Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

34.60
34.90

34.60
34.60

-0.30
-0.86

08:06:52
20.01.2026

-1.60
-4.56

0.00
0.00

8.30
32.94

Long Short

artec technologies AG
DE0005209589

2.18
2.23

2.18
2.18

-0.05
-2.24

08:02:28
20.01.2026

-0.02
-0.88

0.00
0.00

0.47
26.40

Long Short

Beta Systems Software AG
DE000A0NK3W4

20.00
20.00

0.00
0.00

08:28:28
20.01.2026

3.40
20.48

0.00
0.00

2.50
14.29

Long Short

Blue Cap AG
DE000A0JM2M1

18.90
19.20

18.90
18.90

-0.30
-1.56

09:55:02
20.01.2026

-1.30
-6.60

0.00
0.00

3.10
20.26

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

17.55
17.55

0.00
0.00

08:04:07
20.01.2026

3.40
21.94

0.00
0.00

9.74
106.33

Long Short

DATAGROUP SE
DE000A0JC8S7

69.00
69.20

69.00
69.00

-0.20
-0.29

08:02:29
20.01.2026

7.20
11.59

0.00
0.00

24.80
55.73

Long Short

Datron AG
DE000A0V9LA7

7.30
7.30

0.00
0.00

08:02:28
20.01.2026

-0.80
-10.19

0.00
0.00

0.20
2.92

Long Short

Delignit AG
DE000A0MZ4B0

2.30
2.30

2.28
2.30

0.00
0.00

09:55:02
20.01.2026

0.16
7.48

0.00
0.00

0.06
2.68

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.00
6.25

6.00
6.00

-0.25
-4.00

08:18:19
20.01.2026

-0.85
-12.59

0.00
0.00

-1.80
-23.38

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

44.10
45.00

44.10
44.10

-0.90
-2.00

08:04:07
20.01.2026

-9.30
-16.94

0.00
0.00

9.70
27.02

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.00
4.84

5.00
5.00

0.16
3.31

09:17:05
20.01.2026

0.80
19.32

0.00
0.00

0.64
14.88

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.48
7.74

7.48
7.48

-0.26
-3.36

08:01:36
20.01.2026

0.72
10.71

0.00
0.00

1.54
26.10

Long Short

FinLab AG
DE0001218063

15.20
15.20

0.00
0.00

08:06:52
20.01.2026

0.00
0.00

5.40
52.94

Long Short

flatexDEGIRO AG
DE000FTG1111

36.74
37.66

36.70
37.34

-0.92
-2.44

10:42:00
20.01.2026

6.10
18.87

12.10
45.97

22.66
143.78

Long Short

Formycon AG
DE000A1EWVY8

22.95
22.95

0.00
0.00

08:02:38
20.01.2026

0.05
0.20

-3.00
-11.21

-32.90
-57.32

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

22.00
22.10

22.00
22.30

-0.10
-0.45

09:15:01
20.01.2026

0.50
2.34

0.00
0.00

15.40
236.92

Long Short

JDC Group AG
DE000A0B9N37

26.20
26.30

26.10
26.20

-0.10
-0.38

09:15:01
20.01.2026

-0.20
-0.73

0.00
0.00

4.70
20.80

Long Short

LAIQON AG
DE000A12UP29

4.76
4.83

4.76
4.76

-0.07
-1.45

08:01:35
20.01.2026

1.06
26.77

0.00
0.00

0.36
7.73

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
50.00

10:46:04
20.01.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

42.25
42.40

42.25
42.25

-0.15
-0.35

09:15:01
20.01.2026

-2.65
-5.85

0.00
0.00

-10.15
-19.22

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.84
4.87

4.84
4.90

-0.03
-0.62

10:24:03
20.01.2026

0.08
1.64

0.00
0.00

-0.54
-9.82

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.20
12.25

12.20
12.20

-0.05
-0.41

09:15:01
20.01.2026

-0.55
-4.09

0.00
0.00

-1.05
-7.53

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.33
0.32

0.32
0.33

0.01
3.11

09:15:01
20.01.2026

-0.48
-59.75

0.00
0.00

-1.38
-81.18

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
119.00

120.00
120.00

1.00
0.84

09:17:05
20.01.2026

15.50
14.83

0.00
0.00

74.40
163.16

Long Short

Nynomic AG
DE000A0MSN11

9.86
9.92

9.86
9.86

-0.06
-0.60

08:00:03
20.01.2026

-0.70
-6.67

0.00
0.00

-11.30
-53.55

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.20
26.30

26.20
27.00

-0.10
-0.38

09:29:00
20.01.2026

0.60
2.27

0.00
0.00

-1.80
-6.25

Long Short

Pantaflix AG
DE000A12UPJ7

1.16
1.13

1.16
1.16

0.03
2.65

08:02:38
20.01.2026

-0.23
-20.00

0.00
0.00

-0.19
-17.12

Long Short

publity AG
DE0006972508

0.00
0.00

10:46:03
20.01.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.22
1.22

0.00
0.00

08:06:52
20.01.2026

-0.05
-3.91

0.00
0.00

0.03
2.50

Long Short

Scherzer & Co. AG
DE0006942808

2.54
2.56

2.54
2.54

-0.02
-0.78

08:02:28
20.01.2026

0.26
11.30

0.00
0.00

0.28
12.28

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.27
0.27

0.00
0.00

09:15:01
20.01.2026

-0.33
-55.00

0.00
0.00

-0.42
-60.58

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.85
5.95

5.75
5.85

-0.10
-1.68

09:15:01
20.01.2026

-0.70
-10.45

0.00
0.00

-1.60
-21.05

Long Short

Vectron Systems AG
DE000A0KEXC7

13.30
13.40

13.30
13.30

-0.10
-0.75

08:16:06
20.01.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6