2G Energy AG
DE000A0HL8N9
|
32.90
32.40
|
32.90
32.50
|
|
0.50
1.54
|
19:26:56
15.09.2025
|
Handeln
|
artec technologies AG
DE0005209589
|
1.90
1.89
|
1.90
1.90
|
|
0.02
0.80
|
08:03:36
15.09.2025
|
Handeln
|
Beta Systems Software AG
DE000A2BPP88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blue Cap AG
DE000A0JM2M1
|
20.00
20.00
|
20.00
19.80
|
|
0.00
0.00
|
15:29:02
15.09.2025
|
Handeln
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
11.50
12.30
|
11.75
11.50
|
|
-0.80
-6.50
|
12:14:34
15.09.2025
|
Handeln
|
DATAGROUP SE
DE000A0JC8S7
|
60.30
60.10
|
60.30
60.30
|
|
0.20
0.33
|
08:03:36
15.09.2025
|
Handeln
|
Datron AG
DE000A0V9LA7
|
7.90
7.95
|
7.90
7.90
|
|
-0.05
-0.63
|
08:03:37
15.09.2025
|
Handeln
|
Delignit AG
DE000A0MZ4B0
|
2.24
2.14
|
2.24
2.10
|
|
0.10
4.67
|
15:29:02
15.09.2025
|
Handeln
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
6.80
7.00
|
0.00
0.00
|
|
-0.20
-2.86
|
08:20:01
12.09.2025
|
Handeln
|
Deutsche Rohstoff AG
DE000A0XYG76
|
39.75
39.40
|
39.75
39.60
|
|
0.35
0.89
|
13:10:44
15.09.2025
|
Handeln
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
edel SE & Co. KGaA
DE0005649503
|
4.08
4.14
|
4.08
4.08
|
|
-0.06
-1.45
|
13:10:44
15.09.2025
|
Handeln
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Handeln
|
Ernst Russ AG
DE000A161077
|
6.80
6.82
|
6.80
6.80
|
|
-0.02
-0.29
|
08:04:43
15.09.2025
|
Handeln
|
FinLab AG
DE0001218063
|
14.30
14.30
|
14.30
14.30
|
|
0.00
0.00
|
08:01:49
15.09.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
27.42
27.54
|
27.50
27.36
|
|
-0.12
-0.44
|
18:36:12
15.09.2025
|
Handeln
|
Formycon AG
DE000A1EWVY8
|
21.80
22.25
|
21.85
21.80
|
|
-0.45
-2.02
|
21:48:50
15.09.2025
|
Handeln
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
Handeln
|
IBU-tec AG
DE000A0XYHT5
|
10.60
10.30
|
10.60
10.25
|
|
0.30
2.91
|
17:29:05
15.09.2025
|
Handeln
|
JDC Group AG
DE000A0B9N37
|
29.00
29.00
|
29.00
28.90
|
|
0.00
0.00
|
17:29:05
15.09.2025
|
Handeln
|
LAIQON AG
DE000A12UP29
|
4.60
4.65
|
4.63
4.60
|
|
-0.05
-1.08
|
12:07:27
15.09.2025
|
Handeln
|
MagForce AG
DE000A0HGQF5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:55:03
15.09.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
46.00
45.95
|
46.10
45.70
|
|
0.05
0.11
|
21:26:06
15.09.2025
|
Handeln
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
5.02
4.90
|
5.02
4.95
|
|
0.12
2.45
|
09:49:59
15.09.2025
|
Handeln
|
mVISE AG
DE0006204589
|
0.42
0.42
|
0.42
0.42
|
|
0.00
0.00
|
13:10:44
15.09.2025
|
Handeln
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
07:32:47
22.08.2025
|
Handeln
|
Nabaltec AG
DE000A0KPPR7
|
13.10
13.00
|
13.10
12.90
|
|
0.10
0.77
|
17:29:05
15.09.2025
|
Handeln
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Noratis AG
DE000A2E4MK4
|
0.96
0.98
|
0.99
0.96
|
|
-0.02
-2.04
|
17:29:05
15.09.2025
|
Handeln
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
64.00
64.00
|
64.00
63.40
|
|
0.00
0.00
|
13:10:44
15.09.2025
|
Handeln
|
Nynomic AG
DE000A0MSN11
|
10.40
10.55
|
10.40
10.40
|
|
-0.15
-1.42
|
08:03:36
15.09.2025
|
Handeln
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
27.60
28.10
|
27.60
27.60
|
|
-0.50
-1.78
|
09:10:01
15.09.2025
|
Handeln
|
Pantaflix AG
DE000A12UPJ7
|
1.29
1.31
|
1.33
1.29
|
|
-0.02
-1.53
|
21:48:50
15.09.2025
|
Handeln
|
publity AG
DE0006972508
|
0.24
0.24
|
0.24
0.24
|
|
0.00
0.42
|
21:55:02
15.09.2025
|
Handeln
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.27
1.28
|
1.27
1.27
|
|
-0.01
-0.78
|
09:10:01
15.09.2025
|
Handeln
|
Scherzer & Co. AG
DE0006942808
|
2.28
2.30
|
2.28
2.28
|
|
-0.02
-0.87
|
08:03:36
15.09.2025
|
Handeln
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.85
0.67
|
0.85
0.75
|
|
0.18
26.87
|
09:46:05
15.09.2025
|
Handeln
|
The Naga Group AG
DE000A161NR7
|
0.57
0.51
|
0.57
0.56
|
|
0.06
10.98
|
21:48:50
15.09.2025
|
Handeln
|
Tonkens Agrar AG
DE000A1EMHE0
|
6.70
6.70
|
6.70
6.55
|
|
0.00
0.00
|
17:20:01
15.09.2025
|
Handeln
|
Vectron Systems AG
DE000A0KEXC7
|
13.00
13.30
|
13.30
12.20
|
|
-0.30
-2.26
|
21:52:53
15.09.2025
|
Handeln
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|