Scale All Share 35768350 / DE000A2BLGY6
1’353.61
Pkt
-14.76
Pkt
-1.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.86 | 32.70 | 31.82 | 32.64 | -0.84 | -2.57 |
17:57 07.11.2025 |
3’249.22 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00 |
09:10 07.11.2025 |
1’293.67 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
40.60 | 41.05 | 40.60 | 41.05 | -0.45 | -1.10 |
17:20 07.11.2025 |
638.73 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
63.20 | 64.70 | 63.20 | 63.20 | -1.50 | -2.32 |
08:02 07.11.2025 |
493.68 CHF | ||
|
2G Energy DE000A0HL8N9 |
26.70 | 27.40 | 26.70 | 27.45 | -0.70 | -2.55 |
18:35 07.11.2025 |
459.56 CHF | ||
|
JDC Group DE000A0B9N37 |
31.00 | 31.50 | 31.00 | 31.70 | -0.50 | -1.59 |
17:20 07.11.2025 |
400.53 CHF | ||
|
Formycon DE000A1EWVY8 |
19.34 | 20.05 | 19.16 | 20.05 | -0.71 | -3.54 |
21:44 07.11.2025 |
332.54 CHF | ||
|
Ernst Russ DE000A161077 |
6.88 | 6.78 | 6.88 | 6.88 | 0.10 | 1.47 |
08:02 07.11.2025 |
217.16 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.05 | 44.90 | 45.05 | 45.05 | 0.15 | 0.33 |
08:02 07.11.2025 |
209.82 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 4.82 | 4.84 | 4.89 | 0.07 | 1.45 |
15:00 07.11.2025 |
161.54 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.00 | 26.20 | 26.00 | 26.00 | -0.20 | -0.76 |
09:07 07.11.2025 |
161.46 CHF | ||
|
FinLab DE0001218063 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
09:07 07.11.2025 |
122.21 CHF | ||
|
The Naga Group DE000A161NR7 |
0.52 | 0.53 | 0.52 | 0.53 | 0.00 | -0.76 |
21:44 07.11.2025 |
119.81 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.10 | 13.05 | 12.75 | 13.10 | 0.05 | 0.38 |
17:20 07.11.2025 |
109.02 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:16 07.11.2025 |
104.01 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
15.60 | 15.90 | 15.60 | 15.90 | -0.30 | -1.89 |
11:23 07.11.2025 |
93.01 CHF | ||
|
Daldrup & Söhne DE0007830572 |
16.70 | 15.25 | 15.70 | 16.70 | 1.45 | 9.51 |
11:41 07.11.2025 |
88.11 CHF | ||
|
edel DE0005649503 |
4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 |
09:10 07.11.2025 |
84.42 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
15:29 07.11.2025 |
82.74 CHF | ||
|
IBU-tec DE000A0XYHT5 |
18.60 | 18.55 | 18.55 | 18.60 | 0.05 | 0.27 |
09:15 07.11.2025 |
80.97 CHF | ||
|
LAIQON DE000A12UP29 |
3.87 | 3.90 | 3.87 | 3.87 | -0.03 | -0.77 |
08:02 07.11.2025 |
69.67 CHF | ||
|
Nynomic DE000A0MSN11 |
10.65 | 10.05 | 10.20 | 10.65 | 0.60 | 5.97 |
15:09 07.11.2025 |
63.94 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:02 07.11.2025 |
58.77 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.93 |
21:44 07.11.2025 |
28.13 CHF | ||
|
Datron DE000A0V9LA7 |
7.25 | 7.20 | 7.25 | 7.25 | 0.05 | 0.69 |
08:02 07.11.2025 |
26.99 CHF | ||
|
Delignit DE000A0MZ4B0 |
1.93 | 2.10 | 1.93 | 2.04 | -0.17 | -8.10 |
15:29 07.11.2025 |
19.84 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.22 | 1.25 | 1.22 | 1.22 | -0.03 | -2.40 |
09:07 07.11.2025 |
15.00 CHF | ||
|
mVISE DE0006204589 |
0.48 | 0.42 | 0.48 | 0.48 | 0.06 | 14.22 |
08:02 07.11.2025 |
10.51 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.70 | 6.60 | 6.40 | 6.70 | 0.10 | 1.52 |
17:20 07.11.2025 |
10.43 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.00 | 6.10 | 6.00 | 6.10 | -0.10 | -1.64 |
17:20 07.11.2025 |
9.24 CHF | ||
|
Noratis DE000A2E4MK4 |
0.69 | 0.69 | 0.62 | 0.69 | -0.01 | -0.72 |
17:20 07.11.2025 |
9.23 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 |
17:20 07.11.2025 |
5.98 CHF | ||
|
artec technologies DE0005209589 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:02 07.11.2025 |
5.70 CHF | ||
|
publity DE0006972508 |
0.04 | 0.01 | 0.01 | 0.04 | 0.03 | 215.38 |
21:55 07.11.2025 |
0.20 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 07.11.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 39.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
