Scale All Share 35768350 / DE000A2BLGY6
1’500.93
Pkt
-14.41
Pkt
-0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.54 | 35.66 | 34.54 | 35.32 | -1.12 | -3.14 |
17:20 09.09.2026 |
3’651.99 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
123.50 | 123.50 | 123.50 | 123.50 | 0.00 | 0.00 |
09:41 09.09.2026 |
1’357.68 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.20 | 57.05 | 55.20 | 55.60 | -1.85 | -3.24 |
17:35 09.09.2026 |
952.69 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.70 | 35.70 | 35.60 | 35.70 | 0.00 | 0.00 |
17:20 09.09.2026 |
559.77 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
89.90 | 87.40 | 89.40 | 89.90 | 2.50 | 2.86 |
20:15 09.09.2026 |
418.05 CHF | ||
|
Formycon DE000A1EWVY8 |
20.05 | 20.40 | 20.05 | 20.35 | -0.35 | -1.72 |
21:47 09.09.2026 |
343.09 CHF | ||
|
Ernst Russ DE000A161077 |
8.28 | 8.32 | 8.28 | 8.28 | -0.04 | -0.48 |
08:00 09.09.2026 |
266.69 CHF | ||
|
JDC Group DE000A0B9N37 |
18.35 | 18.80 | 18.35 | 18.90 | -0.45 | -2.39 |
17:20 09.09.2026 |
235.62 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.08 | 5.06 | 5.06 | -0.02 | -0.39 |
08:00 09.09.2026 |
168.75 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.00 | 27.00 | 26.70 | 27.00 | 0.00 | 0.00 |
14:02 09.09.2026 |
165.83 CHF | ||
|
Nynomic DE000A0MSN11 |
24.90 | 24.80 | 24.90 | 24.90 | 0.10 | 0.40 |
08:00 09.09.2026 |
154.76 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
20:15 09.09.2026 |
150.32 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.30 | 23.20 | 23.10 | 23.30 | 0.10 | 0.43 |
20:15 09.09.2026 |
134.27 CHF | ||
|
FinLab DE0001218063 |
13.35 | 13.60 | 13.35 | 13.35 | -0.25 | -1.84 |
09:05 09.09.2026 |
117.62 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
08:16 09.09.2026 |
115.25 CHF | ||
|
LAIQON DE000A12UP29 |
4.65 | 4.76 | 4.65 | 4.65 | -0.11 | -2.31 |
08:00 09.09.2026 |
104.81 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.40 | 12.50 | 12.25 | 12.40 | -0.10 | -0.80 |
17:20 09.09.2026 |
103.25 CHF | ||
|
edel DE0005649503 |
4.44 | 4.66 | 4.44 | 4.44 | -0.22 | -4.72 |
09:41 09.09.2026 |
91.42 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.44 | 2.40 | 2.42 | 2.44 | 0.04 | 1.67 |
21:47 09.09.2026 |
79.82 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.80 | 16.60 | 15.80 | 16.30 | -0.80 | -4.82 |
15:25 09.09.2026 |
70.61 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.00 | 15.45 | 15.00 | 15.30 | -0.45 | -2.91 |
17:20 09.09.2026 |
69.16 CHF | ||
|
Scherzer DE0006942808 |
2.64 | 2.62 | 2.64 | 2.64 | 0.02 | 0.76 |
08:01 09.09.2026 |
66.69 CHF | ||
|
Datron DE000A0V9LA7 |
9.10 | 8.75 | 9.10 | 9.10 | 0.35 | 4.00 |
08:01 09.09.2026 |
34.37 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.42 | 2.40 | 2.40 | 2.46 | 0.02 | 0.83 |
15:25 09.09.2026 |
23.55 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.15 | 1.16 | 1.15 | 1.15 | -0.01 | -0.86 |
09:05 09.09.2026 |
14.28 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.95 | 6.80 | 6.85 | 6.95 | 0.15 | 2.21 |
17:20 09.09.2026 |
10.94 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.54 | 4.60 | 4.54 | 4.54 | -0.06 | -1.30 |
08:16 09.09.2026 |
7.06 CHF | ||
|
artec technologies DE0005209589 |
1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 |
08:01 09.09.2026 |
5.15 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.25 | 0.26 | 0.25 | 0.25 | -0.01 | -3.46 |
08:16 09.09.2026 |
2.95 CHF | ||
|
Noratis DE000A2E4MK4 |
0.07 | 0.06 | 0.06 | 0.07 | 0.00 | 6.35 |
17:20 09.09.2026 |
0.81 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:55 09.09.2026 |
0.08 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 09.09.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
