Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

51.20
50.50

50.70
51.20

0.70
1.39

18:22:22
29.04.2026

14.33
40.77

0.00
0.00

21.63
77.67

Long Short

artec technologies AG
DE0005209589

2.10
2.09

2.10
2.10

0.01
0.48

08:01:02
29.04.2026

-0.16
-7.24

0.00
0.00

0.04
1.99

Long Short

Beta Systems Software AG
DE000A0NK3W4

24.00
24.00

0.00
0.00

08:02:58
29.04.2026

4.20
20.39

0.00
0.00

8.80
55.00

Long Short

Blue Cap AG
DE000A0JM2M1

18.40
17.85

18.40
18.75

0.55
3.08

15:25:01
29.04.2026

-0.25
-1.37

0.00
0.00

1.45
8.79

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

25.20
24.50

23.10
25.20

0.70
2.86

16:38:58
29.04.2026

0.00
0.00

12.90
127.72

Long Short

DATAGROUP SE
DE000A0JC8S7

75.50
75.70

75.50
75.50

-0.20
-0.26

08:01:02
29.04.2026

5.30
7.57

0.00
0.00

20.60
37.66

Long Short

Datron AG
DE000A0V9LA7

7.20
7.20

0.00
0.00

08:01:02
29.04.2026

0.15
2.11

0.00
0.00

-0.35
-4.61

Long Short

Delignit AG
DE000A0MZ4B0

2.64
2.60

2.60
2.64

0.04
1.54

15:25:01
29.04.2026

0.28
12.07

0.00
0.00

0.20
8.33

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.80
5.90

5.80
5.80

-0.10
-1.69

09:03:07
29.04.2026

-0.10
-1.63

0.00
0.00

-1.00
-14.18

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

96.50
96.80

96.50
96.50

-0.30
-0.31

08:02:58
29.04.2026

43.20
82.76

0.00
0.00

61.10
178.13

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.66
4.64

4.66
4.66

0.02
0.43

12:01:06
29.04.2026

-0.28
-5.60

0.00
0.00

0.64
15.69

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.98
8.08

7.98
7.98

-0.10
-1.24

08:01:02
29.04.2026

0.70
9.46

0.00
0.00

2.58
46.74

Long Short

FinLab AG
DE0001218063

13.60
13.70

13.60
13.60

-0.10
-0.73

09:05:14
29.04.2026

-2.00
-12.82

0.00
0.00

1.18
9.50

Long Short

flatexDEGIRO AG
DE000FTG1111

31.52
32.24

31.34
32.34

-0.72
-2.23

17:20:01
29.04.2026

-9.98
-24.70

-4.00
-11.62

9.24
43.63

Long Short

Formycon AG
DE000A1EWVY8

17.88
17.72

17.88
17.88

0.16
0.90

08:07:33
29.04.2026

-4.44
-19.22

-3.00
-11.21

-4.14
-18.16

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.75
15.85

15.75
15.90

-0.10
-0.63

17:20:01
29.04.2026

-3.50
-17.54

0.00
0.00

10.75
188.60

Long Short

JDC Group AG
DE000A0B9N37

22.50
22.50

22.50
22.60

0.00
0.00

17:20:01
29.04.2026

-1.80
-7.38

0.00
0.00

3.45
18.02

Long Short

LAIQON AG
DE000A12UP29

4.39
4.47

4.39
4.39

-0.08
-1.79

08:01:02
29.04.2026

-0.52
-10.63

0.00
0.00

0.47
12.05

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

18:16:03
29.04.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

39.80
39.55

39.75
40.10

0.25
0.63

17:20:01
29.04.2026

-4.65
-10.58

0.00
0.00

-14.60
-27.09

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.10
4.98

5.10
5.12

0.12
2.41

09:30:25
29.04.2026

-0.22
-4.21

0.00
0.00

0.75
17.65

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.65
10.65

10.60
10.65

0.00
0.00

17:20:01
29.04.2026

-1.50
-12.20

0.00
0.00

-4.55
-29.64

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.23
0.23

0.23
0.28

-0.01
-3.42

16:37:28
29.04.2026

-0.11
-33.73

0.00
0.00

-0.45
-67.16

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
120.00

119.50
119.50

-0.50
-0.42

12:01:06
29.04.2026

-0.50
-0.42

0.00
0.00

72.50
154.26

Long Short

Nynomic AG
DE000A0MSN11

21.80
20.70

20.80
21.80

1.10
5.31

11:38:13
29.04.2026

11.44
116.02

0.00
0.00

8.50
66.41

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

27.60
27.40

27.60
27.70

0.20
0.73

11:30:00
29.04.2026

1.10
4.18

0.00
0.00

-1.10
-3.86

Long Short

Pantaflix AG
DE000A12UPJ7

0.99
0.97

0.99
0.99

0.02
2.07

08:07:33
29.04.2026

0.04
3.78

0.00
0.00

-0.11
-10.28

Long Short

publity AG
DE0006972508

0.00
0.00

0.00
-50.00

18:16:03
29.04.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.04
1.04

0.00
0.00

09:05:14
29.04.2026

-0.19
-15.45

0.00
0.00

-0.25
-19.38

Long Short

Scherzer & Co. AG
DE0006942808

2.60
2.60

0.00
0.00

08:01:02
29.04.2026

0.00
0.00

0.56
27.72

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.27
0.29

0.25
0.27

-0.02
-6.87

17:20:01
29.04.2026

-0.11
-28.57

0.00
0.00

-0.28
-50.00

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.90
5.70

5.60
5.90

0.20
3.51

17:20:01
29.04.2026

-0.45
-7.32

0.00
0.00

-1.70
-22.97

Long Short

Vectron Systems AG
DE000A0KEXC7

13.10
13.10

0.00
0.00

08:16:05
29.04.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6