Scale All Share 35768350 / DE000A2BLGY6
1’623.21
Pkt
-12.47
Pkt
-0.76
%
11:41:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.66 | 37.40 | 37.02 | 37.66 | 0.26 | 0.70 |
09:15 18.06.2026 |
3’743.92 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.00 | 119.50 | 119.00 | 119.00 | -0.50 | -0.42 |
09:18 18.06.2026 |
1’274.47 CHF | ||
|
2G Energy DE000A0HL8N9 |
70.25 | 70.15 | 68.35 | 70.25 | 0.10 | 0.14 |
11:00 18.06.2026 |
1’039.84 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.10 | 74.30 | 0.00 | 0.00 | -0.20 | -0.27 |
08:02 27.05.2026 |
567.15 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.15 | 35.45 | 35.05 | 35.25 | -0.30 | -0.85 |
09:46 18.06.2026 |
527.68 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
86.70 | 87.00 | 86.70 | 86.70 | -0.30 | -0.34 |
08:10 18.06.2026 |
399.78 CHF | ||
|
Formycon DE000A1EWVY8 |
19.76 | 19.74 | 19.76 | 19.84 | 0.02 | 0.10 |
09:14 18.06.2026 |
325.39 CHF | ||
|
JDC Group DE000A0B9N37 |
21.80 | 21.90 | 21.60 | 21.80 | -0.10 | -0.46 |
09:15 18.06.2026 |
275.37 CHF | ||
|
Ernst Russ DE000A161077 |
8.24 | 8.32 | 8.24 | 8.24 | -0.08 | -0.96 |
08:01 18.06.2026 |
260.78 CHF | ||
|
ÖKOWORLD DE0005408686 |
31.10 | 30.70 | 31.10 | 31.10 | 0.40 | 1.30 |
08:00 18.06.2026 |
189.97 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 0.00 |
08:01 18.06.2026 |
162.41 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
09:57 18.06.2026 |
151.62 CHF | ||
|
Nynomic DE000A0MSN11 |
19.25 | 19.35 | 19.25 | 19.25 | -0.10 | -0.52 |
08:01 18.06.2026 |
117.73 CHF | ||
|
FinLab DE0001218063 |
13.15 | 13.35 | 13.15 | 13.15 | -0.20 | -1.50 |
08:00 18.06.2026 |
112.94 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.60 | 19.80 | 21.60 | 21.60 | 1.80 | 9.09 |
09:03 18.06.2026 |
111.99 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.50 | 12.70 | 13.30 | -0.20 | -1.48 |
11:32 18.06.2026 |
106.16 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.80 | 13.00 | 12.80 | 12.80 | -0.20 | -1.54 |
09:15 18.06.2026 |
103.80 CHF | ||
|
edel DE0005649503 |
4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00 |
09:03 18.06.2026 |
96.06 CHF | ||
|
LAIQON DE000A12UP29 |
4.55 | 4.67 | 4.55 | 4.55 | -0.12 | -2.57 |
08:00 18.06.2026 |
79.79 CHF | ||
|
IBU-tec DE000A0XYHT5 |
17.15 | 17.15 | 17.15 | 17.15 | 0.00 | 0.00 |
09:15 18.06.2026 |
78.79 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.15 | 19.25 | 19.00 | 19.15 | -0.10 | -0.52 |
09:55 18.06.2026 |
78.75 CHF | ||
|
Scherzer DE0006942808 |
2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 |
08:06 18.06.2026 |
66.51 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 1.05 | 0.92 | 0.92 | -0.14 | -12.86 |
08:05 18.06.2026 |
34.30 CHF | ||
|
Datron DE000A0V9LA7 |
7.55 | 7.65 | 7.55 | 7.55 | -0.10 | -1.31 |
08:06 18.06.2026 |
28.15 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.62 | 2.62 | 2.56 | 2.62 | 0.00 | 0.00 |
09:55 18.06.2026 |
25.29 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.04 | 1.00 | 1.04 | 1.04 | 0.04 | 4.00 |
08:00 18.06.2026 |
12.11 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.45 | 6.45 | 6.40 | 6.45 | 0.00 | 0.00 |
09:15 18.06.2026 |
9.78 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:14 18.06.2026 |
7.81 CHF | ||
|
artec technologies DE0005209589 |
2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00 |
08:06 18.06.2026 |
5.98 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.21 | 0.24 | 0.21 | 0.21 | -0.03 | -12.45 |
09:15 18.06.2026 |
2.43 CHF | ||
|
Noratis DE000A2E4MK4 |
0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -7.14 |
09:11 18.06.2026 |
1.58 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:46 18.06.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:49 18.06.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
