Scale All Share 35768350 / DE000A2BLGY6
1’489.09
Pkt
-10.18
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
59.85 59.80 |
59.75 60.65 |
0.05 0.08 |
10:44:51 31.07.2026 |
4.00 7.79 |
0.00 0.00 |
19.75 55.48 |
||
|
artec technologies AG DE0005209589 |
2.12 2.13 |
2.12 2.12 |
-0.01 -0.47 |
08:02:22 31.07.2026 |
0.03 1.43 |
0.00 0.00 |
0.01 0.47 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
26.00 26.80 |
25.80 26.00 |
-0.80 -2.99 |
14:24:01 31.07.2026 |
1.80 7.50 |
0.00 0.00 |
9.80 61.25 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.35 16.30 |
16.25 16.35 |
0.05 0.31 |
15:25:02 31.07.2026 |
-2.10 -11.41 |
0.00 0.00 |
-0.50 -2.98 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.30 24.30 |
23.30 23.30 |
-1.00 -4.12 |
08:10:28 31.07.2026 |
-0.70 -2.78 |
0.00 0.00 |
10.50 75.00 |
||
|
Datron AG DE000A0V9LA7 |
7.85 7.90 |
7.85 7.85 |
-0.05 -0.63 |
08:02:22 31.07.2026 |
0.65 9.03 |
0.00 0.00 |
0.75 10.56 |
||
|
Delignit AG DE000A0MZ4B0 |
2.34 2.32 |
2.32 2.34 |
0.02 0.86 |
15:25:02 31.07.2026 |
-0.32 -12.12 |
0.00 0.00 |
-0.18 -7.20 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
09:13:33 31.07.2026 |
-0.40 -6.90 |
0.00 0.00 |
-1.55 -22.30 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
79.90 82.20 |
79.90 79.90 |
-2.30 -2.80 |
08:35:20 31.07.2026 |
-16.00 -16.58 |
0.00 0.00 |
39.90 98.28 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.66 4.66 |
4.66 4.66 |
0.00 0.00 |
10:12:29 31.07.2026 |
-0.04 -0.86 |
0.00 0.00 |
0.56 13.79 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.50 7.48 |
7.50 7.50 |
0.02 0.27 |
08:01:00 31.07.2026 |
-0.36 -4.51 |
0.00 0.00 |
0.76 11.08 |
||
|
FinLab AG DE0001218063 |
14.40 14.30 |
14.35 14.50 |
0.10 0.70 |
15:35:31 31.07.2026 |
0.65 4.78 |
0.00 0.00 |
-0.36 -2.44 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.18 36.98 |
36.18 37.22 |
-0.80 -2.16 |
17:20:02 31.07.2026 |
5.12 16.21 |
-4.92 -11.82 |
10.16 38.28 |
||
|
Formycon AG DE000A1EWVY8 |
18.76 18.56 |
18.76 18.98 |
0.20 1.08 |
21:45:29 31.07.2026 |
0.66 3.69 |
-3.00 -11.21 |
-11.41 -38.10 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.65 14.15 |
14.65 15.10 |
0.50 3.53 |
17:20:02 31.07.2026 |
-0.45 -2.86 |
0.00 0.00 |
5.58 57.41 |
||
|
JDC Group AG DE000A0B9N37 |
22.90 23.20 |
22.90 23.20 |
-0.30 -1.29 |
17:20:02 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
-3.60 -13.79 |
||
|
LAIQON AG DE000A12UP29 |
4.48 4.31 |
4.48 4.48 |
0.17 3.94 |
08:01:00 31.07.2026 |
-0.03 -0.68 |
0.00 0.00 |
0.23 5.57 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:01 31.07.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
37.00 37.75 |
37.00 37.65 |
-0.75 -1.99 |
17:20:02 31.07.2026 |
-2.30 -5.79 |
0.00 0.00 |
-13.65 -26.71 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.10 5.14 |
5.10 5.10 |
-0.04 -0.78 |
08:01:00 31.07.2026 |
0.08 1.57 |
0.00 0.00 |
0.32 6.58 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.30 12.40 |
12.30 12.30 |
-0.10 -0.81 |
17:20:02 31.07.2026 |
1.80 16.90 |
0.00 0.00 |
-1.95 -13.54 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.07 0.05 |
0.05 0.07 |
0.02 38.61 |
18:40:27 31.07.2026 |
-0.18 -77.88 |
0.00 0.00 |
-0.97 -95.10 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
122.50 122.00 |
122.50 122.50 |
0.50 0.41 |
09:36:43 31.07.2026 |
2.50 2.09 |
0.00 0.00 |
72.10 144.49 |
||
|
Nynomic AG DE000A0MSN11 |
16.80 13.65 |
14.65 16.80 |
3.15 23.08 |
20:50:41 31.07.2026 |
-8.20 -37.61 |
0.00 0.00 |
0.90 7.09 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.20 |
26.50 26.50 |
0.30 1.15 |
09:07:53 31.07.2026 |
-1.10 -3.99 |
0.00 0.00 |
-4.00 -13.11 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:12 31.07.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.14 1.13 |
1.14 1.14 |
0.01 0.88 |
09:07:53 31.07.2026 |
-0.11 -10.58 |
0.00 0.00 |
-0.36 -27.91 |
||
|
Scherzer & Co. AG DE0006942808 |
2.70 2.68 |
2.68 2.70 |
0.02 0.75 |
11:04:57 31.07.2026 |
0.06 2.31 |
0.00 0.00 |
0.30 12.71 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.88 1.45 |
1.88 2.34 |
0.43 29.66 |
21:45:29 31.07.2026 |
0.15 14.72 |
0.00 0.00 |
0.02 1.80 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.21 0.22 |
0.19 0.21 |
-0.02 -7.24 |
17:20:02 31.07.2026 |
-0.04 -15.13 |
0.00 0.00 |
-0.84 -78.50 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.95 6.85 |
6.80 6.95 |
0.10 1.46 |
17:20:02 31.07.2026 |
0.95 16.10 |
0.00 0.00 |
-0.35 -4.86 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:40:40 31.07.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
