Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
937.94
Pkt
-36.95
Pkt
-3.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
23.90 23.90 |
23.10 25.45 |
0.00 0.00 |
17:33:36 04.04.2025 |
0.80 3.15 |
0.00 0.00 |
5.00 23.58 |
||
|
artec technologies AG DE0005209589 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:01:23 04.04.2025 |
0.28 15.91 |
0.00 0.00 |
0.28 15.91 |
||
|
Beta Systems Software AG DE000A2BPP88 |
23.40 23.40 |
23.40 23.40 |
0.00 0.00 |
08:18:42 04.04.2025 |
1.00 4.20 |
0.00 0.00 |
-4.80 -16.22 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.30 17.90 |
17.30 17.90 |
-0.60 -3.35 |
15:29:02 04.04.2025 |
1.50 9.49 |
0.00 0.00 |
-0.80 -4.42 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
8.82 8.68 |
8.82 8.82 |
0.14 1.61 |
08:06:05 04.04.2025 |
0.42 4.58 |
0.00 0.00 |
1.82 23.39 |
||
|
DATAGROUP SE DE000A0JC8S7 |
37.50 39.10 |
37.45 39.20 |
-1.60 -4.09 |
13:50:01 04.04.2025 |
-5.00 -10.81 |
0.00 0.00 |
-1.35 -3.17 |
||
|
Datron AG DE000A0V9LA7 |
7.30 7.45 |
7.30 7.30 |
-0.15 -2.01 |
08:01:23 04.04.2025 |
0.05 0.71 |
0.00 0.00 |
-2.20 -23.66 |
||
|
Delignit AG DE000A0MZ4B0 |
2.00 2.40 |
2.00 2.40 |
-0.40 -16.67 |
15:29:02 04.04.2025 |
0.12 5.22 |
0.00 0.00 |
-0.82 -25.31 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.05 7.15 |
7.05 7.05 |
-0.10 -1.40 |
08:20:02 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
-1.95 -19.60 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
30.80 34.60 |
29.70 34.40 |
-3.80 -10.98 |
17:04:11 04.04.2025 |
2.30 6.63 |
0.00 0.00 |
2.00 5.71 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.14 4.14 |
4.14 4.14 |
0.00 0.00 |
09:18:23 04.04.2025 |
0.12 2.74 |
0.00 0.00 |
-0.46 -9.27 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
5.44 5.70 |
5.42 5.60 |
-0.26 -4.56 |
17:58:58 04.04.2025 |
-0.10 -1.67 |
0.00 0.00 |
-0.44 -6.96 |
||
|
FinLab AG DE0001218063 |
12.20 12.50 |
11.20 12.80 |
-0.30 -2.40 |
20:35:53 04.04.2025 |
3.60 36.73 |
0.00 0.00 |
4.50 50.56 |
||
|
flatexDEGIRO AG DE000FTG1111 |
19.30 21.39 |
19.30 21.37 |
-2.09 -9.77 |
21:32:15 04.04.2025 |
7.12 48.27 |
8.21 60.10 |
11.76 116.21 |
||
|
Formycon AG DE000A1EWVY8 |
22.35 22.45 |
22.30 23.25 |
-0.10 -0.45 |
21:39:52 04.04.2025 |
-30.90 -56.49 |
-27.00 -53.15 |
-21.35 -47.29 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.22 6.24 |
6.22 6.30 |
-0.02 -0.32 |
17:20:01 04.04.2025 |
0.04 0.61 |
0.00 0.00 |
-7.10 -51.82 |
||
|
JDC Group AG DE000A0B9N37 |
19.80 20.00 |
19.80 20.00 |
-0.20 -1.00 |
17:20:01 04.04.2025 |
-1.00 -4.48 |
0.00 0.00 |
-0.10 -0.47 |
||
|
LAIQON AG DE000A12UP29 |
4.05 4.07 |
4.05 4.05 |
-0.02 -0.49 |
08:03:47 04.04.2025 |
-0.53 -10.77 |
0.00 0.00 |
-0.97 -18.10 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 7.69 |
21:55:33 04.04.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
48.65 50.20 |
48.15 49.75 |
-1.55 -3.09 |
21:07:06 04.04.2025 |
-3.10 -5.82 |
0.00 0.00 |
-1.30 -2.52 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.84 4.86 |
4.84 4.84 |
-0.02 -0.41 |
08:03:47 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
1.79 51.73 |
||
|
mVISE AG DE0006204589 |
0.59 0.53 |
0.59 0.59 |
0.06 11.32 |
08:06:05 04.04.2025 |
0.31 96.88 |
0.00 0.00 |
-0.05 -7.35 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:24 04.04.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.50 14.85 |
14.50 14.85 |
-0.35 -2.36 |
17:20:01 04.04.2025 |
1.40 10.18 |
0.00 0.00 |
2.25 17.44 |
||
|
Nanogate SE DE000A0JKHC9 |
0.10 0.04 |
0.00 0.00 |
0.06 165.79 |
19:34:55 07.02.2022 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.92 1.01 |
0.92 0.95 |
-0.10 -9.41 |
12:00:26 04.04.2025 |
-0.39 -25.00 |
0.00 0.00 |
-3.59 -75.42 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
42.60 43.40 |
42.60 42.60 |
-0.80 -1.84 |
09:23:36 04.04.2025 |
-3.00 -6.38 |
0.00 0.00 |
-21.50 -32.82 |
||
|
Nynomic AG DE000A0MSN11 |
13.05 13.35 |
13.05 13.05 |
-0.30 -2.25 |
08:03:48 04.04.2025 |
-3.50 -19.94 |
0.00 0.00 |
-16.05 -53.32 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 27.50 |
26.20 27.10 |
-1.20 -4.36 |
19:10:42 04.04.2025 |
0.70 2.50 |
0.00 0.00 |
-0.80 -2.71 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.13 1.15 |
1.13 1.17 |
-0.02 -1.74 |
21:39:52 04.04.2025 |
0.12 10.34 |
0.00 0.00 |
-0.84 -39.62 |
||
|
publity AG DE0006972508 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
15:49:01 04.04.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.28 1.22 |
1.28 1.28 |
0.06 4.92 |
08:17:04 04.04.2025 |
0.04 3.31 |
0.00 0.00 |
-0.21 -14.38 |
||
|
Scherzer & Co. AG DE0006942808 |
2.18 2.14 |
2.18 2.18 |
0.04 1.87 |
08:01:23 04.04.2025 |
-0.08 -3.48 |
0.00 0.00 |
0.04 1.83 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.59 0.62 |
0.59 0.59 |
-0.03 -4.07 |
08:20:01 04.04.2025 |
-0.20 -23.08 |
0.00 0.00 |
0.09 16.07 |
||
|
The Naga Group AG DE000A161NR7 |
0.40 0.49 |
0.40 0.48 |
-0.09 -18.26 |
21:39:52 04.04.2025 |
-0.07 -10.66 |
0.00 0.00 |
-0.33 -34.46 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.15 7.20 |
7.15 7.20 |
-0.05 -0.69 |
17:20:01 04.04.2025 |
0.25 3.38 |
0.00 0.00 |
1.50 24.39 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.65 12.85 |
12.60 12.75 |
-0.20 -1.56 |
19:18:02 04.04.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
