Scale All Share 35768350 / DE000A2BLGY6
1’609.06
Pkt
-37.36
Pkt
-2.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.76 | 29.94 | 29.84 | 30.76 | 0.82 | 2.74 |
17:20 19.05.2026 |
2’993.39 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
09:22 19.05.2026 |
1’266.59 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.55 | 57.30 | 54.55 | 57.20 | -2.75 | -4.80 |
16:39 19.05.2026 |
931.55 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.90 | 75.70 | 75.90 | 75.90 | 0.20 | 0.26 |
08:03 19.05.2026 |
581.88 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.10 | 35.40 | 35.40 | 36.50 | 0.70 | 1.98 |
17:20 19.05.2026 |
528.14 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
102.20 | 99.50 | 99.80 | 102.20 | 2.70 | 2.71 |
14:24 19.05.2026 |
466.88 CHF | ||
|
Formycon DE000A1EWVY8 |
18.46 | 18.40 | 18.46 | 19.20 | 0.06 | 0.33 |
16:27 19.05.2026 |
302.66 CHF | ||
|
JDC Group DE000A0B9N37 |
21.20 | 21.50 | 21.00 | 21.60 | -0.30 | -1.40 |
17:20 19.05.2026 |
268.71 CHF | ||
|
Ernst Russ DE000A161077 |
8.26 | 8.34 | 8.26 | 8.26 | -0.08 | -0.96 |
08:02 19.05.2026 |
257.31 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.38 | 5.38 | 5.32 | 5.38 | 0.00 | 0.00 |
17:18 19.05.2026 |
173.67 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.70 | 27.50 | 27.70 | 27.70 | 0.20 | 0.73 |
09:06 19.05.2026 |
167.15 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:07 19.05.2026 |
146.08 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.40 | 22.90 | 22.40 | 22.40 | -0.50 | -2.18 |
08:07 19.05.2026 |
125.55 CHF | ||
|
Nynomic DE000A0MSN11 |
19.80 | 19.25 | 19.00 | 19.80 | 0.55 | 2.86 |
17:38 19.05.2026 |
114.90 CHF | ||
|
FinLab DE0001218063 |
13.40 | 13.35 | 13.40 | 13.40 | 0.05 | 0.37 |
09:06 19.05.2026 |
112.24 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:16 19.05.2026 |
105.51 CHF | ||
|
edel DE0005649503 |
4.28 | 4.24 | 4.28 | 4.28 | 0.04 | 0.94 |
09:22 19.05.2026 |
85.34 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.50 | 10.55 | 10.50 | 10.55 | -0.05 | -0.47 |
17:20 19.05.2026 |
84.62 CHF | ||
|
LAIQON DE000A12UP29 |
4.91 | 5.02 | 4.91 | 4.91 | -0.11 | -2.19 |
08:00 19.05.2026 |
83.68 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.50 | 19.85 | 19.50 | 19.90 | -0.35 | -1.76 |
15:25 19.05.2026 |
81.55 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.55 | 15.55 | 15.55 | 15.85 | 0.00 | 0.00 |
17:20 19.05.2026 |
67.43 CHF | ||
|
Scherzer DE0006942808 |
2.64 | 2.62 | 2.64 | 2.64 | 0.02 | 0.76 |
08:03 19.05.2026 |
64.63 CHF | ||
|
Datron DE000A0V9LA7 |
9.55 | 9.70 | 9.55 | 9.55 | -0.15 | -1.55 |
08:03 19.05.2026 |
34.48 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.89 | 0.87 | 0.89 | 0.89 | 0.02 | 2.31 |
08:01 19.05.2026 |
29.40 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.56 | 2.58 | 2.56 | 2.60 | -0.02 | -0.78 |
15:25 19.05.2026 |
24.58 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.08 | 1.13 | 1.08 | 1.08 | -0.05 | -4.42 |
09:06 19.05.2026 |
12.97 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.80 | 5.85 | 5.80 | 5.85 | -0.05 | -0.85 |
17:20 19.05.2026 |
8.96 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.80 | 5.70 | 5.80 | 5.80 | 0.10 | 1.75 |
08:30 19.05.2026 |
8.65 CHF | ||
|
artec technologies DE0005209589 |
2.16 | 2.13 | 2.16 | 2.16 | 0.03 | 1.41 |
08:03 19.05.2026 |
5.71 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.28 | 0.29 | 0.26 | 0.28 | -0.01 | -3.78 |
17:20 19.05.2026 |
2.48 CHF | ||
|
Noratis DE000A2E4MK4 |
0.14 | 0.16 | 0.12 | 0.16 | -0.02 | -14.47 |
17:29 19.05.2026 |
1.98 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 19.05.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 19.05.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
