2G Energy AG
DE000A0HL8N9
|
35.10
34.65
|
0.00
0.00
|
|
0.45
1.30
|
16:36:29
16.10.2025
|
Handeln
|
artec technologies AG
DE0005209589
|
2.13
2.27
|
2.13
2.13
|
|
-0.14
-6.17
|
08:01:25
17.10.2025
|
Handeln
|
Beta Systems Software AG
DE000A2BPP88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blue Cap AG
DE000A0JM2M1
|
19.70
20.40
|
0.00
0.00
|
|
-0.70
-3.43
|
15:29:02
16.10.2025
|
Handeln
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
15.50
15.50
|
15.50
15.50
|
|
0.00
0.00
|
08:24:48
17.10.2025
|
Handeln
|
DATAGROUP SE
DE000A0JC8S7
|
61.90
62.10
|
61.90
61.90
|
|
-0.20
-0.32
|
08:01:25
17.10.2025
|
Handeln
|
Datron AG
DE000A0V9LA7
|
7.75
7.85
|
7.75
7.75
|
|
-0.10
-1.27
|
08:01:25
17.10.2025
|
Handeln
|
Delignit AG
DE000A0MZ4B0
|
2.14
2.50
|
0.00
0.00
|
|
-0.36
-14.40
|
15:29:02
16.10.2025
|
Handeln
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
6.60
6.75
|
6.60
6.60
|
|
-0.15
-2.22
|
08:27:55
17.10.2025
|
Handeln
|
Deutsche Rohstoff AG
DE000A0XYG76
|
51.10
54.90
|
51.10
51.10
|
|
-3.80
-6.92
|
08:24:48
17.10.2025
|
Handeln
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
edel SE & Co. KGaA
DE0005649503
|
4.14
4.34
|
0.00
0.00
|
|
-0.20
-4.61
|
09:17:10
16.10.2025
|
Handeln
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Handeln
|
Ernst Russ AG
DE000A161077
|
6.68
6.72
|
6.68
6.68
|
|
-0.04
-0.60
|
08:01:25
17.10.2025
|
Handeln
|
FinLab AG
DE0001218063
|
15.60
15.80
|
0.00
0.00
|
|
-0.20
-1.27
|
09:02:51
16.10.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
31.50
32.42
|
31.50
31.50
|
|
-0.92
-2.84
|
08:15:02
17.10.2025
|
Handeln
|
Formycon AG
DE000A1EWVY8
|
24.25
24.40
|
24.25
24.25
|
|
-0.15
-0.61
|
08:02:14
17.10.2025
|
Handeln
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
Handeln
|
IBU-tec AG
DE000A0XYHT5
|
20.00
21.40
|
20.00
20.00
|
|
-1.40
-6.54
|
08:03:58
17.10.2025
|
Handeln
|
JDC Group AG
DE000A0B9N37
|
27.20
27.20
|
27.20
27.20
|
|
0.00
0.00
|
08:15:02
17.10.2025
|
Handeln
|
LAIQON AG
DE000A12UP29
|
3.87
3.96
|
3.87
3.87
|
|
-0.09
-2.27
|
08:01:24
17.10.2025
|
Handeln
|
MagForce AG
DE000A0HGQF5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:45:05
17.10.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
45.60
45.70
|
45.60
45.60
|
|
-0.10
-0.22
|
08:15:02
17.10.2025
|
Handeln
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.89
4.88
|
4.89
4.89
|
|
0.01
0.20
|
08:01:24
17.10.2025
|
Handeln
|
mVISE AG
DE0006204589
|
0.49
0.48
|
0.49
0.49
|
|
0.01
2.50
|
08:24:48
17.10.2025
|
Handeln
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
07:32:47
22.08.2025
|
Handeln
|
Nabaltec AG
DE000A0KPPR7
|
13.20
13.35
|
13.20
13.20
|
|
-0.15
-1.12
|
08:15:02
17.10.2025
|
Handeln
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Noratis AG
DE000A2E4MK4
|
0.76
0.80
|
0.76
0.76
|
|
-0.04
-5.03
|
08:15:02
17.10.2025
|
Handeln
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
117.50
104.50
|
117.50
117.00
|
|
13.00
12.44
|
08:15:40
17.10.2025
|
Handeln
|
Nynomic AG
DE000A0MSN11
|
10.55
10.50
|
10.55
10.55
|
|
0.05
0.48
|
08:01:27
17.10.2025
|
Handeln
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
26.40
26.90
|
0.00
0.00
|
|
-0.50
-1.86
|
09:02:51
16.10.2025
|
Handeln
|
Pantaflix AG
DE000A12UPJ7
|
1.17
1.15
|
1.17
1.17
|
|
0.02
1.74
|
08:02:14
17.10.2025
|
Handeln
|
publity AG
DE0006972508
|
0.36
0.24
|
0.00
0.00
|
|
0.12
50.00
|
15:21:44
16.10.2025
|
Handeln
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.28
1.23
|
0.00
0.00
|
|
0.05
4.07
|
09:02:51
16.10.2025
|
Handeln
|
Scherzer & Co. AG
DE0006942808
|
2.30
2.30
|
2.30
2.30
|
|
0.00
0.00
|
08:01:25
17.10.2025
|
Handeln
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.55
0.57
|
0.55
0.55
|
|
-0.02
-3.54
|
08:15:02
17.10.2025
|
Handeln
|
The Naga Group AG
DE000A161NR7
|
0.56
0.56
|
0.56
0.56
|
|
0.00
-0.36
|
08:02:14
17.10.2025
|
Handeln
|
Tonkens Agrar AG
DE000A1EMHE0
|
6.55
6.70
|
6.55
6.55
|
|
-0.15
-2.24
|
08:15:02
17.10.2025
|
Handeln
|
Vectron Systems AG
DE000A0KEXC7
|
13.00
13.10
|
13.00
13.00
|
|
-0.10
-0.76
|
08:16:06
17.10.2025
|
Handeln
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|