Scale All Share 35768350 / DE000A2BLGY6
1’132.70
Pkt
33.81
Pkt
3.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
19.97 | 18.84 | 18.72 | 19.97 | 1.14 | 6.03 |
20:47 14.03.2025 |
1’990.06 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
50.00 | 49.15 | 48.65 | 50.00 | 0.85 | 1.73 |
17:20 14.03.2025 |
796.78 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
43.80 | 43.60 | 43.80 | 43.80 | 0.20 | 0.46 |
09:03 14.03.2025 |
495.11 CHF | ||
|
Formycon DE000A1EWVY8 |
27.55 | 26.50 | 27.15 | 27.55 | 1.05 | 3.96 |
21:52 14.03.2025 |
451.73 CHF | ||
|
2G Energy DE000A0HL8N9 |
25.55 | 24.10 | 23.70 | 25.85 | 1.45 | 6.02 |
18:49 14.03.2025 |
409.53 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
42.65 | 41.70 | 40.60 | 42.65 | 0.95 | 2.28 |
16:32 14.03.2025 |
324.63 CHF | ||
|
JDC Group DE000A0B9N37 |
20.60 | 21.00 | 20.60 | 21.20 | -0.40 | -1.90 |
17:20 14.03.2025 |
268.83 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.70 | 28.90 | 28.70 | 28.80 | -0.20 | -0.69 |
10:55 14.03.2025 |
195.30 CHF | ||
|
Ernst Russ DE000A161077 |
5.34 | 5.22 | 5.30 | 5.40 | 0.12 | 2.30 |
13:38 14.03.2025 |
174.58 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.05 | 4.70 | 5.05 | 5.05 | 0.35 | 7.45 |
08:05 14.03.2025 |
173.15 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
35.40 | 35.50 | 35.40 | 35.40 | -0.10 | -0.28 |
08:09 14.03.2025 |
170.72 CHF | ||
|
The Naga Group DE000A161NR7 |
0.63 | 0.62 | 0.62 | 0.69 | 0.01 | 1.93 |
21:52 14.03.2025 |
143.45 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.35 | 14.20 | 14.25 | 14.35 | 0.15 | 1.06 |
17:20 14.03.2025 |
122.06 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.90 | 13.00 | 12.85 | 12.90 | -0.10 | -0.77 |
13:22 14.03.2025 |
110.97 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
09:19 14.03.2025 |
106.34 CHF | ||
|
FinLab DE0001218063 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
09:39 14.03.2025 |
105.31 CHF | ||
|
edel DE0005649503 |
4.78 | 4.64 | 4.70 | 4.78 | 0.14 | 3.02 |
09:15 14.03.2025 |
96.72 CHF | ||
|
Nynomic DE000A0MSN11 |
15.05 | 14.95 | 15.05 | 15.05 | 0.10 | 0.67 |
08:04 14.03.2025 |
95.79 CHF | ||
|
LAIQON DE000A12UP29 |
4.40 | 4.34 | 4.30 | 4.40 | 0.06 | 1.38 |
17:30 14.03.2025 |
77.54 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.20 | 17.30 | 17.20 | 17.20 | -0.10 | -0.58 |
15:29 14.03.2025 |
74.32 CHF | ||
|
Scherzer DE0006942808 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
08:00 14.03.2025 |
63.50 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.70 | 8.14 | 8.70 | 8.70 | 0.56 | 6.88 |
08:09 14.03.2025 |
47.74 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.14 | 1.14 | 1.14 | 1.16 | 0.00 | 0.00 |
21:52 14.03.2025 |
30.04 CHF | ||
|
IBU-tec DE000A0XYHT5 |
5.80 | 5.92 | 5.80 | 5.92 | -0.12 | -2.03 |
17:20 14.03.2025 |
27.54 CHF | ||
|
Datron DE000A0V9LA7 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:00 14.03.2025 |
26.20 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 |
15:29 14.03.2025 |
23.87 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 |
09:05 14.03.2025 |
16.04 CHF | ||
|
mVISE DE0006204589 |
0.63 | 0.63 | 0.63 | 0.63 | -0.01 | -0.79 |
08:09 14.03.2025 |
13.43 CHF | ||
|
Noratis DE000A2E4MK4 |
0.94 | 0.85 | 0.91 | 0.94 | 0.09 | 10.59 |
17:20 14.03.2025 |
11.83 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.25 | 7.25 | 7.20 | 7.25 | 0.00 | 0.00 |
17:20 14.03.2025 |
11.74 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.15 | 7.05 | 7.05 | 7.15 | 0.10 | 1.42 |
14:10 14.03.2025 |
11.25 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 |
08:20 14.03.2025 |
5.96 CHF | ||
|
artec technologies DE0005209589 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
08:00 14.03.2025 |
5.02 CHF | ||
|
publity DE0006972508 |
0.17 | 0.30 | 0.16 | 0.17 | -0.14 | -45.00 |
21:55 14.03.2025 |
4.84 CHF | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 14.03.2025 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 14.03.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
