Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’217.16
Pkt
0.47
Pkt
0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
37.90 37.95 |
37.90 37.90 |
-0.05 -0.13 |
08:01:28 27.03.2026 |
-0.55 -1.59 |
0.00 0.00 |
6.60 24.09 |
||
|
artec technologies AG DE0005209589 |
2.02 2.01 |
2.02 2.02 |
0.01 0.50 |
08:01:05 27.03.2026 |
-0.21 -9.33 |
0.00 0.00 |
-0.12 -5.56 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.60 20.60 |
0.00 0.00 |
0.00 0.00 |
08:27:30 27.03.2026 |
2.00 10.00 |
0.00 0.00 |
5.20 30.95 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.10 17.20 |
17.10 17.10 |
-0.10 -0.58 |
08:55:02 27.03.2026 |
-0.70 -3.91 |
0.00 0.00 |
-0.60 -3.37 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.20 24.10 |
23.20 23.20 |
-0.90 -3.73 |
08:03:11 27.03.2026 |
2.30 11.98 |
0.00 0.00 |
11.74 120.29 |
||
|
DATAGROUP SE DE000A0JC8S7 |
74.00 72.50 |
74.00 74.00 |
1.50 2.07 |
08:01:06 27.03.2026 |
2.90 4.15 |
0.00 0.00 |
29.70 69.07 |
||
|
Datron AG DE000A0V9LA7 |
7.05 7.05 |
7.05 7.05 |
0.00 0.00 |
08:01:05 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Delignit AG DE000A0MZ4B0 |
2.44 2.40 |
2.44 2.44 |
0.04 1.67 |
08:55:02 27.03.2026 |
0.02 0.86 |
0.00 0.00 |
-0.08 -3.31 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
5.55 5.65 |
0.00 0.00 |
-0.10 -1.77 |
08:04:02 27.03.2026 |
-0.05 -0.90 |
0.00 0.00 |
-1.35 -19.71 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
94.60 96.40 |
94.60 94.60 |
-1.80 -1.87 |
08:03:11 27.03.2026 |
42.10 89.38 |
0.00 0.00 |
52.30 141.73 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
5.10 5.35 |
0.00 0.00 |
-0.25 -4.67 |
08:53:09 27.03.2026 |
1.28 28.96 |
0.00 0.00 |
0.88 18.26 |
||
|
EQS Group AG DE0005494165 |
39.30 39.40 |
0.00 0.00 |
-0.10 -0.25 |
15:12:40 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.30 7.36 |
7.30 7.30 |
-0.06 -0.82 |
08:01:05 27.03.2026 |
0.16 2.33 |
0.00 0.00 |
1.16 19.73 |
||
|
FinLab AG DE0001218063 |
13.40 13.30 |
13.40 13.40 |
0.10 0.75 |
08:02:06 27.03.2026 |
-1.20 -8.16 |
0.00 0.00 |
0.78 6.14 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.88 30.84 |
30.88 30.88 |
0.04 0.13 |
08:10:02 27.03.2026 |
-4.22 -11.68 |
3.84 13.68 |
9.52 42.50 |
||
|
Formycon AG DE000A1EWVY8 |
17.80 17.70 |
17.80 17.80 |
0.10 0.56 |
08:02:31 27.03.2026 |
-8.31 -33.04 |
-3.00 -11.21 |
-9.71 -36.57 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.40 15.30 |
15.40 15.40 |
0.10 0.65 |
08:10:02 27.03.2026 |
-3.80 -19.84 |
0.00 0.00 |
8.19 114.39 |
||
|
JDC Group AG DE000A0B9N37 |
22.00 22.10 |
22.00 22.00 |
-0.10 -0.45 |
08:10:02 27.03.2026 |
-3.30 -13.31 |
0.00 0.00 |
0.20 0.94 |
||
|
LAIQON AG DE000A12UP29 |
3.99 3.98 |
3.99 3.99 |
0.01 0.25 |
08:01:05 27.03.2026 |
-0.90 -18.07 |
0.00 0.00 |
-0.14 -3.32 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:55:09 27.03.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.05 33.80 |
34.05 34.05 |
0.25 0.74 |
08:10:02 27.03.2026 |
-10.80 -24.38 |
0.00 0.00 |
-17.20 -33.93 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.93 4.92 |
4.93 4.93 |
0.01 0.20 |
08:01:05 27.03.2026 |
-0.17 -3.48 |
0.00 0.00 |
-0.49 -9.42 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.15 10.15 |
10.15 10.15 |
0.00 0.00 |
08:10:02 27.03.2026 |
-1.85 -15.35 |
0.00 0.00 |
-5.30 -34.19 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.16 0.20 |
0.16 0.16 |
-0.04 -19.10 |
08:15:52 27.03.2026 |
0.02 11.11 |
0.00 0.00 |
-0.98 -83.76 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
119.50 119.50 |
0.00 0.00 |
0.00 0.00 |
07:38:18 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
76.00 172.73 |
||
|
Nynomic AG DE000A0MSN11 |
11.95 12.45 |
11.95 11.95 |
-0.50 -4.02 |
08:01:05 27.03.2026 |
2.25 22.96 |
0.00 0.00 |
-2.25 -15.73 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:02:06 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
-2.20 -7.75 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.89 0.87 |
0.89 0.89 |
0.02 2.31 |
08:02:31 27.03.2026 |
-0.05 -4.92 |
0.00 0.00 |
-0.34 -28.10 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:55:06 27.03.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.23 1.18 |
1.23 1.23 |
0.05 4.24 |
08:02:06 27.03.2026 |
-0.04 -3.39 |
0.00 0.00 |
-0.10 -8.06 |
||
|
Scherzer & Co. AG DE0006942808 |
2.48 2.48 |
2.48 2.48 |
0.00 0.00 |
08:01:06 27.03.2026 |
0.04 1.69 |
0.00 0.00 |
0.20 9.09 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.28 0.28 |
0.28 0.28 |
0.00 0.00 |
08:10:02 27.03.2026 |
-0.23 -49.78 |
0.00 0.00 |
-0.40 -63.49 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.15 6.15 |
6.15 6.15 |
0.00 0.00 |
08:10:02 27.03.2026 |
0.30 5.13 |
0.00 0.00 |
-1.20 -16.33 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:03:13 27.03.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
