2G Energy AG
DE000A0HL8N9
|
32.00
31.90
|
32.00
32.00
|
|
0.10
0.31
|
09:06:43
06.10.2025
|
Handeln
|
artec technologies AG
DE0005209589
|
1.97
1.96
|
1.97
1.97
|
|
0.02
0.77
|
08:04:11
06.10.2025
|
Handeln
|
Beta Systems Software AG
DE000A2BPP88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blue Cap AG
DE000A0JM2M1
|
21.20
21.00
|
21.20
21.00
|
|
0.20
0.95
|
09:59:02
06.10.2025
|
Handeln
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
14.65
14.50
|
14.65
14.65
|
|
0.15
1.03
|
08:16:46
06.10.2025
|
Handeln
|
DATAGROUP SE
DE000A0JC8S7
|
63.00
63.50
|
63.00
63.00
|
|
-0.50
-0.79
|
08:04:11
06.10.2025
|
Handeln
|
Datron AG
DE000A0V9LA7
|
7.75
7.70
|
7.75
7.75
|
|
0.05
0.65
|
08:04:12
06.10.2025
|
Handeln
|
Delignit AG
DE000A0MZ4B0
|
2.24
2.24
|
2.24
2.16
|
|
0.00
0.00
|
09:59:02
06.10.2025
|
Handeln
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
6.60
6.80
|
6.60
6.60
|
|
-0.20
-2.94
|
08:33:48
06.10.2025
|
Handeln
|
Deutsche Rohstoff AG
DE000A0XYG76
|
47.00
43.80
|
47.00
47.00
|
|
3.20
7.31
|
08:05:55
06.10.2025
|
Handeln
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
edel SE & Co. KGaA
DE0005649503
|
4.40
4.18
|
4.40
4.40
|
|
0.22
5.26
|
08:38:10
06.10.2025
|
Handeln
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Handeln
|
Ernst Russ AG
DE000A161077
|
6.56
6.52
|
6.68
6.56
|
|
0.04
0.61
|
10:03:35
06.10.2025
|
Handeln
|
FinLab AG
DE0001218063
|
15.20
15.80
|
15.20
15.20
|
|
-0.60
-3.80
|
09:06:43
06.10.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
29.78
28.80
|
29.78
28.52
|
|
0.98
3.40
|
10:41:49
06.10.2025
|
Handeln
|
Formycon AG
DE000A1EWVY8
|
25.45
25.25
|
25.50
25.45
|
|
0.20
0.79
|
12:39:35
06.10.2025
|
Handeln
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
Handeln
|
IBU-tec AG
DE000A0XYHT5
|
9.54
9.56
|
9.82
9.54
|
|
-0.02
-0.21
|
09:15:01
06.10.2025
|
Handeln
|
JDC Group AG
DE000A0B9N37
|
29.60
29.60
|
29.70
29.60
|
|
0.00
0.00
|
09:15:01
06.10.2025
|
Handeln
|
LAIQON AG
DE000A12UP29
|
4.06
4.12
|
4.06
4.06
|
|
-0.06
-1.46
|
08:02:30
06.10.2025
|
Handeln
|
MagForce AG
DE000A0HGQF5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
14:00:15
06.10.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
46.10
45.65
|
46.10
45.80
|
|
0.45
0.99
|
09:15:01
06.10.2025
|
Handeln
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.98
4.93
|
4.98
4.98
|
|
0.05
1.01
|
08:02:30
06.10.2025
|
Handeln
|
mVISE AG
DE0006204589
|
0.49
0.49
|
0.49
0.49
|
|
-0.01
-1.22
|
08:16:46
06.10.2025
|
Handeln
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
07:32:47
22.08.2025
|
Handeln
|
Nabaltec AG
DE000A0KPPR7
|
14.55
14.15
|
14.55
14.40
|
|
0.40
2.83
|
09:15:01
06.10.2025
|
Handeln
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Noratis AG
DE000A2E4MK4
|
0.81
1.08
|
0.81
0.81
|
|
-0.28
-25.46
|
08:39:58
06.10.2025
|
Handeln
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
65.20
65.20
|
65.20
65.20
|
|
0.00
0.00
|
09:18:03
06.10.2025
|
Handeln
|
Nynomic AG
DE000A0MSN11
|
11.35
11.35
|
11.35
11.35
|
|
0.00
0.00
|
08:04:12
06.10.2025
|
Handeln
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
26.80
26.80
|
26.80
26.80
|
|
0.00
0.00
|
08:02:10
06.10.2025
|
Handeln
|
Pantaflix AG
DE000A12UPJ7
|
1.22
1.20
|
1.22
1.22
|
|
0.02
1.67
|
08:04:05
06.10.2025
|
Handeln
|
publity AG
DE0006972508
|
0.23
0.23
|
0.24
0.23
|
|
0.00
0.00
|
14:00:10
06.10.2025
|
Handeln
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.28
1.29
|
1.28
1.28
|
|
-0.01
-0.78
|
09:06:43
06.10.2025
|
Handeln
|
Scherzer & Co. AG
DE0006942808
|
2.26
2.26
|
2.26
2.26
|
|
0.00
0.00
|
08:04:12
06.10.2025
|
Handeln
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.68
0.67
|
0.70
0.68
|
|
0.01
1.49
|
09:15:01
06.10.2025
|
Handeln
|
The Naga Group AG
DE000A161NR7
|
0.59
0.58
|
0.59
0.59
|
|
0.01
1.74
|
08:04:05
06.10.2025
|
Handeln
|
Tonkens Agrar AG
DE000A1EMHE0
|
6.50
6.05
|
6.50
6.30
|
|
0.45
7.44
|
09:15:01
06.10.2025
|
Handeln
|
Vectron Systems AG
DE000A0KEXC7
|
12.80
12.50
|
12.80
12.45
|
|
0.30
2.40
|
09:26:08
06.10.2025
|
Handeln
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|