2G Energy AG
DE000A0HL8N9
|
22.15
23.90
|
22.15
20.95
|
|
-1.75
-7.32
|
10:49:39
07.04.2025
|
artec technologies AG
DE0005209589
|
1.98
2.02
|
1.98
1.98
|
|
-0.05
-2.23
|
08:45:52
07.04.2025
|
Beta Systems Software AG
DE000A2BPP88
|
25.20
23.40
|
25.20
23.40
|
|
1.80
7.69
|
15:25:25
07.04.2025
|
Blue Cap AG
DE000A0JM2M1
|
16.10
17.30
|
17.30
16.10
|
|
-1.20
-6.94
|
15:29:01
07.04.2025
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
8.00
8.82
|
8.00
8.00
|
|
-0.82
-9.30
|
08:51:05
07.04.2025
|
DATAGROUP SE
DE000A0JC8S7
|
37.55
37.50
|
37.55
35.20
|
|
0.05
0.13
|
17:40:30
07.04.2025
|
Datron AG
DE000A0V9LA7
|
7.25
7.30
|
7.25
7.25
|
|
-0.05
-0.68
|
08:45:53
07.04.2025
|
Delignit AG
DE000A0MZ4B0
|
2.34
2.00
|
2.36
2.24
|
|
0.34
17.00
|
15:29:01
07.04.2025
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
7.10
7.05
|
7.10
7.10
|
|
0.05
0.71
|
08:20:01
07.04.2025
|
Deutsche Rohstoff AG
DE000A0XYG76
|
30.50
30.80
|
30.80
30.05
|
|
-0.30
-0.97
|
16:21:54
07.04.2025
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
edel SE & Co. KGaA
DE0005649503
|
4.04
4.14
|
4.04
3.90
|
|
-0.10
-2.42
|
15:55:39
07.04.2025
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Ernst Russ AG
DE000A161077
|
5.20
5.44
|
5.20
5.20
|
|
-0.24
-4.41
|
08:10:07
07.04.2025
|
FinLab AG
DE0001218063
|
11.80
12.20
|
11.80
10.90
|
|
-0.40
-3.28
|
16:51:14
07.04.2025
|
flatexDEGIRO AG
DE000FTG1111
|
18.90
19.30
|
18.90
17.08
|
|
-0.40
-2.07
|
17:20:01
07.04.2025
|
Formycon AG
DE000A1EWVY8
|
21.60
22.35
|
22.00
18.62
|
|
-0.75
-3.36
|
21:52:09
07.04.2025
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
IBU-tec AG
DE000A0XYHT5
|
5.52
6.22
|
6.24
5.52
|
|
-0.70
-11.25
|
17:20:01
07.04.2025
|
JDC Group AG
DE000A0B9N37
|
19.15
19.80
|
19.80
19.15
|
|
-0.65
-3.28
|
17:20:01
07.04.2025
|
LAIQON AG
DE000A12UP29
|
4.18
4.05
|
4.18
3.99
|
|
0.13
3.21
|
21:17:32
07.04.2025
|
MagForce AG
DE000A0HGQF5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
21.43
|
21:55:32
07.04.2025
|
Mensch und Maschine Software SE
DE0006580806
|
49.55
48.65
|
49.55
47.40
|
|
0.90
1.85
|
17:44:16
07.04.2025
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.63
4.84
|
4.66
4.63
|
|
-0.21
-4.34
|
08:32:14
07.04.2025
|
mVISE AG
DE0006204589
|
0.53
0.59
|
0.53
0.53
|
|
-0.06
-10.17
|
11:20:38
07.04.2025
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:32:47
07.04.2025
|
Nabaltec AG
DE000A0KPPR7
|
14.30
14.50
|
14.30
13.20
|
|
-0.20
-1.38
|
21:01:04
07.04.2025
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Noratis AG
DE000A2E4MK4
|
0.84
0.92
|
0.84
0.76
|
|
-0.08
-8.74
|
19:04:08
07.04.2025
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
40.30
42.60
|
40.30
40.20
|
|
-2.30
-5.40
|
11:20:38
07.04.2025
|
Nynomic AG
DE000A0MSN11
|
12.25
13.05
|
13.20
12.10
|
|
-0.80
-6.13
|
13:35:47
07.04.2025
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
26.40
26.30
|
26.40
25.00
|
|
0.10
0.38
|
18:14:34
07.04.2025
|
Pantaflix AG
DE000A12UPJ7
|
1.07
1.13
|
1.16
1.07
|
|
-0.06
-5.31
|
21:52:09
07.04.2025
|
publity AG
DE0006972508
|
0.51
0.50
|
0.53
0.51
|
|
0.01
2.00
|
21:55:01
07.04.2025
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.28
1.28
|
1.28
1.28
|
|
0.00
0.00
|
10:11:23
07.04.2025
|
Scherzer & Co. AG
DE0006942808
|
2.04
2.18
|
2.04
2.04
|
|
-0.14
-6.42
|
08:45:52
07.04.2025
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.57
0.59
|
0.57
0.57
|
|
-0.03
-4.24
|
08:20:01
07.04.2025
|
The Naga Group AG
DE000A161NR7
|
0.48
0.40
|
0.49
0.40
|
|
0.07
18.36
|
21:52:09
07.04.2025
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.15
7.15
|
7.20
7.15
|
|
0.00
0.00
|
17:20:01
07.04.2025
|
Vectron Systems AG
DE000A0KEXC7
|
12.60
12.65
|
12.65
12.60
|
|
-0.05
-0.40
|
14:34:49
07.04.2025
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|