Scale All Share 35768350 / DE000A2BLGY6
1’129.64
Pkt
-5.74
Pkt
-0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
18.42 | 18.50 | 18.42 | 18.57 | -0.08 | -0.43 |
17:20 19.02.2025 |
1’938.16 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
48.65 | 49.10 | 48.65 | 49.10 | -0.45 | -0.92 |
18:12 19.02.2025 |
787.55 CHF | ||
|
Formycon DE000A1EWVY8 |
30.30 | 33.45 | 30.30 | 32.95 | -3.15 | -9.42 |
21:50 19.02.2025 |
552.50 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 |
14:41 19.02.2025 |
523.36 CHF | ||
|
2G Energy DE000A0HL8N9 |
22.95 | 23.35 | 22.95 | 22.95 | -0.40 | -1.71 |
08:00 19.02.2025 |
398.03 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
46.55 | 45.40 | 46.35 | 47.15 | 1.15 | 2.53 |
10:14 19.02.2025 |
349.68 CHF | ||
|
JDC Group DE000A0B9N37 |
22.40 | 23.10 | 22.40 | 23.10 | -0.70 | -3.03 |
17:20 19.02.2025 |
281.29 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00 |
12:31 19.02.2025 |
195.62 CHF | ||
|
Ernst Russ DE000A161077 |
6.00 | 6.06 | 5.90 | 6.00 | -0.06 | -0.99 |
11:32 19.02.2025 |
189.16 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 |
16:00 19.02.2025 |
180.47 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:01 19.02.2025 |
172.68 CHF | ||
|
The Naga Group DE000A161NR7 |
0.62 | 0.60 | 0.62 | 0.62 | 0.02 | 2.98 |
09:05 19.02.2025 |
133.08 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.40 | 14.75 | 14.40 | 14.60 | -0.35 | -2.37 |
17:20 19.02.2025 |
122.28 CHF | ||
|
Nynomic DE000A0MSN11 |
17.30 | 17.80 | 17.30 | 17.30 | -0.50 | -2.81 |
08:02 19.02.2025 |
107.52 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 12.85 | 12.90 | 13.10 | 0.25 | 1.95 |
18:27 19.02.2025 |
107.29 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:01 19.02.2025 |
106.61 CHF | ||
|
FinLab DE0001218063 |
11.90 | 12.20 | 11.90 | 11.90 | -0.30 | -2.46 |
08:00 19.02.2025 |
95.87 CHF | ||
|
edel DE0005649503 |
4.56 | 4.42 | 4.56 | 4.56 | 0.14 | 3.17 |
09:04 19.02.2025 |
92.20 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.10 | 18.30 | 18.10 | 18.30 | -0.20 | -1.09 |
15:29 19.02.2025 |
78.19 CHF | ||
|
LAIQON DE000A12UP29 |
4.31 | 4.26 | 4.31 | 4.31 | 0.05 | 1.17 |
08:01 19.02.2025 |
76.36 CHF | ||
|
Scherzer DE0006942808 |
2.26 | 2.28 | 2.26 | 2.26 | -0.02 | -0.88 |
08:01 19.02.2025 |
64.90 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.70 | 8.72 | 8.48 | 8.70 | -0.02 | -0.23 |
14:57 19.02.2025 |
48.84 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.10 | 1.16 | 1.10 | 1.17 | -0.06 | -5.17 |
21:50 19.02.2025 |
29.38 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.06 | 6.06 | 6.06 | 6.14 | 0.00 | 0.00 |
17:20 19.02.2025 |
28.01 CHF | ||
|
Datron DE000A0V9LA7 |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 |
08:01 19.02.2025 |
25.81 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 |
15:29 19.02.2025 |
23.74 CHF | ||
|
Noratis DE000A2E4MK4 |
1.38 | 1.38 | 1.32 | 1.39 | 0.00 | 0.00 |
17:20 19.02.2025 |
18.28 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 |
08:22 19.02.2025 |
15.33 CHF | ||
|
mVISE DE0006204589 |
0.57 | 0.60 | 0.57 | 0.59 | -0.03 | -5.00 |
09:04 19.02.2025 |
13.03 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 |
08:20 19.02.2025 |
12.28 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.20 | 7.05 | 6.85 | 7.20 | 0.15 | 2.13 |
17:20 19.02.2025 |
11.18 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.74 | 0.76 | 0.74 | 0.74 | -0.02 | -2.63 |
08:20 19.02.2025 |
7.23 CHF | ||
|
artec technologies DE0005209589 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
12:50 19.02.2025 |
4.70 CHF | ||
|
publity DE0006972508 |
0.16 | 0.20 | 0.15 | 0.20 | -0.04 | -20.00 |
21:55 19.02.2025 |
3.15 CHF | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 19.02.2025 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 19.02.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
1.14 | 1.27 | 0.00 | 0.00 | -0.13 | -10.24 |
15:37 23.12.2020 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
