Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’030.19
Pkt
-8.44
Pkt
-0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
27.10 27.40 |
27.10 27.10 |
-0.30 -1.09 |
08:07:57 26.03.2025 |
5.00 21.74 |
0.00 0.00 |
6.15 28.15 |
||
|
artec technologies AG DE0005209589 |
2.04 2.16 |
2.04 2.04 |
-0.12 -5.56 |
08:03:05 26.03.2025 |
0.87 49.71 |
0.00 0.00 |
0.89 51.45 |
||
|
Beta Systems Software AG DE000A2BPP88 |
23.60 24.80 |
0.00 0.00 |
-1.20 -4.84 |
11:48:44 25.03.2025 |
1.80 7.83 |
0.00 0.00 |
-5.20 -17.33 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.80 17.30 |
0.00 0.00 |
0.50 2.89 |
15:29:02 25.03.2025 |
1.60 10.19 |
0.00 0.00 |
0.00 0.00 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
9.86 9.76 |
9.86 9.86 |
0.10 1.02 |
08:12:52 26.03.2025 |
1.06 12.62 |
0.00 0.00 |
2.32 32.49 |
||
|
DATAGROUP SE DE000A0JC8S7 |
43.40 43.00 |
43.40 43.40 |
0.40 0.93 |
08:03:05 26.03.2025 |
-0.80 -1.73 |
0.00 0.00 |
5.20 12.94 |
||
|
Datron AG DE000A0V9LA7 |
7.00 7.05 |
7.00 7.00 |
-0.05 -0.71 |
08:03:05 26.03.2025 |
-0.05 -0.70 |
0.00 0.00 |
-2.25 -24.06 |
||
|
Delignit AG DE000A0MZ4B0 |
2.42 2.42 |
0.00 0.00 |
0.00 0.00 |
15:29:02 25.03.2025 |
0.20 9.01 |
0.00 0.00 |
-0.88 -26.67 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.85 8.00 |
0.00 0.00 |
-1.15 -14.38 |
08:20:01 25.03.2025 |
0.40 5.26 |
0.00 0.00 |
-2.40 -23.08 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
36.60 36.90 |
36.60 36.60 |
-0.30 -0.81 |
08:12:52 26.03.2025 |
6.90 22.26 |
0.00 0.00 |
3.00 8.60 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.82 4.74 |
0.00 0.00 |
0.08 1.69 |
18:28:28 25.03.2025 |
0.24 5.29 |
0.00 0.00 |
-0.20 -4.02 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
5.84 5.88 |
5.84 5.84 |
-0.04 -0.68 |
08:00:29 26.03.2025 |
-0.16 -2.71 |
0.00 0.00 |
0.19 3.42 |
||
|
FinLab AG DE0001218063 |
13.00 12.80 |
13.00 13.00 |
0.20 1.56 |
08:07:57 26.03.2025 |
3.30 33.00 |
0.00 0.00 |
4.35 48.60 |
||
|
flatexDEGIRO AG DE000FTG1111 |
22.13 22.36 |
22.13 22.13 |
-0.23 -1.03 |
08:04:43 26.03.2025 |
7.08 48.10 |
9.40 75.74 |
11.99 122.18 |
||
|
Formycon AG DE000A1EWVY8 |
26.25 26.55 |
26.25 26.25 |
-0.30 -1.13 |
08:10:23 26.03.2025 |
-25.85 -49.24 |
-23.25 -46.59 |
-20.50 -43.48 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
7.02 7.16 |
7.02 7.02 |
-0.14 -1.96 |
08:04:43 26.03.2025 |
0.42 6.25 |
0.00 0.00 |
-4.76 -40.00 |
||
|
JDC Group AG DE000A0B9N37 |
20.70 20.80 |
20.70 20.70 |
-0.10 -0.48 |
08:04:43 26.03.2025 |
-1.50 -6.61 |
0.00 0.00 |
-1.30 -5.78 |
||
|
LAIQON AG DE000A12UP29 |
4.22 4.22 |
4.22 4.22 |
0.00 0.00 |
08:00:29 26.03.2025 |
-0.60 -12.02 |
0.00 0.00 |
-0.79 -15.25 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 66.67 |
21:55:33 25.03.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
50.80 50.70 |
50.80 50.80 |
0.10 0.20 |
08:04:43 26.03.2025 |
-1.10 -2.10 |
0.00 0.00 |
-2.90 -5.34 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:00:29 26.03.2025 |
-0.45 -8.04 |
0.00 0.00 |
1.89 57.98 |
||
|
mVISE AG DE0006204589 |
0.61 0.58 |
0.61 0.61 |
0.04 6.09 |
08:12:52 26.03.2025 |
0.31 101.99 |
0.00 0.00 |
0.02 3.39 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:16 26.03.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.50 15.50 |
15.50 15.50 |
0.00 0.00 |
08:04:43 26.03.2025 |
1.55 11.27 |
0.00 0.00 |
2.20 16.79 |
||
|
Nanogate SE DE000A0JKHC9 |
0.10 0.04 |
0.00 0.00 |
0.06 165.79 |
19:34:55 07.02.2022 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.14 1.17 |
1.14 1.14 |
-0.03 -2.56 |
08:04:43 26.03.2025 |
-0.53 -34.42 |
0.00 0.00 |
-4.44 -81.47 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
44.00 43.00 |
0.00 0.00 |
1.00 2.33 |
09:37:36 25.03.2025 |
-5.40 -11.16 |
0.00 0.00 |
-21.00 -32.81 |
||
|
Nynomic AG DE000A0MSN11 |
14.05 14.30 |
14.05 14.05 |
-0.25 -1.75 |
08:01:16 26.03.2025 |
-2.60 -14.94 |
0.00 0.00 |
-17.80 -54.60 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.30 28.40 |
28.30 28.30 |
-0.10 -0.35 |
08:07:57 26.03.2025 |
0.40 1.40 |
0.00 0.00 |
-1.20 -3.97 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.21 1.21 |
1.21 1.21 |
0.00 0.00 |
08:10:23 26.03.2025 |
0.02 1.77 |
0.00 0.00 |
-0.91 -44.17 |
||
|
publity AG DE0006972508 |
0.45 0.23 |
0.00 0.00 |
0.22 95.65 |
21:44:05 25.03.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.28 1.24 |
1.28 1.28 |
0.04 3.23 |
08:07:57 26.03.2025 |
0.06 5.17 |
0.00 0.00 |
-0.23 -15.86 |
||
|
Scherzer & Co. AG DE0006942808 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
08:03:05 26.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.64 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.63 0.65 |
0.00 0.00 |
-0.02 -3.08 |
08:20:01 25.03.2025 |
-0.13 -16.13 |
0.00 0.00 |
0.10 18.18 |
||
|
The Naga Group AG DE000A161NR7 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:10:24 26.03.2025 |
-0.11 -16.19 |
0.00 0.00 |
-0.42 -41.58 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.30 7.35 |
7.30 7.30 |
-0.05 -0.68 |
08:04:43 26.03.2025 |
-0.10 -1.37 |
0.00 0.00 |
0.90 14.29 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.60 12.00 |
0.00 0.00 |
0.60 5.00 |
20:15:03 25.03.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
