Scale All Share 35768350 / DE000A2BLGY6
1’132.68
Pkt
-2.53
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
18.43 | 18.57 | 18.43 | 18.43 | -0.14 | -0.73 |
08:15 17.02.2025 |
1’928.75 CHF | ||
|
Formycon DE000A1EWVY8 |
39.00 | 49.35 | 39.00 | 43.20 | -10.35 | -20.97 |
08:37 17.02.2025 |
830.95 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
49.85 | 49.95 | 49.85 | 49.85 | -0.10 | -0.20 |
08:15 17.02.2025 |
801.66 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
47.60 | 46.60 | 0.00 | 0.00 | 1.00 | 2.15 |
09:13 14.02.2025 |
529.10 CHF | ||
|
2G Energy DE000A0HL8N9 |
22.80 | 22.65 | 22.80 | 22.80 | 0.15 | 0.66 |
08:33 17.02.2025 |
395.69 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
43.20 | 42.95 | 43.20 | 43.20 | 0.25 | 0.58 |
08:08 17.02.2025 |
341.95 CHF | ||
|
JDC Group DE000A0B9N37 |
22.40 | 22.30 | 22.40 | 22.40 | 0.10 | 0.45 |
08:15 17.02.2025 |
278.35 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.60 | 29.50 | 29.60 | 29.60 | 0.10 | 0.34 |
08:10 17.02.2025 |
194.82 CHF | ||
|
Ernst Russ DE000A161077 |
6.08 | 6.20 | 6.08 | 6.08 | -0.12 | -1.94 |
08:06 17.02.2025 |
194.12 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
38.30 | 39.00 | 38.30 | 38.30 | -0.70 | -1.79 |
08:20 17.02.2025 |
181.42 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.20 | 5.15 | 5.20 | 5.20 | 0.05 | 0.97 |
08:06 17.02.2025 |
173.14 CHF | ||
|
The Naga Group DE000A161NR7 |
0.62 | 0.61 | 0.62 | 0.62 | 0.01 | 1.65 |
09:06 17.02.2025 |
132.58 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.05 | 14.30 | 14.05 | 14.05 | -0.25 | -1.75 |
08:15 17.02.2025 |
118.87 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:10 17.02.2025 |
107.99 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:29 17.02.2025 |
106.89 CHF | ||
|
Nynomic DE000A0MSN11 |
17.30 | 17.20 | 17.30 | 17.30 | 0.10 | 0.58 |
08:03 17.02.2025 |
105.95 CHF | ||
|
FinLab DE0001218063 |
12.00 | 12.70 | 12.00 | 12.00 | -0.70 | -5.51 |
08:33 17.02.2025 |
96.92 CHF | ||
|
edel DE0005649503 |
4.50 | 4.62 | 0.00 | 0.00 | -0.12 | -2.60 |
09:11 14.02.2025 |
91.64 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.60 | 18.70 | 18.60 | 18.60 | -0.10 | -0.53 |
08:59 17.02.2025 |
80.09 CHF | ||
|
LAIQON DE000A12UP29 |
4.28 | 4.38 | 4.28 | 4.28 | -0.10 | -2.28 |
08:06 17.02.2025 |
76.04 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.34 | 2.30 | 2.30 | -0.04 | -1.71 |
08:08 17.02.2025 |
65.08 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.98 | 8.58 | 8.98 | 8.98 | 0.40 | 4.66 |
08:20 17.02.2025 |
51.35 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.02 | 6.20 | 6.02 | 6.02 | -0.18 | -2.90 |
08:27 17.02.2025 |
28.36 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.11 | 1.08 | 1.11 | 1.11 | 0.03 | 2.78 |
09:06 17.02.2025 |
28.01 CHF | ||
|
Datron DE000A0V9LA7 |
6.70 | 6.80 | 6.70 | 6.70 | -0.10 | -1.47 |
08:08 17.02.2025 |
25.32 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.42 | 2.40 | 2.42 | 2.42 | 0.02 | 0.83 |
08:59 17.02.2025 |
23.80 CHF | ||
|
Noratis DE000A2E4MK4 |
1.31 | 1.37 | 1.31 | 1.31 | -0.06 | -4.38 |
08:15 17.02.2025 |
18.07 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.25 | 1.23 | 1.25 | 1.25 | 0.02 | 1.63 |
08:33 17.02.2025 |
15.49 CHF | ||
|
mVISE DE0006204589 |
0.65 | 0.70 | 0.65 | 0.65 | -0.05 | -6.47 |
08:20 17.02.2025 |
14.37 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:20 17.02.2025 |
12.54 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.80 | 7.00 | 6.80 | 6.80 | -0.20 | -2.86 |
08:15 17.02.2025 |
11.13 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.74 | 0.60 | 0.74 | 0.74 | 0.14 | 23.33 |
08:20 17.02.2025 |
7.24 CHF | ||
|
artec technologies DE0005209589 |
1.73 | 1.77 | 1.73 | 1.73 | -0.04 | -2.26 |
08:08 17.02.2025 |
4.79 CHF | ||
|
publity DE0006972508 |
0.15 | 0.20 | 0.15 | 0.20 | -0.05 | -25.00 |
09:05 17.02.2025 |
3.16 CHF | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:05 17.02.2025 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 17.02.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
