2G Energy AG
DE000A0HL8N9
|
31.10
31.10
|
0.00
0.00
|
|
0.00
0.00
|
10:39:40
03.07.2025
|
Handeln
|
artec technologies AG
DE0005209589
|
1.98
1.98
|
0.00
0.00
|
|
0.01
0.25
|
08:01:45
03.07.2025
|
Handeln
|
Beta Systems Software AG
DE000A2BPP88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blue Cap AG
DE000A0JM2M1
|
17.10
18.00
|
0.00
0.00
|
|
-0.90
-5.00
|
15:29:01
03.07.2025
|
Handeln
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
13.30
12.35
|
0.00
0.00
|
|
0.95
7.69
|
09:16:54
03.07.2025
|
Handeln
|
DATAGROUP SE
DE000A0JC8S7
|
61.20
60.00
|
0.00
0.00
|
|
1.20
2.00
|
08:01:24
03.07.2025
|
Handeln
|
Datron AG
DE000A0V9LA7
|
7.40
8.35
|
0.00
0.00
|
|
-0.95
-11.38
|
08:01:24
03.07.2025
|
Handeln
|
Delignit AG
DE000A0MZ4B0
|
2.48
2.42
|
0.00
0.00
|
|
0.06
2.48
|
15:29:01
03.07.2025
|
Handeln
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
7.15
7.00
|
0.00
0.00
|
|
0.15
2.14
|
16:03:53
03.07.2025
|
Handeln
|
Deutsche Rohstoff AG
DE000A0XYG76
|
39.00
39.25
|
0.00
0.00
|
|
-0.25
-0.64
|
10:29:33
03.07.2025
|
Handeln
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
edel SE & Co. KGaA
DE0005649503
|
4.16
4.00
|
0.00
0.00
|
|
0.16
4.00
|
12:47:11
03.07.2025
|
Handeln
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Handeln
|
Ernst Russ AG
DE000A161077
|
7.18
7.38
|
0.00
0.00
|
|
-0.20
-2.71
|
14:47:24
03.07.2025
|
Handeln
|
FinLab AG
DE0001218063
|
13.70
13.80
|
0.00
0.00
|
|
-0.10
-0.72
|
09:15:02
03.07.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
24.16
23.88
|
0.00
0.00
|
|
0.28
1.17
|
17:20:02
03.07.2025
|
Handeln
|
Formycon AG
DE000A1EWVY8
|
29.20
29.75
|
0.00
0.00
|
|
-0.55
-1.85
|
21:32:16
03.07.2025
|
Handeln
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
Handeln
|
IBU-tec AG
DE000A0XYHT5
|
6.62
6.72
|
0.00
0.00
|
|
-0.10
-1.49
|
17:20:02
03.07.2025
|
Handeln
|
JDC Group AG
DE000A0B9N37
|
23.50
23.20
|
0.00
0.00
|
|
0.30
1.29
|
17:20:02
03.07.2025
|
Handeln
|
LAIQON AG
DE000A12UP29
|
3.93
3.74
|
0.00
0.00
|
|
0.19
5.08
|
17:50:50
03.07.2025
|
Handeln
|
MagForce AG
DE000A0HGQF5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:55:32
03.07.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
54.30
53.70
|
0.00
0.00
|
|
0.60
1.12
|
17:20:02
03.07.2025
|
Handeln
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
5.02
4.89
|
0.00
0.00
|
|
0.13
2.66
|
15:35:45
03.07.2025
|
Handeln
|
mVISE AG
DE0006204589
|
0.46
0.48
|
0.00
0.00
|
|
-0.02
-4.55
|
09:16:54
03.07.2025
|
Handeln
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:12:14
03.07.2025
|
Handeln
|
Nabaltec AG
DE000A0KPPR7
|
14.80
15.10
|
0.00
0.00
|
|
-0.30
-1.99
|
17:20:02
03.07.2025
|
Handeln
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Noratis AG
DE000A2E4MK4
|
1.01
0.84
|
0.00
0.00
|
|
0.17
20.24
|
17:20:02
03.07.2025
|
Handeln
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
50.40
49.40
|
0.00
0.00
|
|
1.00
2.02
|
09:16:54
03.07.2025
|
Handeln
|
Nynomic AG
DE000A0MSN11
|
15.70
15.05
|
0.00
0.00
|
|
0.65
4.32
|
17:01:11
03.07.2025
|
Handeln
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
33.60
31.80
|
0.00
0.00
|
|
1.80
5.66
|
13:48:38
03.07.2025
|
Handeln
|
Pantaflix AG
DE000A12UPJ7
|
1.13
1.28
|
0.00
0.00
|
|
-0.15
-11.72
|
21:32:16
03.07.2025
|
Handeln
|
publity AG
DE0006972508
|
0.66
0.66
|
0.67
0.66
|
|
0.00
0.00
|
21:55:33
03.07.2025
|
Handeln
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.32
1.29
|
0.00
0.00
|
|
0.03
2.33
|
09:15:02
03.07.2025
|
Handeln
|
Scherzer & Co. AG
DE0006942808
|
2.34
2.26
|
0.00
0.00
|
|
0.08
3.54
|
08:01:24
03.07.2025
|
Handeln
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.64
0.48
|
0.00
0.00
|
|
0.16
34.45
|
08:20:01
03.07.2025
|
Handeln
|
The Naga Group AG
DE000A161NR7
|
0.71
0.75
|
0.00
0.00
|
|
-0.04
-5.09
|
21:32:16
03.07.2025
|
Handeln
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.20
7.65
|
0.00
0.00
|
|
-0.45
-5.88
|
17:20:02
03.07.2025
|
Handeln
|
Vectron Systems AG
DE000A0KEXC7
|
12.80
12.80
|
0.00
0.00
|
|
0.00
0.00
|
19:01:21
03.07.2025
|
Handeln
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|