2G Energy AG
DE000A0HL8N9
|
34.05
32.55
|
34.45
32.55
|
|
1.50
4.61
|
15:46:17
24.07.2025
|
Handeln
|
artec technologies AG
DE0005209589
|
2.11
2.30
|
2.11
2.11
|
|
-0.19
-8.26
|
08:03:09
24.07.2025
|
Handeln
|
Beta Systems Software AG
DE000A2BPP88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blue Cap AG
DE000A0JM2M1
|
16.90
17.10
|
17.10
16.90
|
|
-0.20
-1.17
|
15:29:02
24.07.2025
|
Handeln
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
13.30
13.60
|
13.30
13.30
|
|
-0.30
-2.21
|
09:21:39
24.07.2025
|
Handeln
|
DATAGROUP SE
DE000A0JC8S7
|
60.60
60.80
|
60.60
60.60
|
|
-0.20
-0.33
|
08:03:09
24.07.2025
|
Handeln
|
Datron AG
DE000A0V9LA7
|
7.35
7.35
|
7.35
7.35
|
|
0.00
0.00
|
08:03:09
24.07.2025
|
Handeln
|
Delignit AG
DE000A0MZ4B0
|
2.40
2.44
|
2.50
2.40
|
|
-0.04
-1.64
|
15:29:02
24.07.2025
|
Handeln
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
6.95
6.95
|
6.95
6.95
|
|
0.00
0.00
|
08:20:00
24.07.2025
|
Handeln
|
Deutsche Rohstoff AG
DE000A0XYG76
|
40.90
38.35
|
40.90
40.90
|
|
2.55
6.65
|
09:21:39
24.07.2025
|
Handeln
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
edel SE & Co. KGaA
DE0005649503
|
4.06
3.96
|
4.06
4.06
|
|
0.10
2.53
|
09:21:39
24.07.2025
|
Handeln
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Handeln
|
Ernst Russ AG
DE000A161077
|
6.98
6.82
|
6.98
6.98
|
|
0.16
2.35
|
08:04:20
24.07.2025
|
Handeln
|
FinLab AG
DE0001218063
|
14.80
14.40
|
14.80
14.40
|
|
0.40
2.78
|
10:56:01
24.07.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
24.76
25.56
|
25.54
24.76
|
|
-0.80
-3.13
|
09:44:23
24.07.2025
|
Handeln
|
Formycon AG
DE000A1EWVY8
|
29.80
29.15
|
29.80
29.30
|
|
0.65
2.23
|
09:01:01
24.07.2025
|
Handeln
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
Handeln
|
IBU-tec AG
DE000A0XYHT5
|
8.34
8.38
|
8.34
8.30
|
|
-0.04
-0.48
|
09:19:38
24.07.2025
|
Handeln
|
JDC Group AG
DE000A0B9N37
|
25.60
26.00
|
25.90
25.50
|
|
-0.40
-1.54
|
09:19:38
24.07.2025
|
Handeln
|
LAIQON AG
DE000A12UP29
|
4.23
4.27
|
4.23
4.23
|
|
-0.04
-0.94
|
08:04:19
24.07.2025
|
Handeln
|
MagForce AG
DE000A0HGQF5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
16:00:05
24.07.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
53.80
54.00
|
53.80
53.80
|
|
-0.20
-0.37
|
09:19:38
24.07.2025
|
Handeln
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.84
4.85
|
4.84
4.84
|
|
-0.01
-0.21
|
08:04:19
24.07.2025
|
Handeln
|
mVISE AG
DE0006204589
|
0.45
0.45
|
0.45
0.45
|
|
0.00
0.44
|
09:21:39
24.07.2025
|
Handeln
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
07:53:43
24.07.2025
|
Handeln
|
Nabaltec AG
DE000A0KPPR7
|
14.70
14.60
|
14.80
14.15
|
|
0.10
0.68
|
13:54:17
24.07.2025
|
Handeln
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Noratis AG
DE000A2E4MK4
|
1.23
1.24
|
1.23
1.23
|
|
-0.01
-0.81
|
09:19:38
24.07.2025
|
Handeln
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
50.00
49.90
|
50.00
50.00
|
|
0.10
0.20
|
09:21:39
24.07.2025
|
Handeln
|
Nynomic AG
DE000A0MSN11
|
13.40
13.20
|
13.40
13.05
|
|
0.20
1.52
|
13:45:06
24.07.2025
|
Handeln
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
30.00
30.00
|
30.00
30.00
|
|
0.00
0.00
|
08:03:36
24.07.2025
|
Handeln
|
Pantaflix AG
DE000A12UPJ7
|
1.06
1.08
|
1.06
1.06
|
|
-0.02
-1.85
|
08:01:04
24.07.2025
|
Handeln
|
publity AG
DE0006972508
|
0.70
0.70
|
0.71
0.70
|
|
0.00
0.00
|
16:00:09
24.07.2025
|
Handeln
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.29
1.29
|
1.29
1.29
|
|
0.00
0.00
|
08:03:36
24.07.2025
|
Handeln
|
Scherzer & Co. AG
DE0006942808
|
2.34
2.32
|
2.34
2.34
|
|
0.02
0.86
|
08:03:09
24.07.2025
|
Handeln
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
1.12
0.90
|
1.30
0.87
|
|
0.22
24.44
|
15:39:38
24.07.2025
|
Handeln
|
The Naga Group AG
DE000A161NR7
|
0.68
0.68
|
0.68
0.68
|
|
0.00
0.00
|
08:01:04
24.07.2025
|
Handeln
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.15
7.15
|
7.15
6.95
|
|
0.00
0.00
|
09:19:38
24.07.2025
|
Handeln
|
Vectron Systems AG
DE000A0KEXC7
|
12.80
12.80
|
12.80
12.80
|
|
0.00
0.00
|
12:01:00
24.07.2025
|
Handeln
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|