Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

35.60
34.75

35.60
36.50

0.85
2.45

18:54:58
12.12.2025

2.75
8.45

0.00
0.00

12.55
55.16

Long Short

artec technologies AG
DE0005209589

2.10
2.16

2.10
2.10

-0.06
-2.78

08:01:43
12.12.2025

0.35
18.30

0.00
0.00

0.46
25.99

Long Short

Beta Systems Software AG
DE000A0NK3W4

20.00
19.80

20.00
20.00

0.20
1.01

18:33:04
12.12.2025

4.20
26.58

0.00
0.00

4.50
29.03

Long Short

Blue Cap AG
DE000A0JM2M1

18.40
18.20

18.10
18.50

0.20
1.10

15:29:01
12.12.2025

-1.70
-8.50

0.00
0.00

2.40
15.09

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

19.25
19.05

19.15
19.25

0.20
1.05

11:20:06
12.12.2025

7.05
56.63

0.00
0.00

10.00
105.26

Long Short

DATAGROUP SE
DE000A0JC8S7

66.20
65.80

65.70
66.20

0.40
0.61

10:17:11
12.12.2025

6.20
10.23

0.00
0.00

21.20
46.49

Long Short

Datron AG
DE000A0V9LA7

7.10
7.15

7.10
7.10

-0.05
-0.70

08:01:43
12.12.2025

-0.85
-10.83

0.00
0.00

-0.40
-5.41

Long Short

Delignit AG
DE000A0MZ4B0

2.20
2.14

2.12
2.20

0.06
2.80

15:29:01
12.12.2025

0.00
0.00

-0.12
-5.31

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.70
5.70

5.45
5.70

0.00
0.00

21:42:09
12.12.2025

-0.90
-13.24

0.00
0.00

-2.50
-29.76

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

45.20
45.30

45.20
45.20

-0.10
-0.22

08:04:55
12.12.2025

5.55
14.00

0.00
0.00

13.30
41.69

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.24
4.22

4.24
4.24

0.02
0.47

09:29:51
12.12.2025

0.04
0.97

0.00
0.00

-0.22
-5.00

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.66
6.70

6.66
6.66

-0.04
-0.60

08:02:37
12.12.2025

-0.14
-2.06

0.00
0.00

0.76
12.88

Long Short

FinLab AG
DE0001218063

14.70
14.20

14.70
14.70

0.50
3.52

09:04:02
12.12.2025

-0.20
-1.37

0.00
0.00

4.60
46.94

Long Short

flatexDEGIRO AG
DE000FTG1111

33.76
34.06

33.76
34.40

-0.30
-0.88

21:29:30
12.12.2025

6.64
24.13

10.12
42.10

18.88
123.49

Long Short

Formycon AG
DE000A1EWVY8

23.40
23.65

23.40
23.95

-0.25
-1.06

21:45:49
12.12.2025

0.85
3.82

-6.50
-21.96

-31.50
-57.69

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

18.55
18.55

18.30
19.05

0.00
0.00

21:29:29
12.12.2025

7.90
75.60

0.00
0.00

10.71
140.18

Long Short

JDC Group AG
DE000A0B9N37

25.70
25.90

-0.20
-0.77

21:29:29
12.12.2025

-3.40
-11.64

0.00
0.00

3.30
14.67

Long Short

LAIQON AG
DE000A12UP29

4.81
4.69

4.81
4.81

0.12
2.56

09:11:14
12.12.2025

0.22
4.81

0.00
0.00

-0.37
-7.17

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:05
12.12.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

44.90
44.30

44.40
45.00

0.60
1.35

21:29:29
12.12.2025

-1.30
-2.83

0.00
0.00

-8.00
-15.21

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.90
5.00

4.90
4.94

-0.10
-2.00

12:36:43
12.12.2025

0.02
0.41

0.00
0.00

-1.06
-17.67

Long Short

mVISE AG
DE0006204589

0.44
0.52

0.00
0.00

-0.08
-14.62

09:03:07
26.11.2025

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.25
12.20

12.20
12.25

0.05
0.41

21:29:29
12.12.2025

-1.05
-7.92

0.00
0.00

-1.75
-12.54

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.29
0.29

0.00
0.00

21:29:30
12.12.2025

-0.67
-67.00

0.00
0.00

-1.19
-78.29

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.00

119.50
119.50

0.50
0.42

09:29:51
12.12.2025

56.30
89.08

0.00
0.00

70.10
141.90

Long Short

Nynomic AG
DE000A0MSN11

9.98
9.82

9.98
9.98

0.16
1.63

08:02:38
12.12.2025

-0.15
-1.43

0.00
0.00

-8.25
-44.35

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.30
26.60

26.30
26.30

-0.30
-1.13

09:04:02
12.12.2025

-1.10
-3.97

0.00
0.00

-1.50
-5.34

Long Short

Pantaflix AG
DE000A12UPJ7

0.97
0.94

0.96
0.97

0.03
3.21

21:45:49
12.12.2025

-0.30
-23.81

0.00
0.00

-0.20
-17.24

Long Short

publity AG
DE0006972508

0.01
0.01

0.00
0.00

21:55:04
12.12.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.20
1.22

1.20
1.20

-0.02
-1.64

09:04:02
12.12.2025

-0.05
-3.91

0.00
0.00

-0.11
-8.21

Long Short

Scherzer & Co. AG
DE0006942808

2.30
2.30

0.00
0.00

08:01:43
12.12.2025

0.00
0.00

0.10
4.55

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.46
0.41

0.37
0.46

0.05
12.08

21:29:30
12.12.2025

-0.24
-36.92

0.00
0.00

-0.53
-56.15

Long Short

The Naga Group AG
DE000A161NR7

0.32
0.33

-0.01
-3.60

21:45:49
12.12.2025

-0.18
-31.34

0.00
0.00

-0.31
-44.44

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.55
6.70

6.55
6.60

-0.15
-2.24

21:29:30
12.12.2025

0.00
0.00

-0.55
-7.59

Long Short

Vectron Systems AG
DE000A0KEXC7

12.70
13.00

-0.30
-2.31

13:24:26
12.12.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8