Scale All Share 35768350 / DE000A2BLGY6
1’004.48
Pkt
4.60
Pkt
0.46
%
12:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
19.20 | 18.90 | 19.07 | 19.20 | 0.30 | 1.59 |
09:15 08.04.2025 |
1’916.29 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
49.80 | 49.55 | 49.80 | 49.90 | 0.25 | 0.50 |
09:15 08.04.2025 |
784.70 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
41.80 | 40.30 | 41.10 | 41.80 | 1.50 | 3.72 |
11:53 08.04.2025 |
475.10 CHF | ||
|
2G Energy DE000A0HL8N9 |
23.70 | 23.75 | 23.35 | 23.80 | -0.05 | -0.21 |
11:57 08.04.2025 |
386.61 CHF | ||
|
Formycon DE000A1EWVY8 |
22.40 | 21.60 | 22.05 | 22.40 | 0.80 | 3.70 |
10:23 08.04.2025 |
364.91 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
36.95 | 37.55 | 36.95 | 36.95 | -0.60 | -1.60 |
08:04 08.04.2025 |
287.71 CHF | ||
|
JDC Group DE000A0B9N37 |
19.10 | 19.15 | 19.05 | 19.10 | -0.05 | -0.26 |
09:15 08.04.2025 |
234.04 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.20 | 26.40 | 25.20 | 25.20 | -1.20 | -4.55 |
09:12 08.04.2025 |
167.50 CHF | ||
|
Ernst Russ DE000A161077 |
5.24 | 5.20 | 5.24 | 5.24 | 0.04 | 0.77 |
08:03 08.04.2025 |
167.03 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.78 | 4.63 | 4.66 | 4.78 | 0.15 | 3.24 |
12:24 08.04.2025 |
155.56 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
31.65 | 30.50 | 31.20 | 31.65 | 1.15 | 3.77 |
11:53 08.04.2025 |
141.86 CHF | ||
|
The Naga Group DE000A161NR7 |
0.45 | 0.48 | 0.45 | 0.45 | -0.03 | -5.45 |
08:03 08.04.2025 |
114.84 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.75 | 14.30 | 13.75 | 14.20 | -0.55 | -3.85 |
09:15 08.04.2025 |
114.03 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
23.80 | 25.20 | 23.80 | 23.80 | -1.40 | -5.56 |
09:19 08.04.2025 |
108.85 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
09:06 08.04.2025 |
104.85 CHF | ||
|
FinLab DE0001218063 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
09:12 08.04.2025 |
94.77 CHF | ||
|
edel DE0005649503 |
4.02 | 4.04 | 3.92 | 4.02 | -0.02 | -0.50 |
11:53 08.04.2025 |
80.71 CHF | ||
|
Nynomic DE000A0MSN11 |
11.85 | 12.25 | 11.85 | 11.85 | -0.40 | -3.27 |
08:04 08.04.2025 |
73.48 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.80 | 16.10 | 16.70 | 16.90 | 0.70 | 4.35 |
09:59 08.04.2025 |
72.46 CHF | ||
|
LAIQON DE000A12UP29 |
3.91 | 4.18 | 3.91 | 3.91 | -0.27 | -6.46 |
08:03 08.04.2025 |
70.75 CHF | ||
|
Scherzer DE0006942808 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
08:04 08.04.2025 |
54.37 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.66 | 8.00 | 8.42 | 8.66 | 0.66 | 8.25 |
11:53 08.04.2025 |
48.12 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.09 | 1.07 | 1.09 | 1.09 | 0.02 | 1.87 |
08:03 08.04.2025 |
28.81 CHF | ||
|
Datron DE000A0V9LA7 |
7.35 | 7.25 | 7.35 | 7.35 | 0.10 | 1.38 |
08:04 08.04.2025 |
27.58 CHF | ||
|
IBU-tec DE000A0XYHT5 |
5.74 | 5.52 | 5.74 | 5.74 | 0.22 | 3.99 |
08:15 08.04.2025 |
25.69 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.34 | 2.34 | 2.34 | 2.36 | 0.00 | 0.00 |
09:59 08.04.2025 |
23.27 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.21 | 1.28 | 1.21 | 1.21 | -0.07 | -5.47 |
09:12 08.04.2025 |
14.79 CHF | ||
|
mVISE DE0006204589 |
0.52 | 0.53 | 0.48 | 0.52 | -0.01 | -1.89 |
11:53 08.04.2025 |
11.09 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.20 | 7.15 | 7.20 | 7.20 | 0.05 | 0.70 |
09:15 08.04.2025 |
11.06 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.85 | 7.10 | 6.85 | 6.85 | -0.25 | -3.52 |
08:20 08.04.2025 |
10.97 CHF | ||
|
Noratis DE000A2E4MK4 |
0.90 | 0.84 | 0.84 | 0.90 | 0.07 | 7.78 |
10:08 08.04.2025 |
9.81 CHF | ||
|
publity DE0006972508 |
0.50 | 0.51 | 0.45 | 0.50 | -0.01 | -1.96 |
12:15 08.04.2025 |
8.01 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -0.88 |
08:20 08.04.2025 |
5.45 CHF | ||
|
artec technologies DE0005209589 |
1.93 | 1.98 | 1.93 | 1.93 | -0.05 | -2.28 |
08:04 08.04.2025 |
5.08 CHF | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
12:15 08.04.2025 |
0.24 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 08.04.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
