Scale All Share 35768350 / DE000A2BLGY6
1’362.54
Pkt
3.48
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
39.16 | 38.40 | 37.98 | 39.16 | 0.76 | 1.98 |
17:20 06.02.2026 |
3’755.13 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
09:16 06.02.2026 |
1’273.25 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.70 | 42.05 | 42.20 | 42.70 | 0.65 | 1.55 |
17:20 06.02.2026 |
645.37 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.00 | 34.60 | 34.00 | 34.10 | -0.60 | -1.73 |
10:49 06.02.2026 |
559.21 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
70.80 | 71.80 | 70.80 | 70.80 | -1.00 | -1.39 |
08:02 06.02.2026 |
540.69 CHF | ||
|
Formycon DE000A1EWVY8 |
22.80 | 22.55 | 22.65 | 22.80 | 0.25 | 1.11 |
21:47 06.02.2026 |
369.42 CHF | ||
|
JDC Group DE000A0B9N37 |
23.60 | 24.60 | 23.60 | 24.60 | -1.00 | -4.07 |
17:20 06.02.2026 |
306.19 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
57.30 | 56.40 | 55.90 | 57.30 | 0.90 | 1.60 |
09:28 06.02.2026 |
256.19 CHF | ||
|
Ernst Russ DE000A161077 |
7.36 | 7.26 | 7.18 | 7.36 | 0.10 | 1.38 |
14:35 06.02.2026 |
224.23 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.20 | 26.80 | 26.20 | 26.20 | -0.60 | -2.24 |
09:06 06.02.2026 |
161.92 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.00 | 4.89 | 4.95 | 5.00 | 0.11 | 2.25 |
15:45 06.02.2026 |
161.26 CHF | ||
|
Daldrup & Söhne DE0007830572 |
25.10 | 24.00 | 24.00 | 25.10 | 1.10 | 4.58 |
17:47 06.02.2026 |
132.27 CHF | ||
|
FinLab DE0001218063 |
15.50 | 15.60 | 15.50 | 15.50 | -0.10 | -0.64 |
09:06 06.02.2026 |
128.89 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
09:17 06.02.2026 |
115.15 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.20 | 13.80 | 13.20 | 13.30 | -0.60 | -4.35 |
14:38 06.02.2026 |
112.12 CHF | ||
|
edel DE0005649503 |
5.05 | 4.92 | 5.05 | 5.05 | 0.13 | 2.64 |
09:16 06.02.2026 |
98.50 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.90 | 11.75 | 11.55 | 11.90 | 0.15 | 1.28 |
17:20 06.02.2026 |
94.39 CHF | ||
|
IBU-tec DE000A0XYHT5 |
18.35 | 18.90 | 18.35 | 18.90 | -0.55 | -2.91 |
18:19 06.02.2026 |
82.09 CHF | ||
|
LAIQON DE000A12UP29 |
4.54 | 4.78 | 4.54 | 4.54 | -0.24 | -5.02 |
08:02 06.02.2026 |
78.20 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.80 | 17.90 | 17.80 | 17.80 | -0.10 | -0.56 |
15:25 06.02.2026 |
74.45 CHF | ||
|
Scherzer DE0006942808 |
2.60 | 2.58 | 2.60 | 2.60 | 0.02 | 0.78 |
08:02 06.02.2026 |
65.82 CHF | ||
|
Nynomic DE000A0MSN11 |
9.92 | 9.90 | 9.92 | 10.05 | 0.02 | 0.20 |
16:26 06.02.2026 |
61.73 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.93 | 0.92 | 0.95 | -0.01 | -0.54 |
21:47 06.02.2026 |
29.43 CHF | ||
|
Datron DE000A0V9LA7 |
7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 |
08:02 06.02.2026 |
26.38 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.78 | 2.46 | 2.42 | 2.78 | 0.32 | 13.01 |
17:54 06.02.2026 |
23.10 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 |
09:06 06.02.2026 |
14.29 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.15 | 6.05 | 6.15 | 6.15 | 0.10 | 1.65 |
08:36 06.02.2026 |
9.24 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.95 | 6.05 | 5.85 | 5.95 | -0.10 | -1.65 |
17:20 06.02.2026 |
9.20 CHF | ||
|
artec technologies DE0005209589 |
2.21 | 2.22 | 2.21 | 2.21 | -0.01 | -0.45 |
08:02 06.02.2026 |
5.90 CHF | ||
|
Noratis DE000A2E4MK4 |
0.25 | 0.26 | 0.25 | 0.26 | -0.01 | -3.08 |
14:51 06.02.2026 |
3.36 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.35 | 0.33 | 0.29 | 0.35 | 0.02 | 6.13 |
17:20 06.02.2026 |
3.04 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
21:46 06.02.2026 |
0.08 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:46 06.02.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
