Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

36.90
37.20

36.90
36.95

-0.30
-0.81

10:17:32
07.01.2026

3.50
10.97

0.00
0.00

9.20
35.11

Long Short

artec technologies AG
DE0005209589

2.61
2.35

2.61
2.61

0.26
11.06

08:01:34
07.01.2026

0.44
22.25

0.00
0.00

0.63
35.80

Long Short

Beta Systems Software AG
DE000A0NK3W4

20.00
20.00

0.00
0.00

09:20:29
07.01.2026

3.90
24.22

0.00
0.00

2.60
14.94

Long Short

Blue Cap AG
DE000A0JM2M1

16.80
16.70

16.80
16.80

0.10
0.60

15:29:02
07.01.2026

-3.80
-18.10

0.00
0.00

1.40
8.86

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

17.80
17.70

17.80
17.80

0.10
0.56

08:08:05
07.01.2026

4.15
28.62

0.00
0.00

9.17
96.73

Long Short

DATAGROUP SE
DE000A0JC8S7

69.70
69.80

69.70
69.70

-0.10
-0.14

08:00:01
07.01.2026

6.20
9.76

0.00
0.00

23.20
49.89

Long Short

Datron AG
DE000A0V9LA7

7.05
7.10

7.05
7.05

-0.05
-0.70

08:00:02
07.01.2026

-0.70
-9.09

0.00
0.00

0.15
2.19

Long Short

Delignit AG
DE000A0MZ4B0

2.30
2.32

2.30
2.34

-0.02
-0.86

15:29:02
07.01.2026

-0.02
-0.89

0.00
0.00

-0.12
-5.13

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.85
5.55

5.85
5.85

0.30
5.41

09:09:28
07.01.2026

-1.35
-19.57

0.00
0.00

-2.20
-28.39

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

47.35
48.40

47.35
49.00

-1.05
-2.17

12:16:17
07.01.2026

6.15
14.04

0.00
0.00

16.05
47.35

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.48
4.48

0.00
0.00

09:16:49
07.01.2026

0.30
7.18

0.00
0.00

0.26
6.16

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.24
7.10

7.24
7.24

0.14
1.97

08:01:28
07.01.2026

0.56
8.59

0.00
0.00

1.22
20.82

Long Short

FinLab AG
DE0001218063

15.40
15.40

0.00
0.00

09:09:46
07.01.2026

-0.30
-1.90

0.00
0.00

5.50
55.00

Long Short

flatexDEGIRO AG
DE000FTG1111

37.14
37.38

36.98
37.32

-0.24
-0.64

17:20:02
07.01.2026

7.54
26.24

12.44
52.18

21.63
147.65

Long Short

Formycon AG
DE000A1EWVY8

25.50
25.30

25.35
25.50

0.20
0.79

21:50:05
07.01.2026

1.05
4.20

-3.00
-11.21

-28.15
-51.94

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

20.20
20.50

20.20
20.60

-0.30
-1.46

17:20:02
07.01.2026

10.29
107.64

0.00
0.00

13.47
211.13

Long Short

JDC Group AG
DE000A0B9N37

27.10
26.50

26.20
27.20

0.60
2.26

17:20:02
07.01.2026

-4.00
-13.51

0.00
0.00

2.60
11.30

Long Short

LAIQON AG
DE000A12UP29

4.72
4.83

4.72
4.72

-0.11
-2.28

08:01:29
07.01.2026

0.84
20.39

0.00
0.00

-0.06
-1.20

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

16:08:22
07.01.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

44.15
44.50

43.95
44.50

-0.35
-0.79

18:07:27
07.01.2026

-2.05
-4.49

0.00
0.00

-10.20
-18.96

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.91
4.87

4.91
4.91

0.04
0.82

08:01:01
07.01.2026

-0.16
-3.25

0.00
0.00

-0.73
-13.27

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.80
12.75

12.65
12.80

0.05
0.39

17:20:02
07.01.2026

-1.70
-12.01

0.00
0.00

-1.75
-12.32

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.30
0.32

0.29
0.30

-0.02
-5.59

17:20:02
07.01.2026

-0.85
-78.70

0.00
0.00

-1.31
-85.06

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.00

0.00
0.00

09:16:49
07.01.2026

54.30
83.28

0.00
0.00

72.70
155.34

Long Short

Nynomic AG
DE000A0MSN11

9.88
9.80

9.88
9.88

0.08
0.82

08:00:02
07.01.2026

-1.55
-13.66

0.00
0.00

-12.10
-55.25

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.50
26.40

26.50
26.50

0.10
0.38

13:09:49
07.01.2026

-0.20
-0.75

0.00
0.00

-1.40
-5.00

Long Short

Pantaflix AG
DE000A12UPJ7

0.92
0.92

0.92
0.94

0.00
0.00

21:50:05
07.01.2026

-0.26
-21.67

0.00
0.00

-0.24
-20.34

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:04
07.01.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.19
1.19

0.00
0.00

09:09:46
07.01.2026

-0.11
-8.53

0.00
0.00

-0.04
-3.28

Long Short

Scherzer & Co. AG
DE0006942808

2.44
2.46

2.44
2.44

-0.02
-0.81

08:00:01
07.01.2026

0.12
5.31

0.00
0.00

0.06
2.59

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.41
0.39

0.39
0.41

0.02
6.19

17:20:02
07.01.2026

-0.33
-48.15

0.00
0.00

-0.43
-54.84

Long Short

The Naga Group AG
DE000A161NR7

0.33
0.34

0.00
0.00

-0.02
-4.65

22:30:14
15.12.2025

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.00
5.95

5.90
6.00

0.05
0.84

17:20:02
07.01.2026

-0.05
-0.83

0.00
0.00

-1.20
-16.67

Long Short

Vectron Systems AG
DE000A0KEXC7

13.40
13.80

13.00
13.40

-0.40
-2.90

12:44:21
07.01.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8