Scale All Share 35768350 / DE000A2BLGY6
1’141.87
Pkt
-10.73
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
24.80 25.10 |
24.60 25.25 |
-0.30 -1.20 |
17:47:14 07.02.2025 |
2.55 11.43 |
0.00 0.00 |
2.80 12.70 |
||
|
artec technologies AG DE0005209589 |
1.64 1.64 |
1.64 1.64 |
0.00 0.00 |
08:04:38 07.02.2025 |
-0.07 -3.85 |
0.00 0.00 |
-0.20 -10.26 |
||
|
Beta Systems Software AG DE000A2BPP88 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
08:07:22 07.02.2025 |
-1.00 -3.79 |
0.00 0.00 |
-5.60 -18.06 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.80 17.80 |
17.60 18.00 |
0.00 0.00 |
15:29:02 07.02.2025 |
-0.60 -3.57 |
0.00 0.00 |
-0.60 -3.57 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
9.06 8.54 |
8.92 9.06 |
0.52 6.09 |
12:19:18 07.02.2025 |
1.32 17.05 |
0.00 0.00 |
-0.68 -6.98 |
||
|
DATAGROUP SE DE000A0JC8S7 |
44.10 44.35 |
44.10 44.10 |
-0.25 -0.56 |
08:04:39 07.02.2025 |
2.45 5.83 |
0.00 0.00 |
-8.40 -15.88 |
||
|
Datron AG DE000A0V9LA7 |
6.65 6.80 |
6.65 6.65 |
-0.15 -2.21 |
08:04:39 07.02.2025 |
-0.25 -3.18 |
0.00 0.00 |
-1.95 -20.42 |
||
|
Delignit AG DE000A0MZ4B0 |
2.40 2.36 |
2.36 2.40 |
0.04 1.69 |
15:29:02 07.02.2025 |
-0.06 -2.56 |
0.00 0.00 |
-1.52 -40.00 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.90 7.90 |
7.90 7.90 |
0.00 0.00 |
08:20:00 07.02.2025 |
-1.35 -14.75 |
0.00 0.00 |
-1.60 -17.02 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
36.90 36.20 |
36.10 37.30 |
0.70 1.93 |
14:51:13 07.02.2025 |
-0.30 -0.87 |
0.00 0.00 |
2.00 6.19 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.48 4.62 |
4.48 4.48 |
-0.14 -3.03 |
09:17:12 07.02.2025 |
0.06 1.36 |
0.00 0.00 |
-0.48 -9.72 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
5.96 5.94 |
5.96 5.96 |
0.02 0.34 |
08:04:39 07.02.2025 |
0.54 9.75 |
0.00 0.00 |
1.23 25.23 |
||
|
FinLab AG DE0001218063 |
11.50 11.60 |
11.30 11.50 |
-0.10 -0.86 |
09:17:23 07.02.2025 |
1.05 10.99 |
0.00 0.00 |
1.15 12.17 |
||
|
flatexDEGIRO AG DE000FTG1111 |
17.76 17.74 |
17.72 17.85 |
0.02 0.11 |
17:25:33 07.02.2025 |
3.78 27.21 |
5.77 48.57 |
7.71 77.49 |
||
|
Formycon AG DE000A1EWVY8 |
52.90 53.60 |
52.90 54.40 |
-0.70 -1.31 |
21:42:31 07.02.2025 |
5.35 11.11 |
4.70 9.63 |
5.15 10.65 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
5.98 6.06 |
5.96 6.06 |
-0.08 -1.32 |
17:20:01 07.02.2025 |
-3.40 -34.21 |
0.00 0.00 |
-9.36 -58.87 |
||
|
JDC Group AG DE000A0B9N37 |
21.90 22.00 |
21.90 22.10 |
-0.10 -0.45 |
17:20:01 07.02.2025 |
2.20 10.78 |
0.00 0.00 |
2.10 10.24 |
||
|
LAIQON AG DE000A12UP29 |
4.38 4.38 |
4.38 4.38 |
0.00 0.00 |
08:04:39 07.02.2025 |
-0.04 -0.79 |
0.00 0.00 |
-1.46 -22.60 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:33 07.02.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
51.10 51.60 |
50.90 51.60 |
-0.50 -0.97 |
17:47:35 07.02.2025 |
-1.60 -3.01 |
0.00 0.00 |
0.60 1.18 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
08:04:38 07.02.2025 |
0.00 0.00 |
0.00 0.00 |
1.93 59.94 |
||
|
mVISE AG DE0006204589 |
0.77 0.80 |
0.77 0.77 |
-0.03 -3.75 |
09:17:12 07.02.2025 |
0.00 1.04 |
0.00 0.00 |
-0.31 -44.29 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:14 07.02.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.25 14.20 |
14.05 14.25 |
0.05 0.35 |
17:20:01 07.02.2025 |
0.10 0.71 |
0.00 0.00 |
-1.55 -9.90 |
||
|
Nanogate SE DE000A0JKHC9 |
1.14 1.27 |
0.00 0.00 |
-0.13 -10.24 |
15:37:03 23.12.2020 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.40 1.46 |
1.40 1.50 |
-0.06 -4.11 |
17:20:01 07.02.2025 |
-0.15 -8.72 |
0.00 0.00 |
-5.03 -76.21 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
47.40 46.40 |
47.40 47.40 |
1.00 2.16 |
09:17:12 07.02.2025 |
-3.90 -7.72 |
0.00 0.00 |
-17.90 -27.75 |
||
|
Nynomic AG DE000A0MSN11 |
18.15 18.00 |
18.15 18.15 |
0.15 0.83 |
08:01:18 07.02.2025 |
0.60 3.47 |
0.00 0.00 |
-16.50 -47.97 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
30.50 30.30 |
30.50 30.50 |
0.20 0.66 |
08:04:10 07.02.2025 |
-3.70 -11.64 |
0.00 0.00 |
-3.50 -11.08 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.09 1.10 |
1.09 1.13 |
-0.01 -0.91 |
21:42:31 07.02.2025 |
-0.01 -0.81 |
0.00 0.00 |
-0.70 -36.27 |
||
|
publity AG DE0006972508 |
0.20 0.35 |
0.15 0.35 |
-0.15 -42.86 |
21:55:33 07.02.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.25 1.26 |
1.25 1.25 |
-0.01 -0.79 |
08:04:10 07.02.2025 |
-0.09 -6.87 |
0.00 0.00 |
-0.26 -17.57 |
||
|
Scherzer & Co. AG DE0006942808 |
2.28 2.28 |
2.28 2.28 |
0.00 0.00 |
08:04:39 07.02.2025 |
0.16 7.41 |
0.00 0.00 |
0.10 4.50 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:20:00 07.02.2025 |
-0.22 -18.80 |
0.00 0.00 |
-0.44 -31.65 |
||
|
The Naga Group AG DE000A161NR7 |
0.61 0.69 |
0.61 0.64 |
-0.08 -11.88 |
21:42:31 07.02.2025 |
-0.02 -2.68 |
0.00 0.00 |
0.15 22.32 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.15 7.15 |
6.95 7.15 |
0.00 0.00 |
17:20:01 07.02.2025 |
0.10 1.35 |
0.00 0.00 |
0.90 13.64 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.25 |
12.80 13.00 |
-0.25 -1.89 |
13:20:35 07.02.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
