Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

61.30
58.50

58.95
61.30

2.80
4.79

19:34:40
17.08.2026

0.65
1.12

0.00
0.00

21.00
55.63

Long Short

artec technologies AG
DE0005209589

2.07
2.06

2.07
2.07

0.01
0.49

08:08:29
17.08.2026

0.02
0.96

0.00
0.00

-0.01
-0.47

Long Short

Beta Systems Software AG
DE000A0NK3W4

26.00
27.80

26.00
26.00

-1.80
-6.47

19:20:24
17.08.2026

1.00
3.91

0.00
0.00

10.80
68.35

Long Short

Blue Cap AG
DE000A0JM2M1

16.10
16.00

16.00
16.10

0.10
0.63

15:25:02
17.08.2026

-3.70
-18.69

0.00
0.00

-2.00
-11.05

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

21.70
21.70

0.00
0.00

08:13:22
17.08.2026

-0.70
-3.17

0.00
0.00

8.20
62.12

Long Short

Datron AG
DE000A0V9LA7

7.80
7.90

7.80
7.80

-0.10
-1.27

08:08:29
17.08.2026

-0.70
-7.95

0.00
0.00

0.55
7.28

Long Short

Delignit AG
DE000A0MZ4B0

2.44
2.44

0.00
0.00

15:25:02
17.08.2026

-0.06
-2.36

0.00
0.00

0.08
3.33

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.44
4.38

4.32
4.44

0.06
1.37

16:44:26
17.08.2026

-1.40
-23.73

0.00
0.00

-3.50
-43.75

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

92.70
90.50

89.30
92.70

2.20
2.43

12:37:29
17.08.2026

-10.10
-10.35

0.00
0.00

47.85
120.68

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.68
4.66

4.68
4.68

0.02
0.43

12:01:06
17.08.2026

0.58
13.74

0.00
0.00

0.70
17.07

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.80
7.64

7.80
7.80

0.16
2.09

08:03:28
17.08.2026

-0.78
-9.42

0.00
0.00

0.72
10.62

Long Short

FinLab AG
DE0001218063

14.50
14.45

14.40
14.50

0.05
0.35

16:16:02
17.08.2026

1.75
13.73

0.00
0.00

-0.11
-0.73

Long Short

flatexDEGIRO AG
DE000FTG1111

36.54
35.16

34.78
36.54

1.38
3.92

17:20:01
17.08.2026

4.66
15.44

-0.40
-1.14

7.84
29.04

Long Short

Formycon AG
DE000A1EWVY8

18.52
18.52

18.52
18.56

0.00
0.00

21:43:33
17.08.2026

0.00
0.00

-3.00
-11.21

-6.08
-24.82

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

14.90
14.85

14.85
14.90

0.05
0.34

17:20:01
17.08.2026

-1.45
-8.90

0.00
0.00

4.45
42.79

Long Short

JDC Group AG
DE000A0B9N37

23.50
22.90

22.90
23.50

0.60
2.62

17:20:01
17.08.2026

2.90
13.81

0.00
0.00

-6.60
-21.64

Long Short

LAIQON AG
DE000A12UP29

4.42
4.40

4.42
4.42

0.02
0.45

08:03:29
17.08.2026

0.03
0.67

0.00
0.00

-0.58
-11.46

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
16.67

21:55:07
17.08.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

35.70
36.45

35.70
36.70

-0.75
-2.06

17:20:01
17.08.2026

0.95
2.74

0.00
0.00

-15.45
-30.23

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.24
5.20

5.24
5.24

0.04
0.77

08:03:29
17.08.2026

-0.22
-4.03

0.00
0.00

0.60
12.93

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.05
12.95

12.95
13.10

0.10
0.77

17:20:01
17.08.2026

2.35
22.27

0.00
0.00

-0.75
-5.49

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.19
0.20

0.19
0.19

-0.01
-5.00

16:44:27
17.08.2026

0.00
0.00

-0.88
-83.02

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

123.00
123.00

0.00
0.00

12:01:06
17.08.2026

5.00
4.24

0.00
0.00

60.00
95.24

Long Short

Nynomic AG
DE000A0MSN11

20.10
19.35

19.15
20.30

0.75
3.88

17:01:24
17.08.2026

-0.15
-0.77

0.00
0.00

8.50
79.07

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.20
26.40

26.20
26.20

-0.20
-0.76

09:47:43
17.08.2026

-1.20
-4.35

0.00
0.00

-3.60
-12.00

Long Short

publity AG
DE0006972508

0.00
0.00

17:01:31
17.08.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.16
1.15

1.16
1.16

0.01
0.87

09:47:43
17.08.2026

0.06
5.50

0.00
0.00

-0.11
-8.73

Long Short

Scherzer & Co. AG
DE0006942808

2.60
2.62

2.60
2.60

-0.02
-0.76

08:08:29
17.08.2026

0.02
0.76

0.00
0.00

0.38
16.67

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

1.63
1.54

1.56
1.63

0.09
5.84

21:43:33
17.08.2026

0.72
82.66

0.00
0.00

0.43
37.39

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.19
0.18

0.18
0.19

0.01
4.71

16:44:26
17.08.2026

-0.09
-33.33

0.00
0.00

-0.73
-80.22

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.85
6.80

6.80
6.85

0.05
0.74

17:20:01
17.08.2026

1.05
17.95

0.00
0.00

Long Short

Vectron Systems AG
DE000A0KEXC7

13.70
13.70

0.00
0.00

08:16:04
17.08.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8