Scale All Share 35768350 / DE000A2BLGY6
1’362.33
Pkt
-9.26
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.80 | 33.26 | 32.80 | 33.50 | -0.46 | -1.38 |
17:20 19.03.2026 |
3’278.27 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.50 | 119.50 | 119.50 | 0.00 | 0.00 |
09:34 19.03.2026 |
1’267.14 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.85 | 34.35 | 32.65 | 34.10 | -1.50 | -4.37 |
16:27 19.03.2026 |
565.53 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.00 | 74.40 | 74.00 | 74.00 | -0.40 | -0.54 |
08:05 19.03.2026 |
560.80 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.60 | 36.35 | 35.15 | 37.10 | -0.75 | -2.06 |
17:20 19.03.2026 |
547.61 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
88.90 | 86.00 | 83.70 | 90.00 | 2.90 | 3.37 |
20:15 19.03.2026 |
379.53 CHF | ||
|
Formycon DE000A1EWVY8 |
18.04 | 17.64 | 17.40 | 19.32 | 0.40 | 2.27 |
21:49 19.03.2026 |
319.59 CHF | ||
|
JDC Group DE000A0B9N37 |
21.70 | 22.00 | 21.30 | 21.70 | -0.30 | -1.36 |
17:20 19.03.2026 |
275.11 CHF | ||
|
Ernst Russ DE000A161077 |
7.16 | 7.26 | 7.16 | 7.16 | -0.10 | -1.38 |
08:12 19.03.2026 |
223.16 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.40 | 26.10 | 26.00 | 26.40 | 0.30 | 1.15 |
11:01 19.03.2026 |
158.14 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.84 | 4.87 | 4.84 | 4.84 | -0.03 | -0.62 |
08:12 19.03.2026 |
157.27 CHF | ||
|
Daldrup & Söhne DE0007830572 |
25.00 | 26.00 | 24.90 | 25.00 | -1.00 | -3.85 |
18:51 19.03.2026 |
147.48 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
17:53 19.03.2026 |
127.20 CHF | ||
|
FinLab DE0001218063 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
16:51 19.03.2026 |
115.11 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.80 | 14.00 | 12.80 | 13.80 | -0.20 | -1.43 |
17:15 19.03.2026 |
113.20 CHF | ||
|
edel DE0005649503 |
5.75 | 5.50 | 5.60 | 5.75 | 0.25 | 4.55 |
15:37 19.03.2026 |
109.67 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.45 | 10.55 | 10.45 | 10.60 | -0.10 | -0.95 |
17:20 19.03.2026 |
85.51 CHF | ||
|
IBU-tec DE000A0XYHT5 |
17.60 | 18.05 | 17.60 | 18.05 | -0.45 | -2.49 |
17:20 19.03.2026 |
78.88 CHF | ||
|
LAIQON DE000A12UP29 |
4.31 | 4.28 | 4.31 | 4.31 | 0.03 | 0.70 |
08:12 19.03.2026 |
74.29 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.50 | 17.80 | 17.50 | 17.60 | -0.30 | -1.69 |
15:25 19.03.2026 |
73.27 CHF | ||
|
Scherzer DE0006942808 |
2.52 | 2.56 | 2.52 | 2.52 | -0.04 | -1.56 |
08:05 19.03.2026 |
64.02 CHF | ||
|
Nynomic DE000A0MSN11 |
13.00 | 8.24 | 8.26 | 13.00 | 4.76 | 57.77 |
17:43 19.03.2026 |
50.34 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.83 | 0.83 | 0.83 | 0.85 | 0.00 | 0.00 |
21:49 19.03.2026 |
27.89 CHF | ||
|
Datron DE000A0V9LA7 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:05 19.03.2026 |
26.62 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.44 | 2.40 | 2.44 | 0.00 | 0.00 |
15:25 19.03.2026 |
22.99 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 |
09:06 19.03.2026 |
14.10 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.00 | 6.15 | 6.00 | 6.10 | -0.15 | -2.44 |
17:20 19.03.2026 |
9.46 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.75 | 5.85 | 5.75 | 6.05 | -0.10 | -1.71 |
20:46 19.03.2026 |
8.83 CHF | ||
|
artec technologies DE0005209589 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:05 19.03.2026 |
5.28 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -2.48 |
17:20 19.03.2026 |
2.36 CHF | ||
|
Noratis DE000A2E4MK4 |
0.15 | 0.15 | 0.11 | 0.18 | 0.00 | 2.74 |
17:17 19.03.2026 |
1.81 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
21:55 19.03.2026 |
0.11 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 19.03.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
