Scale All Share 35768350 / DE000A2BLGY6
1’131.78
Pkt
4.62
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.04 | 22.74 | 22.74 | 23.22 | 0.30 | 1.32 |
17:20 30.04.2025 |
2’284.10 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
57.00 | 55.30 | 55.50 | 57.00 | 1.70 | 3.07 |
17:20 30.04.2025 |
877.42 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
44.80 | 45.10 | 44.80 | 44.80 | -0.30 | -0.67 |
09:07 30.04.2025 |
497.05 CHF | ||
|
2G Energy DE000A0HL8N9 |
28.80 | 28.85 | 28.45 | 28.80 | -0.05 | -0.17 |
14:12 30.04.2025 |
484.19 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
56.00 | 55.00 | 56.00 | 56.00 | 1.00 | 1.82 |
21:31 30.04.2025 |
436.92 CHF | ||
|
Formycon DE000A1EWVY8 |
23.10 | 22.75 | 22.90 | 23.65 | 0.35 | 1.54 |
21:50 30.04.2025 |
379.25 CHF | ||
|
JDC Group DE000A0B9N37 |
18.90 | 19.00 | 18.75 | 18.90 | -0.10 | -0.53 |
17:20 30.04.2025 |
237.81 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.70 | 29.00 | 28.70 | 28.70 | -0.30 | -1.03 |
09:05 30.04.2025 |
189.03 CHF | ||
|
Ernst Russ DE000A161077 |
5.48 | 5.54 | 5.48 | 5.48 | -0.06 | -1.08 |
08:02 30.04.2025 |
174.60 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
34.60 | 34.30 | 34.60 | 34.60 | 0.30 | 0.87 |
08:02 30.04.2025 |
159.14 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.53 | 4.35 | 4.53 | 4.53 | 0.18 | 4.14 |
08:02 30.04.2025 |
151.36 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.25 | 15.50 | 15.25 | 15.65 | -0.25 | -1.61 |
17:20 30.04.2025 |
130.07 CHF | ||
|
The Naga Group DE000A161NR7 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.61 |
21:50 30.04.2025 |
109.35 CHF | ||
|
FinLab DE0001218063 |
13.80 | 12.70 | 13.80 | 13.80 | 1.10 | 8.66 |
09:13 30.04.2025 |
107.00 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.60 | 12.65 | 12.60 | 12.60 | -0.05 | -0.40 |
10:03 30.04.2025 |
104.88 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
09:11 30.04.2025 |
100.70 CHF | ||
|
edel DE0005649503 |
4.00 | 3.94 | 4.00 | 4.00 | 0.06 | 1.52 |
09:07 30.04.2025 |
80.80 CHF | ||
|
Nynomic DE000A0MSN11 |
13.25 | 12.60 | 12.30 | 13.25 | 0.65 | 5.16 |
17:36 30.04.2025 |
76.56 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.70 | 16.70 | 16.50 | 16.70 | 0.00 | 0.00 |
15:29 30.04.2025 |
70.93 CHF | ||
|
LAIQON DE000A12UP29 |
3.78 | 3.77 | 3.78 | 3.78 | 0.01 | 0.27 |
08:02 30.04.2025 |
65.83 CHF | ||
|
Scherzer DE0006942808 |
2.08 | 2.04 | 2.08 | 2.08 | 0.04 | 1.96 |
08:02 30.04.2025 |
58.34 CHF | ||
|
Daldrup & Söhne DE0007830572 |
9.96 | 10.10 | 9.96 | 9.96 | -0.14 | -1.39 |
08:02 30.04.2025 |
56.84 CHF | ||
|
Datron DE000A0V9LA7 |
7.65 | 7.60 | 7.65 | 7.65 | 0.05 | 0.66 |
08:02 30.04.2025 |
28.58 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.05 | 1.08 | 1.05 | 1.10 | -0.03 | -2.78 |
21:50 30.04.2025 |
27.27 CHF | ||
|
IBU-tec DE000A0XYHT5 |
5.62 | 5.80 | 5.62 | 5.62 | -0.18 | -3.10 |
17:20 30.04.2025 |
26.13 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.40 | 2.44 | 2.32 | 2.44 | -0.04 | -1.64 |
15:29 30.04.2025 |
24.53 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.29 | 1.28 | 1.29 | 1.29 | 0.01 | 0.78 |
09:05 30.04.2025 |
15.82 CHF | ||
|
publity DE0006972508 |
0.71 | 0.74 | 0.71 | 0.78 | -0.03 | -3.79 |
21:45 30.04.2025 |
11.55 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.30 | 7.30 | 7.10 | 7.30 | 0.00 | 0.00 |
17:20 30.04.2025 |
11.41 CHF | ||
|
mVISE DE0006204589 |
0.56 | 0.53 | 0.56 | 0.56 | 0.03 | 5.71 |
08:02 30.04.2025 |
11.35 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.05 | 7.10 | 7.05 | 7.05 | -0.05 | -0.70 |
08:20 30.04.2025 |
10.93 CHF | ||
|
Noratis DE000A2E4MK4 |
0.66 | 0.64 | 0.61 | 0.66 | 0.02 | 3.13 |
17:20 30.04.2025 |
8.44 CHF | ||
|
artec technologies DE0005209589 |
2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 |
08:02 30.04.2025 |
5.60 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.55 | 0.57 | 0.55 | 0.55 | -0.02 | -3.54 |
08:20 30.04.2025 |
5.43 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -26.67 |
21:45 30.04.2025 |
0.21 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 30.04.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
