Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

70.25
70.15

68.35
70.25

0.10
0.14

11:00:59
18.06.2026

27.95
81.84

0.00
0.00

30.40
95.90

Long Short

artec technologies AG
DE0005209589

2.29
2.29

0.00
0.00

08:06:07
18.06.2026

0.30
15.08

0.00
0.00

0.34
17.14

Long Short

Beta Systems Software AG
DE000A0NK3W4

26.00
26.00

0.00
0.00

09:57:51
18.06.2026

4.20
19.09

0.00
0.00

9.00
52.33

Long Short

Blue Cap AG
DE000A0JM2M1

19.15
19.25

19.00
19.15

-0.10
-0.52

09:55:02
18.06.2026

1.70
9.88

0.00
0.00

0.80
4.42

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

21.60
19.80

21.60
21.60

1.80
9.09

09:03:42
18.06.2026

-6.65
-25.58

0.00
0.00

7.40
61.92

Long Short

DATAGROUP SE
DE000A0JC8S7

74.10
74.30

0.00
0.00

-0.20
-0.27

08:02:15
27.05.2026

2.20
3.05

0.00
0.00

18.80
33.87

Long Short

Datron AG
DE000A0V9LA7

7.55
7.65

7.55
7.55

-0.10
-1.31

08:06:07
18.06.2026

0.30
4.08

0.00
0.00

-0.85
-10.00

Long Short

Delignit AG
DE000A0MZ4B0

2.62
2.62

2.56
2.62

0.00
0.00

09:55:02
18.06.2026

0.08
3.15

0.00
0.00

0.24
10.08

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.20
5.20

0.00
0.00

08:14:14
18.06.2026

-1.23
-21.77

0.00
0.00

-2.48
-35.94

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

86.70
87.00

86.70
86.70

-0.30
-0.34

08:10:51
18.06.2026

-0.50
-0.57

0.00
0.00

47.45
119.07

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.62
4.62

0.00
0.00

09:03:42
18.06.2026

-0.92
-16.14

0.00
0.00

0.74
18.32

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

8.24
8.32

8.24
8.24

-0.08
-0.96

08:01:06
18.06.2026

1.18
16.43

0.00
0.00

1.06
14.52

Long Short

FinLab AG
DE0001218063

13.15
13.35

13.15
13.15

-0.20
-1.50

08:00:41
18.06.2026

-0.30
-2.17

0.00
0.00

-0.71
-4.99

Long Short

flatexDEGIRO AG
DE000FTG1111

37.66
37.40

37.02
37.66

0.26
0.70

09:15:02
18.06.2026

4.34
13.27

2.30
6.62

13.10
54.72

Long Short

Formycon AG
DE000A1EWVY8

19.76
19.74

19.76
19.84

0.02
0.10

09:14:06
18.06.2026

0.78
4.08

-3.00
-11.21

-7.63
-27.70

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

17.15
17.15

0.00
0.00

09:15:02
18.06.2026

-0.90
-4.86

0.00
0.00

11.28
178.48

Long Short

JDC Group AG
DE000A0B9N37

21.80
21.90

21.60
21.80

-0.10
-0.46

09:15:02
18.06.2026

0.60
2.78

0.00
0.00

-1.30
-5.53

Long Short

LAIQON AG
DE000A12UP29

4.55
4.67

4.55
4.55

-0.12
-2.57

08:00:59
18.06.2026

0.27
6.15

0.00
0.00

1.12
31.64

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

13:01:16
18.06.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

35.15
35.45

35.05
35.25

-0.30
-0.85

09:46:09
18.06.2026

0.00
0.00

-20.35
-36.73

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.16
5.16

0.00
0.00

08:01:07
18.06.2026

0.23
4.74

0.00
0.00

-0.32
-5.93

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.80
13.00

12.80
12.80

-0.20
-1.54

09:15:02
18.06.2026

2.20
20.85

0.00
0.00

-3.00
-19.05

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.14
0.13

0.12
0.14

0.02
11.90

12:15:09
18.06.2026

-0.02
-13.04

0.00
0.00

-0.68
-82.82

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.00
119.50

119.00
119.00

-0.50
-0.42

09:18:47
18.06.2026

0.00
0.00

68.70
135.24

Long Short

Nynomic AG
DE000A0MSN11

19.25
19.35

19.25
19.25

-0.10
-0.52

08:01:07
18.06.2026

11.76
136.11

0.00
0.00

6.90
51.11

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

31.10
30.70

31.10
31.10

0.40
1.30

08:00:41
18.06.2026

5.10
19.47

0.00
0.00

1.80
6.10

Long Short

Pantaflix AG
DE000A12UPJ7

0.92
1.05

0.92
0.92

-0.14
-12.86

08:05:04
18.06.2026

0.24
28.83

0.00
0.00

-0.02
-1.87

Long Short

publity AG
DE0006972508

0.00
0.00

13:01:07
18.06.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.04
1.00

1.04
1.04

0.04
4.00

08:00:41
18.06.2026

-0.13
-11.21

0.00
0.00

-0.28
-21.37

Long Short

Scherzer & Co. AG
DE0006942808

2.68
2.68

0.00
0.00

08:06:07
18.06.2026

0.10
3.88

0.00
0.00

0.42
18.58

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.21
0.24

0.21
0.21

-0.03
-12.45

09:15:02
18.06.2026

0.02
6.56

0.00
0.00

-0.23
-47.15

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.45
6.45

6.40
6.45

0.00
0.00

09:15:02
18.06.2026

0.25
4.10

0.00
0.00

-0.70
-9.93

Long Short

Vectron Systems AG
DE000A0KEXC7

13.30
13.50

12.70
13.30

-0.20
-1.48

11:32:23
18.06.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8