Scale All Share 35768350 / DE000A2BLGY6
1’345.66
Pkt
1.86
Pkt
0.14
%
16:41:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.90 | 32.24 | 32.44 | 32.90 | 0.66 | 2.05 |
11:36 28.11.2025 |
3’205.50 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.00 | 119.50 | 119.50 | 0.50 | 0.42 |
09:46 28.11.2025 |
1’289.96 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.70 | 42.05 | 42.00 | 42.70 | 0.65 | 1.55 |
15:06 28.11.2025 |
648.06 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
65.50 | 65.70 | 65.50 | 65.50 | -0.20 | -0.30 |
08:02 28.11.2025 |
508.22 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.55 | 32.30 | 32.15 | 33.40 | 0.25 | 0.77 |
13:45 28.11.2025 |
491.94 CHF | ||
|
Formycon DE000A1EWVY8 |
24.50 | 24.40 | 24.50 | 24.50 | 0.10 | 0.41 |
08:01 28.11.2025 |
408.79 CHF | ||
|
JDC Group DE000A0B9N37 |
25.90 | 25.80 | 25.80 | 25.90 | 0.10 | 0.39 |
09:15 28.11.2025 |
322.85 CHF | ||
|
Ernst Russ DE000A161077 |
6.94 | 6.90 | 6.94 | 6.94 | 0.04 | 0.58 |
08:02 28.11.2025 |
218.70 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.55 | 44.95 | 45.55 | 45.55 | 0.60 | 1.33 |
08:05 28.11.2025 |
205.86 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.90 | 4.97 | 4.90 | 4.90 | -0.07 | -1.41 |
08:02 28.11.2025 |
167.01 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
09:05 28.11.2025 |
155.54 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.20 | 14.40 | 14.40 | 0.20 | 1.41 |
09:05 28.11.2025 |
113.74 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 12.70 | 12.70 | 13.30 | 0.60 | 4.72 |
16:39 28.11.2025 |
104.97 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.50 | 12.40 | 12.40 | 12.50 | 0.10 | 0.81 |
14:53 28.11.2025 |
101.37 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
17.40 | 17.00 | 17.20 | 17.40 | 0.40 | 2.35 |
12:30 28.11.2025 |
99.57 CHF | ||
|
Daldrup & Söhne DE0007830572 |
17.85 | 17.65 | 17.85 | 17.85 | 0.20 | 1.13 |
08:05 28.11.2025 |
98.55 CHF | ||
|
IBU-tec DE000A0XYHT5 |
21.30 | 21.70 | 21.30 | 21.50 | -0.40 | -1.84 |
09:15 28.11.2025 |
96.14 CHF | ||
|
The Naga Group DE000A161NR7 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | -0.25 |
08:01 28.11.2025 |
89.45 CHF | ||
|
edel DE0005649503 |
4.28 | 4.20 | 4.28 | 4.28 | 0.08 | 1.90 |
09:17 28.11.2025 |
86.12 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.60 | 18.80 | 18.60 | 19.00 | -0.20 | -1.06 |
15:29 28.11.2025 |
79.08 CHF | ||
|
LAIQON DE000A12UP29 |
4.17 | 3.91 | 3.93 | 4.17 | 0.26 | 6.65 |
15:58 28.11.2025 |
68.73 CHF | ||
|
Nynomic DE000A0MSN11 |
11.35 | 11.35 | 11.20 | 11.35 | 0.00 | 0.00 |
08:29 28.11.2025 |
68.62 CHF | ||
|
Scherzer DE0006942808 |
2.28 | 2.26 | 2.28 | 2.28 | 0.02 | 0.88 |
08:02 28.11.2025 |
58.34 CHF | ||
|
Datron DE000A0V9LA7 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
08:02 28.11.2025 |
27.76 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.05 | 1.03 | 1.05 | 1.05 | 0.02 | 1.94 |
08:01 28.11.2025 |
25.30 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.00 | 1.99 | 1.99 | 2.00 | 0.01 | 0.50 |
15:29 28.11.2025 |
19.30 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.21 | 1.20 | 1.21 | 1.21 | 0.01 | 0.83 |
09:05 28.11.2025 |
14.78 CHF | ||
|
mVISE DE0006204589 |
0.45 | 0.48 | 0.00 | 0.00 | -0.03 | -7.02 |
17:14 25.11.2025 |
10.92 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 0.00 |
09:15 28.11.2025 |
10.52 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.15 | 6.10 | 6.15 | 6.20 | 0.05 | 0.82 |
09:15 28.11.2025 |
9.18 CHF | ||
|
artec technologies DE0005209589 |
2.19 | 2.01 | 2.03 | 2.19 | 0.18 | 8.96 |
11:44 28.11.2025 |
5.53 CHF | ||
|
Noratis DE000A2E4MK4 |
0.28 | 0.28 | 0.28 | 0.30 | 0.00 | 0.71 |
09:15 28.11.2025 |
4.08 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 3.08 |
09:15 28.11.2025 |
3.72 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 |
16:45 28.11.2025 |
0.16 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 |
16:45 28.11.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 39.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
