2G Energy AG
DE000A0HL8N9
|
28.75
27.85
|
28.95
27.80
|
|
0.90
3.23
|
15:19:49
28.04.2025
|
artec technologies AG
DE0005209589
|
2.19
2.01
|
2.19
2.19
|
|
0.18
8.96
|
08:03:39
28.04.2025
|
Beta Systems Software AG
DE000A2BPP88
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
09:10:30
28.04.2025
|
Blue Cap AG
DE000A0JM2M1
|
16.60
16.50
|
16.70
16.50
|
|
0.10
0.61
|
15:29:02
28.04.2025
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
9.88
10.10
|
9.88
9.88
|
|
-0.22
-2.18
|
08:06:05
28.04.2025
|
DATAGROUP SE
DE000A0JC8S7
|
54.80
54.70
|
54.80
54.60
|
|
0.10
0.18
|
15:30:50
28.04.2025
|
Datron AG
DE000A0V9LA7
|
7.50
7.60
|
7.50
7.50
|
|
-0.10
-1.32
|
08:05:15
28.04.2025
|
Delignit AG
DE000A0MZ4B0
|
2.36
2.40
|
2.36
2.34
|
|
-0.04
-1.67
|
15:29:02
28.04.2025
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
7.15
7.05
|
7.15
7.15
|
|
0.10
1.42
|
08:20:01
28.04.2025
|
Deutsche Rohstoff AG
DE000A0XYG76
|
34.50
34.30
|
34.85
34.20
|
|
0.20
0.58
|
15:15:27
28.04.2025
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
edel SE & Co. KGaA
DE0005649503
|
4.06
4.08
|
4.06
4.06
|
|
-0.02
-0.49
|
09:51:29
28.04.2025
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Ernst Russ AG
DE000A161077
|
5.50
5.52
|
5.50
5.50
|
|
-0.02
-0.36
|
13:21:51
28.04.2025
|
FinLab AG
DE0001218063
|
12.70
12.50
|
12.70
12.70
|
|
0.20
1.60
|
09:07:23
28.04.2025
|
flatexDEGIRO AG
DE000FTG1111
|
21.48
21.24
|
21.48
21.12
|
|
0.24
1.13
|
09:15:02
28.04.2025
|
Formycon AG
DE000A1EWVY8
|
22.95
22.80
|
22.95
22.95
|
|
0.15
0.66
|
08:01:35
28.04.2025
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
IBU-tec AG
DE000A0XYHT5
|
5.66
5.70
|
5.74
5.54
|
|
-0.04
-0.70
|
13:18:43
28.04.2025
|
JDC Group AG
DE000A0B9N37
|
19.40
19.15
|
19.40
19.10
|
|
0.25
1.31
|
09:15:02
28.04.2025
|
LAIQON AG
DE000A12UP29
|
3.82
3.90
|
3.82
3.82
|
|
-0.08
-2.05
|
08:01:42
28.04.2025
|
MagForce AG
DE000A0HGQF5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
15:35:10
28.04.2025
|
Mensch und Maschine Software SE
DE0006580806
|
56.00
54.80
|
56.90
55.70
|
|
1.20
2.19
|
11:46:53
28.04.2025
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.23
4.25
|
4.23
4.23
|
|
-0.02
-0.47
|
08:01:42
28.04.2025
|
mVISE AG
DE0006204589
|
0.63
0.52
|
0.63
0.52
|
|
0.11
21.15
|
09:10:40
28.04.2025
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:16:16
28.04.2025
|
Nabaltec AG
DE000A0KPPR7
|
15.30
15.35
|
15.40
15.30
|
|
-0.05
-0.33
|
09:15:02
28.04.2025
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Noratis AG
DE000A2E4MK4
|
0.67
0.67
|
0.67
0.67
|
|
0.00
0.00
|
09:44:09
28.04.2025
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
46.00
46.10
|
46.10
46.00
|
|
-0.10
-0.22
|
13:25:48
28.04.2025
|
Nynomic AG
DE000A0MSN11
|
12.05
12.80
|
12.05
12.05
|
|
-0.75
-5.86
|
08:09:36
28.04.2025
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
28.60
28.50
|
28.60
28.60
|
|
0.10
0.35
|
09:07:23
28.04.2025
|
Pantaflix AG
DE000A12UPJ7
|
1.09
1.07
|
1.09
1.09
|
|
0.02
1.87
|
08:04:01
28.04.2025
|
publity AG
DE0006972508
|
0.72
0.71
|
0.73
0.71
|
|
0.01
1.41
|
15:35:09
28.04.2025
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.27
1.29
|
1.27
1.27
|
|
-0.02
-1.55
|
09:03:48
28.04.2025
|
Scherzer & Co. AG
DE0006942808
|
2.04
2.02
|
2.04
2.04
|
|
0.02
0.99
|
08:05:15
28.04.2025
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.60
0.56
|
0.60
0.60
|
|
0.04
7.14
|
08:20:01
28.04.2025
|
The Naga Group AG
DE000A161NR7
|
0.48
0.49
|
0.48
0.48
|
|
-0.01
-1.24
|
08:04:01
28.04.2025
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.40
7.40
|
7.40
7.20
|
|
0.00
0.00
|
09:15:02
28.04.2025
|
Vectron Systems AG
DE000A0KEXC7
|
12.60
12.70
|
12.60
12.60
|
|
-0.10
-0.79
|
08:16:05
28.04.2025
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|