Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

70.20
67.70

69.15
73.00

2.50
3.69

18:12:36
27.05.2026

17.15
44.90

0.00
0.00

24.35
78.55

Long Short

artec technologies AG
DE0005209589

2.19
2.17

2.19
2.19

0.02
0.92

08:02:14
27.05.2026

0.09
4.31

0.00
0.00

-0.01
-0.46

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.40
25.40

0.00
0.00

08:03:52
27.05.2026

5.40
27.00

0.00
0.00

7.80
44.32

Long Short

Blue Cap AG
DE000A0JM2M1

19.35
19.40

19.20
19.35

-0.05
-0.26

15:25:02
27.05.2026

1.75
9.94

0.00
0.00

2.25
13.16

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

23.60
23.90

23.60
23.60

-0.30
-1.26

08:03:52
27.05.2026

-3.60
-13.19

0.00
0.00

12.80
117.43

Long Short

DATAGROUP SE
DE000A0JC8S7

74.10
74.30

74.10
74.10

-0.20
-0.27

08:02:15
27.05.2026

3.60
5.01

0.00
0.00

19.70
35.37

Long Short

Datron AG
DE000A0V9LA7

9.55
9.50

9.55
9.55

0.05
0.53

08:02:14
27.05.2026

1.75
23.33

0.00
0.00

1.10
13.50

Long Short

Delignit AG
DE000A0MZ4B0

2.70
2.64

2.66
2.70

0.06
2.27

15:25:02
27.05.2026

-0.04
-1.52

0.00
0.00

0.14
5.69

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.85
5.70

5.85
5.85

0.15
2.63

08:34:25
27.05.2026

-0.15
-2.52

0.00
0.00

-2.00
-25.64

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

97.00
93.70

95.00
97.00

3.30
3.52

18:03:29
27.05.2026

27.90
40.26

0.00
0.00

62.25
178.11

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.52
4.44

4.52
4.52

0.08
1.80

09:18:10
27.05.2026

-1.31
-23.60

0.00
0.00

0.28
7.07

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

9.00
8.86

8.70
9.00

0.14
1.58

17:20:25
27.05.2026

1.02
13.86

0.00
0.00

2.42
40.60

Long Short

FinLab AG
DE0001218063

13.15
13.05

13.15
13.15

0.10
0.77

08:18:44
27.05.2026

0.40
3.15

0.00
0.00

-0.81
-5.83

Long Short

flatexDEGIRO AG
DE000FTG1111

33.08
32.24

32.34
33.08

0.84
2.61

17:20:02
27.05.2026

1.90
6.41

0.18
0.57

6.90
27.98

Long Short

Formycon AG
DE000A1EWVY8

19.96
19.72

19.80
20.80

0.24
1.22

21:44:30
27.05.2026

-2.54
-11.44

-3.00
-11.21

-2.79
-12.43

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

16.10
15.90

15.65
16.60

0.20
1.26

18:02:11
27.05.2026

-1.60
-9.01

0.00
0.00

9.11
129.40

Long Short

JDC Group AG
DE000A0B9N37

21.20
21.00

21.20
21.50

0.20
0.95

17:20:02
27.05.2026

-1.60
-7.05

0.00
0.00

-1.80
-7.86

Long Short

LAIQON AG
DE000A12UP29

4.91
5.00

4.91
4.91

-0.09
-1.80

08:01:10
27.05.2026

0.57
13.19

0.00
0.00

1.21
32.88

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

08:47:44
27.05.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

37.30
37.80

37.15
37.30

-0.50
-1.32

17:20:02
27.05.2026

-2.05
-5.34

0.00
0.00

-17.45
-32.43

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.46
5.32

5.42
5.46

0.14
2.63

09:53:58
27.05.2026

0.42
8.57

0.00
0.00

-0.02
-0.37

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

11.40
10.85

10.80
11.40

0.55
5.07

17:20:02
27.05.2026

-1.50
-11.72

0.00
0.00

-3.40
-23.13

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.11
0.11

0.11
0.14

0.00
0.00

17:20:02
27.05.2026

-0.16
-61.54

0.00
0.00

-0.61
-85.82

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.50

0.00
0.00

09:18:10
27.05.2026

0.00
0.00

65.50
121.30

Long Short

Nynomic AG
DE000A0MSN11

21.30
22.30

21.30
21.30

-1.00
-4.48

08:02:14
27.05.2026

9.41
96.61

0.00
0.00

6.95
56.97

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

30.00
31.40

29.80
30.00

-1.40
-4.46

12:49:06
27.05.2026

3.50
13.11

0.00
0.00

-0.50
-1.63

Long Short

Pantaflix AG
DE000A12UPJ7

0.90
0.95

0.90
0.97

-0.06
-5.79

21:44:30
27.05.2026

0.03
3.26

0.00
0.00

-0.11
-10.38

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:45
27.05.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.07
1.08

1.07
1.07

-0.01
-0.93

08:18:44
27.05.2026

-0.11
-9.24

0.00
0.00

-0.22
-16.92

Long Short

Scherzer & Co. AG
DE0006942808

2.72
2.68

2.72
2.72

0.04
1.49

08:02:14
27.05.2026

-0.06
-2.21

0.00
0.00

0.42
18.75

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.28
0.28

0.26
0.33

0.00
0.00

17:20:02
27.05.2026

0.00
0.00

-0.23
-44.55

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.30
6.20

6.15
6.30

0.10
1.61

17:20:02
27.05.2026

0.15
2.52

0.00
0.00

-1.00
-14.08

Long Short

Vectron Systems AG
DE000A0KEXC7

13.00
13.00

0.00
0.00

13:51:48
27.05.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8