Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

35.25
36.70

35.10
35.70

-1.45
-3.95

16:39:36
06.03.2026

-0.55
-1.56

0.00
0.00

13.25
61.63

Long Short

artec technologies AG
DE0005209589

1.98
1.97

1.98
1.98

0.01
0.51

08:01:50
06.03.2026

-0.71
-25.54

0.00
0.00

0.29
16.29

Long Short

Beta Systems Software AG
DE000A0NK3W4

21.60
21.60

0.00
0.00

11:56:10
06.03.2026

2.60
13.00

0.00
0.00

4.00
21.51

Long Short

Blue Cap AG
DE000A0JM2M1

17.40
17.20

17.30
17.40

0.20
1.16

15:25:01
06.03.2026

-0.80
-4.40

0.00
0.00

0.20
1.16

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

27.70
29.20

27.70
27.70

-1.50
-5.14

08:07:26
06.03.2026

6.90
35.57

0.00
0.00

18.20
224.69

Long Short

DATAGROUP SE
DE000A0JC8S7

72.70
73.80

72.70
72.70

-1.10
-1.49

08:01:50
06.03.2026

5.50
8.17

0.00
0.00

33.95
87.39

Long Short

Datron AG
DE000A0V9LA7

7.25
7.20

7.25
7.25

0.05
0.69

08:01:51
06.03.2026

-0.20
-2.67

0.00
0.00

0.40
5.80

Long Short

Delignit AG
DE000A0MZ4B0

2.50
2.48

2.48
2.56

0.02
0.81

15:25:01
06.03.2026

0.54
26.21

0.00
0.00

0.24
10.17

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.95
5.95

0.00
0.00

09:28:51
06.03.2026

0.25
4.24

0.00
0.00

-1.55
-20.13

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

82.30
78.60

79.40
82.30

3.70
4.71

20:25:42
06.03.2026

27.10
57.91

0.00
0.00

39.90
117.35

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.35
5.35

0.00
0.00

09:18:14
06.03.2026

1.23
29.15

0.00
0.00

0.89
19.52

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.30
7.02

7.30
7.30

0.28
3.99

08:05:50
06.03.2026

0.30
4.35

0.00
0.00

1.18
19.60

Long Short

FinLab AG
DE0001218063

13.00
13.40

13.00
13.00

-0.40
-2.99

08:02:05
06.03.2026

-1.90
-13.38

0.00
0.00

-0.32
-2.53

Long Short

flatexDEGIRO AG
DE000FTG1111

32.12
32.14

31.94
32.48

-0.02
-0.06

17:41:54
06.03.2026

0.42
1.33

4.54
16.58

13.59
74.14

Long Short

Formycon AG
DE000A1EWVY8

19.90
20.45

19.74
21.00

-0.55
-2.69

21:40:49
06.03.2026

-3.80
-14.96

-3.00
-11.21

-4.10
-15.95

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

17.35
17.60

-0.25
-1.42

17:20:01
06.03.2026

-1.75
-9.26

0.00
0.00

11.13
184.88

Long Short

JDC Group AG
DE000A0B9N37

24.20
24.90

24.20
25.10

-0.70
-2.81

17:20:01
06.03.2026

-2.80
-10.33

0.00
0.00

2.10
9.46

Long Short

LAIQON AG
DE000A12UP29

4.38
4.32

4.38
4.38

0.06
1.39

08:05:51
06.03.2026

-0.20
-4.27

0.00
0.00

0.32
7.69

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:04
06.03.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

37.65
37.70

37.55
38.05

-0.05
-0.13

17:20:01
06.03.2026

-4.85
-11.27

0.00
0.00

-10.00
-20.75

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.88
4.83

4.88
4.88

0.05
1.04

08:05:51
06.03.2026

0.03
0.61

0.00
0.00

-0.22
-4.27

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.95
11.30

10.95
11.20

-0.35
-3.10

17:20:01
06.03.2026

-0.25
-2.02

0.00
0.00

-2.35
-16.21

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.12
0.16

0.12
0.18

-0.04
-25.00

17:20:01
06.03.2026

-0.08
-24.84

0.00
0.00

-1.04
-81.89

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
120.00

119.50
119.50

-0.50
-0.42

09:18:14
06.03.2026

0.00
0.00

73.30
158.66

Long Short

Nynomic AG
DE000A0MSN11

9.30
9.54

9.22
9.30

-0.24
-2.52

09:32:11
06.03.2026

-1.46
-13.27

0.00
0.00

-6.46
-40.38

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.50
26.50

0.00
0.00

08:02:05
06.03.2026

0.30
1.15

0.00
0.00

-2.80
-9.59

Long Short

Pantaflix AG
DE000A12UPJ7

0.88
0.87

0.88
0.89

0.02
1.73

21:40:49
06.03.2026

-0.16
-15.53

0.00
0.00

-0.29
-25.00

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:09
06.03.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.18
1.19

1.18
1.18

-0.01
-0.84

08:02:05
06.03.2026

-0.03
-2.48

0.00
0.00

-0.07
-5.60

Long Short

Scherzer & Co. AG
DE0006942808

2.60
2.64

2.60
2.60

-0.04
-1.52

08:01:50
06.03.2026

0.34
14.66

0.00
0.00

0.42
18.75

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.29
0.30

0.23
0.29

-0.01
-3.97

17:20:01
06.03.2026

-0.16
-38.68

0.00
0.00

-0.29
-52.73

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.35
6.60

6.35
6.55

-0.25
-3.79

17:20:01
06.03.2026

-0.60
-8.89

0.00
0.00

-1.50
-19.61

Long Short

Vectron Systems AG
DE000A0KEXC7

13.40
13.30

13.10
13.40

0.10
0.75

16:50:39
06.03.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8