Scale All Share 35768350 / DE000A2BLGY6
1’489.09
Pkt
-10.18
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.18 | 36.98 | 36.18 | 37.22 | -0.80 | -2.16 |
17:20 31.07.2026 |
3’730.53 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
122.50 | 122.00 | 122.50 | 122.50 | 0.50 | 0.41 |
09:36 31.07.2026 |
1’324.74 CHF | ||
|
2G Energy DE000A0HL8N9 |
59.85 | 59.80 | 59.75 | 60.65 | 0.05 | 0.08 |
10:44 31.07.2026 |
914.98 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.00 | 37.75 | 37.00 | 37.65 | -0.75 | -1.99 |
17:20 31.07.2026 |
599.34 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
79.90 | 82.20 | 79.90 | 79.90 | -2.30 | -2.80 |
08:35 31.07.2026 |
367.02 CHF | ||
|
Formycon DE000A1EWVY8 |
18.76 | 18.56 | 18.76 | 18.98 | 0.20 | 1.08 |
21:45 31.07.2026 |
311.53 CHF | ||
|
JDC Group DE000A0B9N37 |
22.90 | 23.20 | 22.90 | 23.20 | -0.30 | -1.29 |
17:20 31.07.2026 |
288.18 CHF | ||
|
Ernst Russ DE000A161077 |
7.50 | 7.48 | 7.50 | 7.50 | 0.02 | 0.27 |
08:01 31.07.2026 |
237.04 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.10 | 5.14 | 5.10 | 5.10 | -0.04 | -0.78 |
08:01 31.07.2026 |
171.25 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.20 | 26.50 | 26.50 | 0.30 | 1.15 |
09:07 31.07.2026 |
162.54 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.00 | 26.80 | 25.80 | 26.00 | -0.80 | -2.99 |
14:24 31.07.2026 |
150.79 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.30 | 24.30 | 23.30 | 23.30 | -1.00 | -4.12 |
08:10 31.07.2026 |
136.50 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.30 | 14.35 | 14.50 | 0.10 | 0.70 |
15:35 31.07.2026 |
120.36 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:40 31.07.2026 |
108.87 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.30 | 12.40 | 12.30 | 12.30 | -0.10 | -0.81 |
17:20 31.07.2026 |
101.56 CHF | ||
|
edel DE0005649503 |
4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 |
10:12 31.07.2026 |
95.44 CHF | ||
|
Nynomic DE000A0MSN11 |
16.80 | 13.65 | 14.65 | 16.80 | 3.15 | 23.08 |
20:50 31.07.2026 |
83.45 CHF | ||
|
LAIQON DE000A12UP29 |
4.48 | 4.31 | 4.48 | 4.48 | 0.17 | 3.94 |
08:01 31.07.2026 |
75.44 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.35 | 16.30 | 16.25 | 16.35 | 0.05 | 0.31 |
15:25 31.07.2026 |
68.06 CHF | ||
|
Scherzer DE0006942808 |
2.70 | 2.68 | 2.68 | 2.70 | 0.02 | 0.75 |
11:04 31.07.2026 |
67.67 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.65 | 14.15 | 14.65 | 15.10 | 0.50 | 3.53 |
17:20 31.07.2026 |
66.31 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.88 | 1.45 | 1.88 | 2.34 | 0.43 | 29.66 |
21:45 31.07.2026 |
57.85 CHF | ||
|
Datron DE000A0V9LA7 |
7.85 | 7.90 | 7.85 | 7.85 | -0.05 | -0.63 |
08:02 31.07.2026 |
29.72 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.34 | 2.32 | 2.32 | 2.34 | 0.02 | 0.86 |
15:25 31.07.2026 |
22.31 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.14 | 1.13 | 1.14 | 1.14 | 0.01 | 0.88 |
09:07 31.07.2026 |
13.74 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.95 | 6.85 | 6.80 | 6.95 | 0.10 | 1.46 |
17:20 31.07.2026 |
10.73 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
09:13 31.07.2026 |
7.89 CHF | ||
|
artec technologies DE0005209589 |
2.12 | 2.13 | 2.12 | 2.12 | -0.01 | -0.47 |
08:02 31.07.2026 |
5.91 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.21 | 0.22 | 0.19 | 0.21 | -0.02 | -7.24 |
17:20 31.07.2026 |
2.65 CHF | ||
|
Noratis DE000A2E4MK4 |
0.07 | 0.05 | 0.05 | 0.07 | 0.02 | 38.61 |
18:40 31.07.2026 |
0.87 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 31.07.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 31.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
