Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’236.44
Pkt
10.96
Pkt
0.89
%
09:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.35 35.40 |
36.35 36.70 |
0.95 2.68 |
09:54:12 05.01.2026 |
1.60 4.89 |
0.00 0.00 |
11.50 50.44 |
||
|
artec technologies AG DE0005209589 |
2.40 2.39 |
2.40 2.40 |
0.01 0.42 |
08:04:11 05.01.2026 |
0.27 14.36 |
0.00 0.00 |
0.40 22.86 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
09:23:01 05.01.2026 |
2.80 16.28 |
0.00 0.00 |
2.70 15.61 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.10 17.20 |
17.10 17.10 |
-0.10 -0.58 |
09:59:02 05.01.2026 |
-3.90 -18.93 |
0.00 0.00 |
1.20 7.74 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
18.65 18.65 |
18.65 18.65 |
0.00 0.00 |
08:18:37 05.01.2026 |
6.90 54.76 |
0.00 0.00 |
10.42 114.76 |
||
|
DATAGROUP SE DE000A0JC8S7 |
69.80 69.70 |
69.80 69.80 |
0.10 0.14 |
08:04:11 05.01.2026 |
6.50 10.33 |
0.00 0.00 |
23.05 49.73 |
||
|
Datron AG DE000A0V9LA7 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:04:11 05.01.2026 |
-0.65 -8.44 |
0.00 0.00 |
0.00 0.00 |
||
|
Delignit AG DE000A0MZ4B0 |
2.22 2.22 |
2.20 2.22 |
0.00 0.00 |
09:59:02 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.02 0.90 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
5.50 5.55 |
5.50 5.50 |
-0.05 -0.90 |
08:19:44 05.01.2026 |
-1.15 -16.79 |
0.00 0.00 |
-2.25 -28.30 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
49.05 49.95 |
49.05 49.05 |
-0.90 -1.80 |
08:18:37 05.01.2026 |
2.05 4.37 |
0.00 0.00 |
17.20 54.09 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.48 4.48 |
4.48 4.48 |
0.00 0.00 |
09:19:37 05.01.2026 |
0.18 4.33 |
0.00 0.00 |
-0.04 -0.91 |
||
|
EQS Group AG DE0005494165 |
39.50 39.50 |
0.00 0.00 |
0.00 0.00 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.10 7.08 |
7.10 7.10 |
0.02 0.28 |
08:06:16 05.01.2026 |
0.34 5.18 |
0.00 0.00 |
1.18 20.63 |
||
|
FinLab AG DE0001218063 |
15.50 15.50 |
15.50 15.50 |
0.00 0.00 |
09:16:10 05.01.2026 |
0.40 2.74 |
0.00 0.00 |
5.10 51.52 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.62 36.32 |
36.50 36.62 |
0.30 0.83 |
09:15:02 05.01.2026 |
8.00 28.69 |
11.90 49.62 |
21.11 142.84 |
||
|
Formycon AG DE000A1EWVY8 |
26.30 26.05 |
26.30 26.30 |
0.25 0.96 |
08:03:52 05.01.2026 |
3.00 13.42 |
-3.00 -11.21 |
-26.25 -50.87 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
20.00 19.85 |
19.65 20.00 |
0.15 0.76 |
09:15:02 05.01.2026 |
10.34 112.88 |
0.00 0.00 |
12.98 199.08 |
||
|
JDC Group AG DE000A0B9N37 |
25.60 25.60 |
25.50 25.60 |
0.00 0.00 |
09:15:02 05.01.2026 |
-6.50 -20.90 |
0.00 0.00 |
2.40 10.81 |
||
|
LAIQON AG DE000A12UP29 |
5.06 4.96 |
5.06 5.06 |
0.10 2.02 |
08:06:16 05.01.2026 |
0.83 19.81 |
0.00 0.00 |
0.02 0.40 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:01:07 05.01.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
44.25 43.60 |
44.25 45.45 |
0.65 1.49 |
09:47:07 05.01.2026 |
-1.55 -3.33 |
0.00 0.00 |
-7.95 -15.03 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.85 4.77 |
4.85 4.85 |
0.08 1.68 |
08:06:17 05.01.2026 |
-0.15 -3.03 |
0.00 0.00 |
-0.35 -6.80 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.55 12.45 |
12.55 12.55 |
0.10 0.80 |
09:15:02 05.01.2026 |
-2.05 -14.64 |
0.00 0.00 |
-1.90 -13.72 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.21 0.23 |
0.21 0.21 |
-0.02 -8.62 |
08:10:02 05.01.2026 |
-0.58 -75.16 |
0.00 0.00 |
-1.35 -87.66 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
120.00 119.50 |
120.00 120.00 |
0.50 0.42 |
09:29:44 05.01.2026 |
54.80 84.05 |
0.00 0.00 |
73.60 158.62 |
||
|
Nynomic AG DE000A0MSN11 |
9.70 9.80 |
9.70 9.70 |
-0.10 -1.02 |
08:04:11 05.01.2026 |
-0.93 -8.57 |
0.00 0.00 |
-7.18 -41.99 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.90 26.60 |
26.90 26.90 |
0.30 1.13 |
08:12:22 05.01.2026 |
-0.20 -0.75 |
0.00 0.00 |
-1.40 -5.00 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.96 0.94 |
0.96 0.96 |
0.02 2.14 |
08:03:52 05.01.2026 |
-0.23 -19.33 |
0.00 0.00 |
-0.19 -16.52 |
||
|
publity AG DE0006972508 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
10:01:12 05.01.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.18 1.18 |
1.18 1.18 |
0.00 0.00 |
09:16:10 05.01.2026 |
-0.10 -7.81 |
0.00 0.00 |
-0.04 -3.28 |
||
|
Scherzer & Co. AG DE0006942808 |
2.44 2.38 |
2.44 2.44 |
0.06 2.52 |
08:04:11 05.01.2026 |
0.10 4.39 |
0.00 0.00 |
0.12 5.31 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.34 0.35 |
0.34 0.37 |
-0.01 -3.45 |
09:15:02 05.01.2026 |
-0.29 -41.01 |
0.00 0.00 |
-0.40 -49.38 |
||
|
The Naga Group AG DE000A161NR7 |
0.33 0.34 |
0.00 0.00 |
-0.02 -4.65 |
22:30:14 15.12.2025 |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
5.90 6.00 |
5.90 5.90 |
-0.10 -1.67 |
09:15:02 05.01.2026 |
-0.75 -11.54 |
0.00 0.00 |
-1.60 -21.77 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:16:04 05.01.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
