Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’110.22
Pkt
14.36
Pkt
1.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
30.75 30.65 |
30.75 30.75 |
0.10 0.33 |
09:07:55 27.06.2025 |
2.85 10.40 |
0.00 0.00 |
7.10 30.67 |
||
|
artec technologies AG DE0005209589 |
1.98 1.95 |
1.96 1.98 |
0.03 1.28 |
10:09:12 27.06.2025 |
-0.15 -6.94 |
0.00 0.00 |
-0.03 -1.47 |
||
|
Beta Systems Software AG DE000A2BPP88 |
22.20 23.60 |
0.00 0.00 |
-1.40 -5.93 |
08:09:14 17.06.2025 |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.70 17.70 |
17.70 17.90 |
0.00 0.00 |
15:29:02 27.06.2025 |
-0.80 -4.49 |
0.00 0.00 |
-2.10 -10.99 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
12.55 12.50 |
12.55 12.55 |
0.05 0.40 |
08:07:24 27.06.2025 |
2.04 20.90 |
0.00 0.00 |
3.70 45.68 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.10 60.00 |
60.10 60.10 |
0.10 0.17 |
08:06:44 27.06.2025 |
17.00 39.53 |
0.00 0.00 |
14.80 32.74 |
||
|
Datron AG DE000A0V9LA7 |
7.60 7.75 |
7.60 7.60 |
-0.15 -1.94 |
08:06:44 27.06.2025 |
1.30 18.44 |
0.00 0.00 |
-1.00 -10.70 |
||
|
Delignit AG DE000A0MZ4B0 |
2.42 2.40 |
2.40 2.42 |
0.02 0.83 |
15:29:02 27.06.2025 |
-0.02 -0.83 |
0.00 0.00 |
-1.22 -33.70 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.95 6.90 |
6.95 6.95 |
0.05 0.72 |
08:20:02 27.06.2025 |
0.90 13.14 |
0.00 0.00 |
-1.20 -13.41 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
38.95 36.90 |
36.80 38.95 |
2.05 5.56 |
20:42:25 27.06.2025 |
-1.80 -4.88 |
0.00 0.00 |
-1.80 -4.88 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
09:07:38 27.06.2025 |
-0.86 -17.84 |
0.00 0.00 |
-0.18 -4.35 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.34 7.00 |
7.04 7.34 |
0.34 4.86 |
21:30:05 27.06.2025 |
1.50 25.51 |
0.00 0.00 |
1.98 36.67 |
||
|
FinLab AG DE0001218063 |
13.50 13.80 |
13.50 13.50 |
-0.30 -2.17 |
09:07:55 27.06.2025 |
1.20 9.38 |
0.00 0.00 |
4.20 42.86 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.36 23.22 |
23.02 23.36 |
0.14 0.60 |
17:20:01 27.06.2025 |
1.14 5.09 |
8.82 59.92 |
10.35 78.47 |
||
|
Formycon AG DE000A1EWVY8 |
29.30 29.40 |
29.15 30.20 |
-0.10 -0.34 |
21:43:23 27.06.2025 |
0.40 1.53 |
-25.90 -49.33 |
-29.20 -52.33 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.34 6.34 |
6.26 6.34 |
0.00 0.00 |
17:20:01 27.06.2025 |
-0.70 -9.78 |
0.00 0.00 |
-4.04 -38.48 |
||
|
JDC Group AG DE000A0B9N37 |
23.30 23.20 |
22.90 23.60 |
0.10 0.43 |
17:20:01 27.06.2025 |
2.00 9.39 |
0.00 0.00 |
1.60 7.37 |
||
|
LAIQON AG DE000A12UP29 |
3.45 3.46 |
3.45 3.45 |
-0.01 -0.29 |
08:02:02 27.06.2025 |
-0.62 -14.69 |
0.00 0.00 |
-1.10 -23.40 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:45:02 27.06.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
53.00 52.40 |
52.40 53.50 |
0.60 1.15 |
17:20:01 27.06.2025 |
4.70 9.27 |
0.00 0.00 |
-0.20 -0.36 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.77 4.77 |
4.77 4.77 |
0.00 0.00 |
08:02:01 27.06.2025 |
-0.08 -1.54 |
0.00 0.00 |
0.80 18.52 |
||
|
mVISE AG DE0006204589 |
0.46 0.45 |
0.45 0.46 |
0.01 2.21 |
10:08:25 27.06.2025 |
-0.08 -13.04 |
0.00 0.00 |
-0.08 -13.79 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:54:38 27.06.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.20 15.05 |
14.90 15.20 |
0.15 1.00 |
17:27:47 27.06.2025 |
-0.30 -1.94 |
0.00 0.00 |
-1.45 -8.71 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.00 0.81 |
0.94 1.05 |
0.19 23.60 |
17:20:01 27.06.2025 |
-0.33 -28.21 |
0.00 0.00 |
-4.31 -83.69 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
48.90 49.10 |
48.90 48.90 |
-0.20 -0.41 |
09:09:18 27.06.2025 |
9.80 22.27 |
0.00 0.00 |
-6.20 -10.33 |
||
|
Nynomic AG DE000A0MSN11 |
15.05 14.30 |
15.00 15.05 |
0.75 5.24 |
17:23:09 27.06.2025 |
-0.10 -0.70 |
0.00 0.00 |
-13.80 -49.29 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
32.10 31.00 |
32.10 32.10 |
1.10 3.55 |
08:38:39 27.06.2025 |
3.10 10.92 |
0.00 0.00 |
-5.30 -14.40 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.09 1.12 |
1.09 1.14 |
-0.03 -2.68 |
21:43:23 27.06.2025 |
0.07 5.79 |
0.00 0.00 |
-0.27 -17.42 |
||
|
publity AG DE0006972508 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
21:55:32 27.06.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.32 1.32 |
1.32 1.32 |
0.00 0.00 |
09:07:55 27.06.2025 |
0.05 4.03 |
0.00 0.00 |
-0.12 -8.51 |
||
|
Scherzer & Co. AG DE0006942808 |
2.24 2.26 |
2.24 2.24 |
-0.02 -0.88 |
08:06:43 27.06.2025 |
0.06 2.73 |
0.00 0.00 |
0.06 2.73 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.47 0.49 |
0.47 0.47 |
-0.02 -3.29 |
08:20:01 27.06.2025 |
-0.03 -4.76 |
0.00 0.00 |
0.10 20.00 |
||
|
The Naga Group AG DE000A161NR7 |
0.66 0.66 |
0.65 0.66 |
0.00 0.00 |
21:43:23 27.06.2025 |
0.15 24.19 |
0.00 0.00 |
0.05 7.24 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.15 7.15 |
6.95 7.15 |
0.00 0.00 |
17:20:01 27.06.2025 |
0.30 4.08 |
0.00 0.00 |
1.30 20.47 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.75 |
12.75 12.80 |
0.05 0.39 |
19:01:07 27.06.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
