Scale All Share 35768350 / DE000A2BLGY6
1’418.99
Pkt
4.80
Pkt
0.34
%
16:23:00
Anzeige
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.78 | 33.38 | 33.64 | 33.90 | 0.40 | 1.20 |
13:20 09.04.2026 |
3’063.58 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
14:12 09.04.2026 |
1’287.32 CHF | ||
|
2G Energy DE000A0HL8N9 |
41.76 | 41.84 | 40.60 | 41.76 | -0.08 | -0.19 |
15:59 09.04.2026 |
643.87 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.50 | 74.60 | 75.50 | 75.50 | 0.90 | 1.21 |
08:04 09.04.2026 |
574.26 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.00 | 35.85 | 35.00 | 35.55 | -0.85 | -2.37 |
09:15 09.04.2026 |
523.63 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
98.80 | 92.30 | 94.00 | 98.80 | 6.50 | 7.04 |
16:17 09.04.2026 |
459.88 CHF | ||
|
Formycon DE000A1EWVY8 |
17.54 | 18.10 | 17.54 | 18.18 | -0.56 | -3.09 |
16:28 09.04.2026 |
289.73 CHF | ||
|
JDC Group DE000A0B9N37 |
20.30 | 20.50 | 20.30 | 20.30 | -0.20 | -0.98 |
09:15 09.04.2026 |
255.87 CHF | ||
|
Ernst Russ DE000A161077 |
7.36 | 7.46 | 7.26 | 7.36 | -0.10 | -1.34 |
10:42 09.04.2026 |
228.26 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.90 | 26.10 | 26.10 | -0.80 | -2.97 |
08:09 09.04.2026 |
161.21 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.99 | 4.95 | 4.99 | 4.99 | 0.04 | 0.81 |
08:04 09.04.2026 |
157.81 CHF | ||
|
Daldrup & Söhne DE0007830572 |
25.10 | 25.70 | 25.10 | 25.10 | -0.60 | -2.33 |
08:09 09.04.2026 |
138.71 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:13 09.04.2026 |
126.37 CHF | ||
|
FinLab DE0001218063 |
13.50 | 13.25 | 13.50 | 13.50 | 0.25 | 1.89 |
08:09 09.04.2026 |
111.06 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.90 | 13.10 | 12.90 | 12.90 | -0.20 | -1.53 |
08:16 09.04.2026 |
103.89 CHF | ||
|
edel DE0005649503 |
5.10 | 4.98 | 5.10 | 5.10 | 0.12 | 2.41 |
14:12 09.04.2026 |
96.23 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
09:15 09.04.2026 |
84.89 CHF | ||
|
Nynomic DE000A0MSN11 |
13.90 | 13.60 | 13.30 | 13.90 | 0.30 | 2.21 |
09:13 09.04.2026 |
77.31 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.65 | 17.60 | 17.35 | 17.65 | 0.05 | 0.28 |
15:25 09.04.2026 |
72.06 CHF | ||
|
LAIQON DE000A12UP29 |
4.11 | 4.09 | 4.11 | 4.11 | 0.02 | 0.49 |
08:04 09.04.2026 |
70.91 CHF | ||
|
Scherzer DE0006942808 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:04 09.04.2026 |
63.76 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.35 | 13.65 | 13.35 | 13.55 | -0.30 | -2.20 |
16:05 09.04.2026 |
58.97 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.91 | 0.89 | 0.91 | 0.91 | 0.02 | 2.26 |
08:00 09.04.2026 |
30.42 CHF | ||
|
Datron DE000A0V9LA7 |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 |
08:04 09.04.2026 |
26.02 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.50 | 2.42 | 2.40 | 2.50 | 0.08 | 3.31 |
15:25 09.04.2026 |
23.07 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.02 | 1.05 | 1.02 | 1.02 | -0.03 | -2.86 |
08:09 09.04.2026 |
13.32 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.95 | 5.85 | 5.95 | 5.95 | 0.10 | 1.71 |
09:15 09.04.2026 |
9.34 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 |
08:27 09.04.2026 |
8.12 CHF | ||
|
artec technologies DE0005209589 |
2.03 | 2.01 | 2.03 | 2.03 | 0.02 | 1.00 |
08:04 09.04.2026 |
5.42 CHF | ||
|
Noratis DE000A2E4MK4 |
0.31 | 0.28 | 0.26 | 0.35 | 0.03 | 12.23 |
13:26 09.04.2026 |
3.31 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.32 | 0.32 | 0.29 | 0.32 | 0.00 | 1.27 |
09:15 09.04.2026 |
3.14 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:31 09.04.2026 |
0.11 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:53 09.04.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
