Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

31.55
31.80

31.50
31.85

-0.25
-0.79

19:18:19
29.09.2025

1.95
6.40

0.00
0.00

12.80
65.31

Long Short

artec technologies AG
DE0005209589

1.98
1.99

-0.01
-0.25

14:56:30
29.09.2025

-0.06
-3.06

0.00
0.00

0.07
3.83

Long Short

Beta Systems Software AG
DE000A2BPP88

0.00
0.00

-
-

-0.40
-1.67

0.00
0.00

-4.60
-16.31

Long Short

Blue Cap AG
DE000A0JM2M1

20.40
20.00

20.20
20.40

0.40
2.00

15:29:01
29.09.2025

1.90
10.50

0.00
0.00

3.80
23.46

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

11.90
12.35

11.90
11.90

-0.45
-3.64

08:12:11
29.09.2025

-0.60
-4.78

0.00
0.00

3.37
39.28

Long Short

DATAGROUP SE
DE000A0JC8S7

63.40
62.90

63.10
63.40

0.50
0.79

11:27:06
29.09.2025

-1.20
-1.99

0.00
0.00

18.60
46.04

Long Short

Datron AG
DE000A0V9LA7

7.80
7.75

7.80
7.80

0.05
0.65

08:08:45
29.09.2025

0.40
5.03

0.00
0.00

0.20
2.45

Long Short

Delignit AG
DE000A0MZ4B0

2.24
2.24

2.24
2.28

0.00
0.00

15:29:01
29.09.2025

0.10
4.17

0.00
0.00

-0.14
-5.30

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.80
6.85

6.60
6.80

-0.05
-0.73

17:20:02
29.09.2025

0.90
12.68

0.00
0.00

-0.20
-2.44

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

47.55
47.15

46.70
47.65

0.40
0.85

20:32:21
29.09.2025

5.00
13.76

0.00
0.00

6.85
19.86

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.10
4.16

4.10
4.10

-0.06
-1.44

09:20:23
29.09.2025

0.14
3.50

0.00
0.00

0.04
0.98

Long Short

EQS Group AG
DE0005494165

39.50
40.00

0.00
0.00

-0.50
-1.25

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.60
6.68

6.56
6.60

-0.08
-1.20

09:42:13
29.09.2025

-0.26
-3.62

0.00
0.00

1.12
19.31

Long Short

FinLab AG
DE0001218063

14.70
14.70

0.00
0.00

08:24:03
29.09.2025

1.10
7.97

0.00
0.00

5.55
59.36

Long Short

flatexDEGIRO AG
DE000FTG1111

27.72
27.26

27.28
27.72

0.46
1.69

17:20:02
29.09.2025

4.38
18.69

5.42
24.20

15.42
124.26

Long Short

Formycon AG
DE000A1EWVY8

22.30
22.10

22.20
22.50

0.20
0.90

21:49:01
29.09.2025

-4.95
-17.52

-2.90
-11.07

-26.20
-52.93

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-4.78

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

9.34
9.68

9.34
9.62

-0.34
-3.51

17:20:02
29.09.2025

4.03
62.77

0.00
0.00

0.87
9.08

Long Short

JDC Group AG
DE000A0B9N37

32.10
30.90

31.00
32.70

1.20
3.88

17:20:02
29.09.2025

5.00
21.28

0.00
0.00

5.20
22.32

Long Short

LAIQON AG
DE000A12UP29

4.30
4.32

4.30
4.30

-0.02
-0.46

08:02:42
29.09.2025

0.89
25.50

0.00
0.00

0.39
9.77

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:02
29.09.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

46.85
47.05

46.80
47.15

-0.20
-0.43

17:20:02
29.09.2025

-7.90
-14.66

0.00
0.00

-8.30
-15.29

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.91
4.91

0.00
0.00

08:02:42
29.09.2025

0.16
3.29

0.00
0.00

0.56
12.56

Long Short

mVISE AG
DE0006204589

0.46
0.48

0.46
0.46

-0.02
-3.75

08:19:20
29.09.2025

-0.03
-7.49

0.00
0.00

-0.04
-9.48

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
100.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

14.20
13.85

13.95
14.20

0.35
2.53

17:20:02
29.09.2025

-1.35
-8.88

0.00
0.00

-0.45
-3.15

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.77
0.78

0.76
0.77

-0.01
-1.29

17:20:02
29.09.2025

0.30
36.65

0.00
0.00

-0.26
-19.12

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

65.60
64.80

65.60
65.60

0.80
1.23

09:20:23
29.09.2025

13.70
28.02

0.00
0.00

9.60
18.11

Long Short

Nynomic AG
DE000A0MSN11

11.80
10.55

10.80
11.80

1.25
11.85

16:20:02
29.09.2025

-3.45
-24.91

0.00
0.00

-9.80
-48.51

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.30
26.70

26.30
26.30

-0.40
-1.50

08:40:17
29.09.2025

-4.50
-14.29

0.00
0.00

-0.50
-1.82

Long Short

Pantaflix AG
DE000A12UPJ7

1.25
1.17

1.19
1.25

0.08
6.84

21:49:01
29.09.2025

0.15
13.89

0.00
0.00

-0.07
-5.38

Long Short

publity AG
DE0006972508

0.24
0.24

0.00
0.00

21:55:02
29.09.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.28
1.27

1.28
1.28

0.01
0.79

08:40:02
29.09.2025

-0.09
-6.82

0.00
0.00

-0.08
-6.11

Long Short

Scherzer & Co. AG
DE0006942808

2.26
2.24

2.26
2.26

0.02
0.89

08:08:45
29.09.2025

0.02
0.88

0.00
0.00

0.14
6.54

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.70
0.76

0.70
0.70

-0.06
-7.89

08:20:01
29.09.2025

0.19
39.92

0.00
0.00

-0.52
-43.33

Long Short

The Naga Group AG
DE000A161NR7

0.62
0.61

0.61
0.62

0.00
0.65

21:49:01
29.09.2025

-0.04
-6.54

0.00
0.00

-0.35
-36.58

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.40
6.70

-0.30
-4.48

17:20:02
29.09.2025

0.50
7.09

0.00
0.00

0.40
5.59

Long Short

Vectron Systems AG
DE000A0KEXC7

13.30
13.40

12.20
13.30

-0.10
-0.75

16:51:51
29.09.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8