Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

36.10
37.30

36.10
36.10

-1.20
-3.22

08:27:15
13.02.2026

8.40
29.53

0.00
0.00

13.00
54.51

Long Short

artec technologies AG
DE0005209589

2.06
2.10

2.06
2.06

-0.04
-1.90

08:03:24
13.02.2026

0.15
7.50

0.00
0.00

0.51
31.10

Long Short

Beta Systems Software AG
DE000A0NK3W4

20.20
20.20

0.00
0.00

09:08:31
13.02.2026

4.30
27.39

0.00
0.00

-1.00
-4.76

Long Short

Blue Cap AG
DE000A0JM2M1

18.00
18.00

0.00
0.00

09:55:01
13.02.2026

-1.80
-9.14

0.00
0.00

-0.10
-0.56

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

26.30
27.20

26.30
26.30

-0.90
-3.31

08:09:38
13.02.2026

9.00
50.28

0.00
0.00

18.02
202.93

Long Short

DATAGROUP SE
DE000A0JC8S7

71.10
71.20

71.10
71.10

-0.10
-0.14

08:03:24
13.02.2026

3.60
5.37

0.00
0.00

27.55
63.85

Long Short

Datron AG
DE000A0V9LA7

7.50
7.30

7.50
7.50

0.20
2.74

08:03:24
13.02.2026

0.05
0.69

0.00
0.00

0.50
7.41

Long Short

Delignit AG
DE000A0MZ4B0

2.64
2.70

2.64
2.68

-0.06
-2.22

09:55:01
13.02.2026

0.71
35.68

0.00
0.00

0.30
12.50

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.00
6.05

6.00
6.00

-0.05
-0.83

08:31:06
13.02.2026

-0.20
-3.28

0.00
0.00

-1.90
-24.36

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

59.70
59.00

58.70
59.70

0.70
1.19

09:09:05
13.02.2026

15.00
31.45

0.00
0.00

22.50
55.97

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.15
4.86

5.15
5.15

0.29
5.97

09:07:11
13.02.2026

0.95
22.62

0.00
0.00

0.65
14.44

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.16
7.24

7.16
7.16

-0.08
-1.10

08:05:17
13.02.2026

0.26
3.74

0.00
0.00

1.32
22.37

Long Short

FinLab AG
DE0001218063

15.00
15.50

15.00
15.00

-0.50
-3.23

08:01:59
13.02.2026

0.30
1.97

0.00
0.00

4.30
38.39

Long Short

flatexDEGIRO AG
DE000FTG1111

35.32
35.44

35.32
35.32

-0.12
-0.34

09:15:01
13.02.2026

7.98
24.83

11.74
41.37

22.19
123.76

Long Short

Formycon AG
DE000A1EWVY8

23.40
23.30

23.40
23.40

0.10
0.43

08:01:22
13.02.2026

1.45
6.67

-3.00
-11.21

-28.90
-55.47

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.25
15.45

15.25
15.70

-0.20
-1.29

09:15:01
13.02.2026

-1.40
-7.55

0.00
0.00

11.23
189.70

Long Short

JDC Group AG
DE000A0B9N37

24.10
24.00

24.10
24.20

0.10
0.42

09:15:01
13.02.2026

-4.60
-15.33

0.00
0.00

3.70
17.05

Long Short

LAIQON AG
DE000A12UP29

4.51
4.69

4.51
4.51

-0.18
-3.84

08:05:18
13.02.2026

0.67
17.01

0.00
0.00

0.32
7.46

Long Short

MagForce AG
DE000A0HGQF5

0.01
0.01

0.00
0.00

10:01:06
13.02.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

38.60
38.75

38.60
38.80

-0.15
-0.39

09:15:01
13.02.2026

1.15
2.77

0.00
0.00

-9.45
-18.14

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.95
4.93

4.95
4.95

0.02
0.41

08:05:18
13.02.2026

0.16
3.33

0.00
0.00

-0.18
-3.50

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.30
12.35

12.25
12.30

-0.05
-0.40

09:15:01
13.02.2026

-0.75
-5.77

0.00
0.00

-2.35
-16.10

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.26
0.26

0.00
0.00

09:15:01
13.02.2026

-0.26
-50.50

0.00
0.00

-1.17
-82.39

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.00
119.50

119.00
119.00

-0.50
-0.42

09:07:11
13.02.2026

1.00
0.84

0.00
0.00

72.40
152.10

Long Short

Nynomic AG
DE000A0MSN11

9.82
9.86

9.82
9.82

-0.04
-0.41

08:05:18
13.02.2026

-0.81
-7.68

0.00
0.00

-8.16
-45.59

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.50
26.90

26.50
26.50

-0.40
-1.49

08:27:15
13.02.2026

0.40
1.53

0.00
0.00

-2.80
-9.56

Long Short

Pantaflix AG
DE000A12UPJ7

0.95
0.93

0.95
0.95

0.02
2.16

08:01:22
13.02.2026

-0.08
-7.92

0.00
0.00

-0.20
-17.70

Long Short

publity AG
DE0006972508

0.00
0.00

10:01:04
13.02.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.20
1.20

0.00
0.00

08:27:15
13.02.2026

-0.01
-0.83

0.00
0.00

-0.04
-3.25

Long Short

Scherzer & Co. AG
DE0006942808

2.62
2.62

0.00
0.00

08:03:24
13.02.2026

0.28
12.07

0.00
0.00

0.32
14.04

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.29
0.30

0.29
0.29

-0.01
-2.68

09:15:01
13.02.2026

-0.34
-53.97

0.00
0.00

-0.46
-61.07

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.90
5.95

5.85
5.90

-0.05
-0.84

09:15:01
13.02.2026

-0.75
-11.19

0.00
0.00

-1.20
-16.78

Long Short

Vectron Systems AG
DE000A0KEXC7

13.10
13.10

0.00
0.00

08:16:05
13.02.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8