2025

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.75
5.85

-0.10
-1.71

17:20:02
29.12.2025

-0.90
-13.53

0.00
0.00

-1.75
-23.33

Long Short

Vectron Systems AG
DE000A0KEXC7

13.00
13.00

0.00
0.00

15:04:46
29.12.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6