Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Scale All Share 35768350 / DE000A2BLGY6

1’211.90 Pkt
0.55 Pkt
0.05 %
17:50:00

Scale All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.77 % 3.87 % 8.64 %
Hoch 1’224.85 1’238.14 1’238.14
Tief 1’166.88 1’127.57 1’101.87
Volatilität 14.89 13.25 11.37

Scale All Share - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
2G Energy AG
DE000A0HL8N9
23.30
23.40
23.30
23.10
-0.10
-0.43
17:19:22
12.07.2024
artec technologies AG
DE0005209589
1.94
1.94
1.94
1.94
0.00
0.00
08:01:35
12.07.2024
Beta Systems Software AG
DE000A2BPP88
28.40
28.40
28.40
28.40
0.00
0.00
08:05:35
12.07.2024
Blue Cap AG
DE000A0JM2M1
19.30
19.30
19.30
19.30
0.00
0.00
15:29:02
12.07.2024
CLIQ Digital AG
DE000A0HHJR3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Consus Real Estate AG
DE000A2DA414
0.16
0.16
0.00
0.00
0.00
0.00
15:07:39
29.08.2023
Daldrup & Söhne (Daldrup) AG
DE0007830572
7.38
7.28
7.40
7.32
0.10
1.37
11:29:33
12.07.2024
DATAGROUP SE
DE000A0JC8S7
42.80
42.15
43.25
42.80
0.65
1.54
13:35:52
12.07.2024
Datron AG
DE000A0V9LA7
9.00
8.95
9.00
9.00
0.05
0.56
08:01:35
12.07.2024
Delignit AG
DE000A0MZ4B0
3.50
3.42
3.50
3.42
0.08
2.34
15:29:02
12.07.2024
Deutsche Grundstücksauktionen AG
DE0005533400
8.35
8.50
8.35
8.35
-0.15
-1.76
08:20:01
12.07.2024
Deutsche Rohstoff AG
DE000A0XYG76
38.40
37.80
38.80
37.80
0.60
1.59
11:29:33
12.07.2024
DISKUS WERKE AG
DE0005538607
6.20
16.50
0.00
0.00
-10.30
-62.42
09:01:07
31.03.2023
edel SE & Co. KGaA
DE0005649503
4.18
4.14
4.18
4.14
0.04
0.97
11:29:33
12.07.2024
EQS Group AG
DE0005494165
39.50
40.00
0.00
0.00
-0.50
-1.25
08:52:35
06.05.2024
Ernst Russ AG
DE000A161077
5.88
5.74
5.88
5.88
0.14
2.44
08:00:24
12.07.2024
FinLab AG
DE0001218063
9.75
10.10
9.75
9.75
-0.35
-3.47
08:04:04
12.07.2024
flatexDEGIRO AG
DE000FTG1111
12.68
12.53
12.70
12.54
0.15
1.16
17:20:01
12.07.2024
Formycon AG
DE000A1EWVY8
55.00
55.00
55.00
55.00
0.00
0.00
09:12:38
12.07.2024
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
0.00
0.00
0.00
0.00
0.00
0.00
-
-
HELMA AG
DE000A0EQ578
0.30
0.27
0.30
0.30
0.03
11.65
08:01:32
12.07.2024
IBU-tec AG
DE000A0XYHT5
10.60
10.45
10.60
10.25
0.15
1.44
17:20:01
12.07.2024
JDC Group AG
DE000A0B9N37
20.30
20.30
20.30
20.20
0.00
0.00
17:20:01
12.07.2024
LAIQON AG
DE000A12UP29
4.70
4.85
4.70
4.70
-0.15
-3.09
08:00:24
12.07.2024
MagForce AG
DE000A0HGQF5
0.00
0.00
0.00
0.00
0.00
0.00
18:15:05
12.07.2024
Mensch und Maschine Software SE
DE0006580806
58.90
57.10
58.90
57.40
1.80
3.15
17:20:01
12.07.2024
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
4.06
4.00
4.06
4.06
0.06
1.50
08:00:24
12.07.2024
mVISE AG
DE0006204589
0.51
0.51
0.51
0.51
0.00
0.00
13:30:10
12.07.2024
MyBucks S.A.
LU1404975507
0.00
0.00
0.00
0.00
0.00
0.00
08:04:57
12.07.2024
Nabaltec AG
DE000A0KPPR7
14.80
15.20
14.95
14.80
-0.40
-2.63
17:20:01
12.07.2024
Nanogate SE
DE000A0JKHC9
1.14
1.27
0.00
0.00
-0.13
-10.24
15:37:03
23.12.2020
Noratis AG
DE000A2E4MK4
3.12
2.90
3.12
2.94
0.22
7.59
09:15:01
12.07.2024
NÜRNBERGER Beteiligungs-AG
DE0008435967
59.50
60.00
59.50
59.50
-0.50
-0.83
11:29:33
12.07.2024
Nynomic AG
DE000A0MSN11
26.40
26.60
26.40
26.40
-0.20
-0.75
08:01:35
12.07.2024
ÖKOWORLD (ex Versiko)
DE0005408686
33.70
33.90
33.70
33.70
-0.20
-0.59
08:04:04
12.07.2024
Pantaflix AG
DE000A12UPJ7
1.56
1.57
1.56
1.56
-0.01
-0.64
09:12:38
12.07.2024
publity AG
DE0006972508
2.26
2.30
2.26
2.26
-0.04
-1.74
08:01:32
12.07.2024
RCM Beteiligungs AG
DE000A1RFMY4
1.43
1.43
1.43
1.43
0.00
0.00
08:04:04
12.07.2024
Scherzer & Co. AG
DE0006942808
2.22
2.24
2.22
2.22
-0.02
-0.89
08:01:35
12.07.2024
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
0.51
0.54
0.51
0.51
-0.03
-5.61
08:20:01
12.07.2024
The Naga Group AG
DE000A161NR7
0.83
0.83
0.83
0.83
0.00
0.00
09:12:38
12.07.2024
Tonkens Agrar AG
DE000A1EMHE0
6.35
6.35
6.35
6.10
0.00
0.00
17:20:01
12.07.2024
Vectron Systems AG
DE000A0KEXC7
10.75
10.70
10.75
10.75
0.05
0.47
08:00:24
12.07.2024
Williams Grand Prix Holdings PLC
DE000A1H6VM4
0.00
0.00
0.00
0.00
0.00
0.00
-
-

Forumsbeiträge zu Scale All Share

Scale All Share aktuell

1’211.90 0.55 0.05 %
Kurszeit 12.07.2024 17:50:00
Eröffnung/Vortag 1’211.35 / 1’211.35
Tagestief/Tageshoch 1’206.10 / 1’214.36
Jahrestief/Jahreshoch 1’122.35 / 1’238.14
52 W.Tief/Hoch 1’077.13 / 1’299.89

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’353’401.68 CHF
SMIM 495’223.92 CHF
SPI 2’041’990.34 CHF
Dow Jones 14’063’733.40 CHF
EURO STOXX 50 4’128’320.27 CHF
DAX 1’729’470.07 CHF