Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

26.70
27.40

26.70
27.45

-0.70
-2.55

18:35:06
07.11.2025

-9.05
-24.69

0.00
0.00

6.45
30.50

Long Short

artec technologies AG
DE0005209589

2.08
2.08

0.00
0.00

08:02:18
07.11.2025

0.13
6.39

0.00
0.00

0.35
20.23

Long Short

Beta Systems Software AG
DE000A0NK3W4

15.60
15.90

-0.30
-1.89

11:23:17
07.11.2025

0.10
0.63

0.00
0.00

-0.30
-1.85

Long Short

Blue Cap AG
DE000A0JM2M1

19.70
19.70

0.00
0.00

15:29:02
07.11.2025

1.80
10.17

0.00
0.00

3.20
19.63

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

16.70
15.25

15.70
16.70

1.45
9.51

11:41:37
07.11.2025

2.10
15.97

0.00
0.00

7.33
92.55

Long Short

DATAGROUP SE
DE000A0JC8S7

63.20
64.70

63.20
63.20

-1.50
-2.32

08:02:18
07.11.2025

2.70
4.48

0.00
0.00

23.65
60.10

Long Short

Datron AG
DE000A0V9LA7

7.25
7.20

7.25
7.25

0.05
0.69

08:02:18
07.11.2025

-0.40
-5.33

0.00
0.00

-0.65
-8.39

Long Short

Delignit AG
DE000A0MZ4B0

1.93
2.10

1.93
2.04

-0.17
-8.10

15:29:02
07.11.2025

-0.34
-14.05

0.00
0.00

-0.26
-11.11

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.00
6.10

-0.10
-1.64

17:20:01
07.11.2025

-0.70
-10.29

0.00
0.00

-3.00
-32.97

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

45.05
44.90

45.05
45.05

0.15
0.33

08:02:36
07.11.2025

3.15
7.54

0.00
0.00

12.75
39.60

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.22
4.22

0.00
0.00

09:10:04
07.11.2025

0.14
3.43

0.00
0.00

-0.18
-4.09

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.88
6.78

6.88
6.88

0.10
1.47

08:02:19
07.11.2025

0.06
0.88

0.00
0.00

1.34
24.28

Long Short

FinLab AG
DE0001218063

15.40
15.40

0.00
0.00

09:07:57
07.11.2025

0.90
6.16

0.00
0.00

6.05
64.02

Long Short

flatexDEGIRO AG
DE000FTG1111

31.86
32.70

31.82
32.64

-0.84
-2.57

17:57:29
07.11.2025

6.14
22.47

9.60
40.23

19.59
141.15

Long Short

Formycon AG
DE000A1EWVY8

19.34
20.05

19.16
20.05

-0.71
-3.54

21:44:47
07.11.2025

-5.65
-22.03

-3.70
-15.61

-28.15
-58.46

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

18.60
18.55

18.55
18.60

0.05
0.27

09:15:01
07.11.2025

8.40
83.17

0.00
0.00

8.90
92.71

Long Short

JDC Group AG
DE000A0B9N37

31.00
31.50

31.00
31.70

-0.50
-1.59

17:20:01
07.11.2025

1.60
5.35

0.00
0.00

12.15
62.79

Long Short

LAIQON AG
DE000A12UP29

3.87
3.90

3.87
3.87

-0.03
-0.77

08:02:18
07.11.2025

-0.76
-16.03

0.00
0.00

-0.96
-19.43

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:04
07.11.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

40.60
41.05

-0.45
-1.10

17:20:01
07.11.2025

-9.35
-18.41

0.00
0.00

-13.75
-24.91

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.89
4.82

4.84
4.89

0.07
1.45

15:00:21
07.11.2025

0.01
0.21

0.00
0.00

-0.69
-12.43

Long Short

mVISE AG
DE0006204589

0.48
0.42

0.48
0.48

0.06
14.22

08:02:36
07.11.2025

0.02
4.37

0.00
0.00

0.07
20.79

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.10
13.05

12.75
13.10

0.05
0.38

17:20:01
07.11.2025

-1.10
-7.80

0.00
0.00

-1.00
-7.14

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.69
0.69

0.62
0.69

-0.01
-0.72

17:20:01
07.11.2025

-0.28
-28.50

0.00
0.00

-1.08
-61.02

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.00
119.00

0.00
0.00

09:10:04
07.11.2025

67.00
128.85

0.00
0.00

69.80
141.87

Long Short

Nynomic AG
DE000A0MSN11

10.65
10.05

10.20
10.65

0.60
5.97

15:09:46
07.11.2025

-2.25
-18.29

0.00
0.00

-6.90
-40.71

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.00
26.20

26.00
26.00

-0.20
-0.76

09:07:57
07.11.2025

-3.10
-10.51

0.00
0.00

-5.20
-16.46

Long Short

Pantaflix AG
DE000A12UPJ7

1.09
1.08

1.09
1.09

0.01
0.93

21:44:47
07.11.2025

-0.06
-4.88

0.00
0.00

-0.07
-5.65

Long Short

publity AG
DE0006972508

0.04
0.01

0.01
0.04

0.03
215.38

21:55:03
07.11.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.22
1.25

1.22
1.22

-0.03
-2.40

09:07:57
07.11.2025

-0.04
-3.10

0.00
0.00

-0.02
-1.57

Long Short

Scherzer & Co. AG
DE0006942808

2.30
2.30

0.00
0.00

08:02:18
07.11.2025

-0.04
-1.74

0.00
0.00

0.08
3.67

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.61
0.61

0.00
0.00

17:20:01
07.11.2025

-0.45
-43.27

0.00
0.00

-0.47
-44.34

Long Short

The Naga Group AG
DE000A161NR7

0.52
0.53

0.00
-0.76

21:44:47
07.11.2025

-0.08
-12.54

0.00
0.00

-0.22
-29.33

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.70
6.60

6.40
6.70

0.10
1.52

17:20:01
07.11.2025

-0.50
-7.04

0.00
0.00

-0.80
-10.81

Long Short

Vectron Systems AG
DE000A0KEXC7

12.60
12.60

0.00
0.00

08:16:06
07.11.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6