Scale All Share 35768350 / DE000A2BLGY6
1’357.11
Pkt
-14.82
Pkt
-1.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
38.02 | 38.50 | 37.88 | 38.62 | -0.48 | -1.25 |
21:46 14.01.2026 |
3’815.50 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
09:17 14.01.2026 |
1’290.38 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.85 | 43.25 | 42.35 | 43.30 | -0.40 | -0.92 |
21:46 14.01.2026 |
674.57 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.75 | 34.45 | 33.75 | 34.50 | -0.70 | -2.03 |
17:15 14.01.2026 |
567.42 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
69.40 | 69.00 | 69.40 | 69.40 | 0.40 | 0.58 |
08:02 14.01.2026 |
535.54 CHF | ||
|
Formycon DE000A1EWVY8 |
25.10 | 25.55 | 25.10 | 25.75 | -0.45 | -1.76 |
21:50 14.01.2026 |
418.82 CHF | ||
|
JDC Group DE000A0B9N37 |
27.10 | 27.10 | 27.00 | 27.10 | 0.00 | 0.00 |
17:20 14.01.2026 |
341.88 CHF | ||
|
Ernst Russ DE000A161077 |
7.50 | 7.54 | 7.40 | 7.50 | -0.04 | -0.53 |
14:14 14.01.2026 |
245.17 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.60 | 47.00 | 45.60 | 45.60 | -1.40 | -2.98 |
08:02 14.01.2026 |
215.05 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.80 | 26.70 | 26.80 | 26.80 | 0.10 | 0.37 |
09:08 14.01.2026 |
165.39 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.92 | 4.89 | 4.92 | 4.92 | 0.03 | 0.61 |
08:01 14.01.2026 |
161.80 CHF | ||
|
FinLab DE0001218063 |
15.40 | 15.00 | 15.40 | 15.40 | 0.40 | 2.67 |
08:01 14.01.2026 |
129.48 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:12 14.01.2026 |
117.18 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.40 | 13.30 | 13.30 | -0.10 | -0.75 |
21:09 14.01.2026 |
109.97 CHF | ||
|
Daldrup & Söhne DE0007830572 |
19.70 | 20.00 | 19.70 | 19.70 | -0.30 | -1.50 |
08:08 14.01.2026 |
108.36 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.55 | 12.70 | 12.55 | 12.85 | -0.15 | -1.18 |
17:20 14.01.2026 |
105.50 CHF | ||
|
IBU-tec DE000A0XYHT5 |
21.80 | 22.80 | 21.80 | 23.20 | -1.00 | -4.39 |
17:20 14.01.2026 |
101.49 CHF | ||
|
edel DE0005649503 |
4.92 | 5.10 | 4.92 | 4.92 | -0.18 | -3.53 |
09:17 14.01.2026 |
100.24 CHF | ||
|
LAIQON DE000A12UP29 |
4.75 | 4.88 | 4.75 | 4.75 | -0.13 | -2.66 |
08:01 14.01.2026 |
84.91 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.10 | 18.20 | 18.10 | 18.30 | -0.10 | -0.55 |
15:25 14.01.2026 |
76.18 CHF | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76.02 CHF | ||
|
Nynomic DE000A0MSN11 |
10.00 | 10.45 | 10.00 | 10.05 | -0.45 | -4.31 |
16:17 14.01.2026 |
64.96 CHF | ||
|
Scherzer DE0006942808 |
2.54 | 2.50 | 2.54 | 2.54 | 0.04 | 1.60 |
08:02 14.01.2026 |
63.94 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.92 | 0.92 | 0.94 | 0.00 | 0.00 |
21:50 14.01.2026 |
31.71 CHF | ||
|
Datron DE000A0V9LA7 |
7.00 | 7.15 | 7.00 | 7.00 | -0.15 | -2.10 |
08:02 14.01.2026 |
26.67 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.30 | 2.30 | 2.26 | 2.30 | 0.00 | 0.00 |
15:25 14.01.2026 |
22.74 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 |
09:08 14.01.2026 |
15.02 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.25 | 6.35 | 6.25 | 6.35 | -0.10 | -1.57 |
17:20 14.01.2026 |
9.83 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
09:25 14.01.2026 |
9.33 CHF | ||
|
artec technologies DE0005209589 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:02 14.01.2026 |
6.54 CHF | ||
|
Noratis DE000A2E4MK4 |
0.32 | 0.31 | 0.31 | 0.32 | 0.01 | 2.60 |
17:20 14.01.2026 |
3.87 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.32 | 0.36 | 0.31 | 0.33 | -0.04 | -10.11 |
17:20 14.01.2026 |
3.24 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:56 14.01.2026 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 14.01.2026 |
0.00 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
