Scale All Share 35768350 / DE000A2BLGY6
1’524.99
Pkt
-10.45
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.90 | 37.94 | 37.72 | 38.08 | -0.04 | -0.11 |
17:20 10.07.2026 |
3’768.90 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
11:37 10.07.2026 |
1’243.55 CHF | ||
|
2G Energy DE000A0HL8N9 |
63.80 | 65.55 | 63.80 | 63.80 | -1.75 | -2.67 |
08:44 10.07.2026 |
1’031.54 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.35 | 36.80 | 36.35 | 37.30 | -0.45 | -1.22 |
17:20 10.07.2026 |
546.08 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
76.10 | 78.90 | 76.10 | 76.10 | -2.80 | -3.55 |
08:06 10.07.2026 |
360.44 CHF | ||
|
Formycon DE000A1EWVY8 |
18.72 | 18.92 | 18.72 | 18.72 | -0.20 | -1.06 |
08:01 10.07.2026 |
301.84 CHF | ||
|
JDC Group DE000A0B9N37 |
22.70 | 22.10 | 22.10 | 22.70 | 0.60 | 2.71 |
17:20 10.07.2026 |
275.57 CHF | ||
|
Ernst Russ DE000A161077 |
7.82 | 7.98 | 7.82 | 7.82 | -0.16 | -2.01 |
08:00 10.07.2026 |
249.79 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.00 | 28.10 | 28.00 | 28.00 | -0.10 | -0.36 |
08:44 10.07.2026 |
171.95 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.83 | 5.06 | 4.83 | 5.10 | -0.23 | -4.55 |
18:40 10.07.2026 |
167.73 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.80 | 25.80 | 25.80 | 26.80 | 1.00 | 3.88 |
11:26 10.07.2026 |
147.10 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.60 | 23.50 | 23.60 | 23.60 | 0.10 | 0.43 |
08:06 10.07.2026 |
132.50 CHF | ||
|
FinLab DE0001218063 |
14.15 | 14.45 | 14.15 | 14.15 | -0.30 | -2.08 |
08:44 10.07.2026 |
119.26 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 |
13:52 10.07.2026 |
115.23 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.20 | 13.10 | 13.00 | 13.20 | 0.10 | 0.76 |
17:20 10.07.2026 |
106.72 CHF | ||
|
edel DE0005649503 |
4.74 | 4.92 | 4.74 | 4.74 | -0.18 | -3.66 |
11:37 10.07.2026 |
97.70 CHF | ||
|
Nynomic DE000A0MSN11 |
15.90 | 15.35 | 15.90 | 15.90 | 0.55 | 3.58 |
08:00 10.07.2026 |
94.50 CHF | ||
|
LAIQON DE000A12UP29 |
4.50 | 4.34 | 4.30 | 4.50 | 0.16 | 3.69 |
16:42 10.07.2026 |
75.94 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.10 | 17.15 | 17.05 | 17.10 | -0.05 | -0.29 |
15:25 10.07.2026 |
72.40 CHF | ||
|
Scherzer DE0006942808 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.74 |
08:00 10.07.2026 |
68.04 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.65 | 14.50 | 14.45 | 14.65 | 0.15 | 1.03 |
17:20 10.07.2026 |
65.93 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
0.93 | 0.90 | 0.93 | 0.93 | 0.03 | 3.35 |
08:01 10.07.2026 |
30.24 CHF | ||
|
Datron DE000A0V9LA7 |
7.55 | 7.40 | 7.55 | 7.55 | 0.15 | 2.03 |
08:00 10.07.2026 |
27.81 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.42 | 2.44 | 2.42 | 2.48 | -0.02 | -0.82 |
15:25 10.07.2026 |
23.80 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 |
08:44 10.07.2026 |
11.17 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.85 | 6.75 | 6.85 | 6.85 | 0.10 | 1.48 |
08:15 10.07.2026 |
10.56 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00 |
08:15 10.07.2026 |
7.17 CHF | ||
|
artec technologies DE0005209589 |
2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 |
08:00 10.07.2026 |
5.65 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 5.50 |
09:15 10.07.2026 |
2.45 CHF | ||
|
Noratis DE000A2E4MK4 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:15 10.07.2026 |
1.26 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:01 10.07.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:01 10.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
