Scale All Share 35768350 / DE000A2BLGY6
1’584.81
Pkt
-5.60
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.46 | 32.24 | 31.34 | 32.34 | -0.78 | -2.42 |
20:45 29.04.2026 |
3’157.26 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 120.00 | 119.50 | 119.50 | -0.50 | -0.42 |
12:01 29.04.2026 |
1’293.06 CHF | ||
|
2G Energy DE000A0HL8N9 |
51.35 | 50.50 | 50.70 | 51.35 | 0.85 | 1.68 |
19:34 29.04.2026 |
840.71 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.80 | 39.55 | 39.75 | 40.10 | 0.25 | 0.63 |
17:20 29.04.2026 |
602.37 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.50 | 75.70 | 75.50 | 75.50 | -0.20 | -0.26 |
08:01 29.04.2026 |
575.22 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
96.50 | 96.80 | 96.50 | 96.50 | -0.30 | -0.31 |
08:02 29.04.2026 |
424.66 CHF | ||
|
Formycon DE000A1EWVY8 |
17.88 | 17.72 | 17.88 | 17.88 | 0.16 | 0.90 |
08:07 29.04.2026 |
292.44 CHF | ||
|
JDC Group DE000A0B9N37 |
22.50 | 22.50 | 22.50 | 22.60 | 0.00 | 0.00 |
17:20 29.04.2026 |
285.92 CHF | ||
|
Ernst Russ DE000A161077 |
7.98 | 8.08 | 7.98 | 7.98 | -0.10 | -1.24 |
08:01 29.04.2026 |
253.22 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.60 | 27.40 | 27.60 | 27.70 | 0.20 | 0.73 |
11:30 29.04.2026 |
166.11 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.10 | 4.98 | 5.10 | 5.12 | 0.12 | 2.41 |
09:30 29.04.2026 |
164.70 CHF | ||
|
Nynomic DE000A0MSN11 |
21.80 | 20.70 | 20.80 | 21.80 | 1.10 | 5.31 |
11:38 29.04.2026 |
144.97 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:02 29.04.2026 |
143.81 CHF | ||
|
Daldrup & Söhne DE0007830572 |
25.20 | 24.50 | 23.10 | 25.20 | 0.70 | 2.86 |
16:38 29.04.2026 |
133.22 CHF | ||
|
FinLab DE0001218063 |
13.60 | 13.70 | 13.60 | 13.60 | -0.10 | -0.73 |
09:05 29.04.2026 |
114.84 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
19:54 29.04.2026 |
108.02 CHF | ||
|
edel DE0005649503 |
4.66 | 4.64 | 4.66 | 4.66 | 0.02 | 0.43 |
12:01 29.04.2026 |
92.72 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.65 | 10.65 | 10.60 | 10.65 | 0.00 | 0.00 |
17:20 29.04.2026 |
87.35 CHF | ||
|
LAIQON DE000A12UP29 |
4.39 | 4.47 | 4.39 | 4.39 | -0.08 | -1.79 |
08:01 29.04.2026 |
76.89 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.40 | 17.85 | 18.40 | 18.75 | 0.55 | 3.08 |
15:25 29.04.2026 |
74.36 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.75 | 15.85 | 15.75 | 15.90 | -0.10 | -0.63 |
17:20 29.04.2026 |
71.27 CHF | ||
|
Scherzer DE0006942808 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:01 29.04.2026 |
64.18 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.99 | 0.97 | 0.99 | 0.99 | 0.02 | 2.07 |
08:07 29.04.2026 |
31.85 CHF | ||
|
Datron DE000A0V9LA7 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:01 29.04.2026 |
26.76 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.64 | 2.60 | 2.60 | 2.64 | 0.04 | 1.54 |
15:25 29.04.2026 |
25.54 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 |
09:05 29.04.2026 |
12.73 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.80 | 5.90 | 5.80 | 5.80 | -0.10 | -1.69 |
09:03 29.04.2026 |
8.86 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.90 | 5.70 | 5.60 | 5.90 | 0.20 | 3.51 |
17:20 29.04.2026 |
8.81 CHF | ||
|
artec technologies DE0005209589 |
2.10 | 2.09 | 2.10 | 2.10 | 0.01 | 0.48 |
08:01 29.04.2026 |
5.58 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.27 | 0.29 | 0.25 | 0.27 | -0.02 | -6.87 |
17:20 29.04.2026 |
2.69 CHF | ||
|
Noratis DE000A2E4MK4 |
0.23 | 0.23 | 0.23 | 0.28 | -0.01 | -3.42 |
16:37 29.04.2026 |
2.63 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 29.04.2026 |
0.17 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
21:55 29.04.2026 |
0.02 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
