Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Scale All Share (Kursindex) 35768344 / DE000A2BLGX8

1’255.51 Pkt
-21.24 Pkt
-1.66 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
2G Energy AG
DE000A0HL8N9
36.25
36.90
36.00
36.85
-0.65
-1.76
17:20:49
08.01.2026
3.95
12.14
0.00
0.00
10.00
37.74
artec technologies AG
DE0005209589
2.44
2.61
2.44
2.44
-0.17
-6.51
08:01:49
08.01.2026
0.65
32.99
0.00
0.00
0.86
48.86
Beta Systems Software AG
DE000A0NK3W4
20.00
20.00
20.00
20.00
0.00
0.00
08:10:58
08.01.2026
3.80
23.46
0.00
0.00
2.60
14.94
Blue Cap AG
DE000A0JM2M1
16.50
16.80
16.50
16.80
-0.30
-1.79
15:29:02
08.01.2026
-4.40
-20.95
0.00
0.00
0.80
5.06
CLIQ Digital AG
DE000A0HHJR3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-5.23
-21.13
0.00
0.00
-3.28
-14.39
Consus Real Estate AG
DE000A2DA414
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-12.50
0.00
0.00
-5.03
-97.29
Daldrup & Söhne (Daldrup) AG
DE0007830572
18.00
17.80
18.00
18.00
0.20
1.12
08:08:51
08.01.2026
1.80
11.32
0.00
0.00
8.48
91.97
DATAGROUP SE
DE000A0JC8S7
69.20
69.70
69.20
69.20
-0.50
-0.72
08:01:48
08.01.2026
6.70
10.63
0.00
0.00
23.75
51.69
Datron AG
DE000A0V9LA7
7.00
7.05
7.00
7.00
-0.05
-0.71
08:01:48
08.01.2026
-0.75
-9.68
0.00
0.00
0.25
3.70
Delignit AG
DE000A0MZ4B0
2.32
2.30
2.32
2.32
0.02
0.87
15:29:02
08.01.2026
-0.04
-1.77
0.00
0.00
-0.06
-2.63
Deutsche Grundstücksauktionen AG
DE0005533400
5.85
5.85
5.85
5.85
0.00
0.00
09:17:25
08.01.2026
-1.40
-20.29
0.00
0.00
-2.25
-29.03
Deutsche Rohstoff AG
DE000A0XYG76
47.55
47.35
47.20
47.55
0.20
0.42
09:02:43
08.01.2026
1.25
2.66
0.00
0.00
13.05
37.07
DISKUS WERKE AG
DE0005538607
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.50
17.86
0.00
0.00
0.00
0.00
edel SE & Co. KGaA
DE0005649503
4.94
4.48
4.60
4.94
0.46
10.27
20:16:46
08.01.2026
0.08
1.82
0.00
0.00
0.26
6.16
EQS Group AG
DE0005494165
39.50
39.50
0.00
0.00
0.00
0.00
09:52:35
06.05.2024
0.00
0.00
0.00
0.00
17.90
82.49
Ernst Russ AG
DE000A161077
7.40
7.24
7.10
7.40
0.16
2.21
20:43:23
08.01.2026
0.54
8.23
0.00
0.00
1.10
18.33
FinLab AG
DE0001218063
15.40
15.40
15.40
15.40
0.00
0.00
09:07:35
08.01.2026
0.30
1.97
0.00
0.00
5.30
51.96
flatexDEGIRO AG
DE000FTG1111
37.34
37.14
36.98
37.34
0.20
0.54
18:16:46
08.01.2026
6.78
22.29
13.36
56.04
22.25
148.83
Formycon AG
DE000A1EWVY8
25.80
25.50
25.45
25.80
0.30
1.18
21:50:55
08.01.2026
-0.55
-2.15
-3.00
-11.21
-29.60
-54.21
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.14
-3.32
0.00
0.00
-0.63
-13.45
HELMA AG
DE000A0EQ578
0.06
0.06
0.00
0.00
0.00
-0.33
08:45:05
24.01.2025
-0.01
-12.06
0.00
0.00
-3.76
-98.17
IBU-tec AG
DE000A0XYHT5
20.20
20.20
19.50
20.20
0.00
0.00
17:20:01
08.01.2026
4.65
29.52
0.00
0.00
14.08
222.78
JDC Group AG
DE000A0B9N37
26.40
27.10
26.40
27.10
-0.70
-2.58
17:20:01
08.01.2026
-3.00
-10.20
0.00
0.00
2.80
11.86
LAIQON AG
DE000A12UP29
4.95
4.72
4.95
4.95
0.23
4.87
08:01:51
08.01.2026
1.02
25.25
0.00
0.00
0.13
2.64
MagForce AG
DE000A0HGQF5
0.00
0.00
0.00
0.00
0.00
0.00
14:23:42
08.01.2026
0.00
-16.67
0.00
0.00
-2.40
-99.59
Mensch und Maschine Software SE
DE0006580806
43.80
44.15
43.80
44.15
-0.35
-0.79
17:20:01
08.01.2026
-2.10
-4.46
0.00
0.00
-10.05
-18.27
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
4.91
4.91
4.88
4.91
0.00
0.00
09:09:55
08.01.2026
-0.13
-2.61
0.00
0.00
-0.65
-11.82
mVISE AG
DE0006204589
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.07
15.94
0.00
0.00
0.09
22.45
MyBucks S.A.
LU1404975507
0.00
0.00
0.00
0.00
0.00
0.00
07:32:47
22.08.2025
-0.02
-24.81
0.00
0.00
-0.32
-86.56
Nabaltec AG
DE000A0KPPR7
12.65
12.80
12.65
12.80
-0.15
-1.17
17:20:01
08.01.2026
-1.65
-11.30
0.00
0.00
-1.90
-12.79
Nanogate SE
DE000A0JKHC9
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.11
-61.11
0.00
0.00
-0.89
-92.71
Noratis AG
DE000A2E4MK4
0.30
0.30
0.30
0.30
0.00
0.00
17:20:01
08.01.2026
-0.56
-62.92
0.00
0.00
-1.19
-78.29
NÜRNBERGER Beteiligungs-AG
DE0008435967
120.00
120.00
120.00
120.00
0.00
0.00
09:31:18
08.01.2026
54.80
84.05
0.00
0.00
73.40
157.51
Nynomic AG
DE000A0MSN11
9.94
9.88
9.94
9.94
0.06
0.61
08:01:49
08.01.2026
-1.65
-14.54
0.00
0.00
-13.10
-57.46
ÖKOWORLD (ex Versiko)
DE0005408686
26.60
26.50
26.60
26.60
0.10
0.38
09:07:35
08.01.2026
0.10
0.37
0.00
0.00
-2.00
-6.92
Pantaflix AG
DE000A12UPJ7
0.92
0.92
0.92
0.94
0.00
0.00
21:50:55
08.01.2026
-0.29
-23.58
0.00
0.00
-0.23
-19.66
publity AG
DE0006972508
0.00
0.00
0.00
0.00
0.00
0.00
21:46:02
08.01.2026
-4.60
-82.14
0.00
0.00
-18.25
-94.81
RCM Beteiligungs AG
DE000A1RFMY4
1.19
1.19
1.19
1.19
0.00
0.00
09:07:35
08.01.2026
-0.10
-7.81
0.00
0.00
-0.05
-4.07
Scherzer & Co. AG
DE0006942808
2.40
2.44
2.40
2.40
-0.04
-1.64
08:01:48
08.01.2026
0.18
7.96
0.00
0.00
0.16
7.02
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
0.40
0.41
0.37
0.41
-0.01
-1.94
17:20:02
08.01.2026
-0.30
-44.78
0.00
0.00
-0.36
-49.32
The Naga Group AG
DE000A161NR7
0.33
0.34
0.00
0.00
-0.02
-4.65
22:30:14
15.12.2025
-0.25
-43.46
0.00
0.00
-0.37
-53.89
Tonkens Agrar AG
DE000A1EMHE0
5.95
6.00
5.90
5.95
-0.05
-0.83
17:20:01
08.01.2026
-0.60
-9.23
0.00
0.00
-1.30
-18.06
Vectron Systems AG
DE000A0KEXC7
13.30
13.40
13.30
13.30
-0.10
-0.75
14:50:28
08.01.2026
1.60
15.09
0.00
0.00
7.06
137.35
Williams Grand Prix Holdings PLC
DE000A1H6VM4
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.90
-15.08
0.00
0.00
-2.20
-17.05