Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’337.89
Pkt
12.84
Pkt
0.97
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
59.80 56.30 |
59.80 59.80 |
3.50 6.22 |
08:02:27 07.09.2026 |
-19.60 -26.42 |
0.00 0.00 |
18.55 51.46 |
||
|
artec technologies AG DE0005209589 |
1.97 2.00 |
1.97 2.00 |
-0.03 -1.50 |
10:55:50 07.09.2026 |
-0.31 -13.36 |
0.00 0.00 |
0.11 5.51 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
08:18:09 07.09.2026 |
-1.60 -5.93 |
0.00 0.00 |
8.70 52.10 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.30 16.35 |
16.30 16.60 |
-0.05 -0.31 |
15:25:02 07.09.2026 |
-2.60 -13.76 |
0.00 0.00 |
-4.70 -22.38 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.80 23.70 |
22.80 22.80 |
-0.90 -3.80 |
08:17:25 07.09.2026 |
1.10 4.98 |
0.00 0.00 |
10.10 77.10 |
||
|
Datron AG DE000A0V9LA7 |
8.95 9.05 |
8.95 8.95 |
-0.10 -1.10 |
08:10:22 07.09.2026 |
-1.25 -13.30 |
0.00 0.00 |
0.00 0.00 |
||
|
Delignit AG DE000A0MZ4B0 |
2.40 2.40 |
2.40 2.46 |
0.00 0.00 |
15:25:02 07.09.2026 |
-0.26 -9.85 |
0.00 0.00 |
0.36 17.82 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:15:41 07.09.2026 |
-0.85 -15.60 |
0.00 0.00 |
-2.75 -37.41 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
88.20 89.50 |
88.20 88.20 |
-1.30 -1.45 |
08:17:25 07.09.2026 |
-19.60 -18.35 |
0.00 0.00 |
47.60 120.20 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.44 4.44 |
4.44 4.44 |
0.00 0.00 |
09:57:24 07.09.2026 |
-0.18 -3.95 |
0.00 0.00 |
0.22 5.29 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
8.20 8.28 |
8.20 8.20 |
-0.08 -0.97 |
08:03:22 07.09.2026 |
-0.54 -6.18 |
0.00 0.00 |
1.38 20.23 |
||
|
FinLab AG DE0001218063 |
13.35 13.45 |
13.35 13.35 |
-0.10 -0.74 |
09:04:31 07.09.2026 |
0.40 3.02 |
0.00 0.00 |
-0.96 -6.55 |
||
|
flatexDEGIRO AG DE000FTG1111 |
35.76 36.14 |
35.76 36.14 |
-0.38 -1.05 |
17:20:01 07.09.2026 |
4.20 13.13 |
4.28 13.41 |
9.02 33.19 |
||
|
Formycon AG DE000A1EWVY8 |
20.35 20.25 |
20.35 20.70 |
0.10 0.49 |
16:21:28 07.09.2026 |
-0.46 -2.28 |
-3.00 -11.21 |
-3.66 -15.64 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.60 15.10 |
15.00 16.50 |
0.50 3.31 |
17:20:01 07.09.2026 |
-2.35 -13.86 |
0.00 0.00 |
4.94 51.14 |
||
|
JDC Group AG DE000A0B9N37 |
19.55 20.10 |
19.30 20.00 |
-0.55 -2.74 |
17:20:01 07.09.2026 |
-0.10 -0.49 |
0.00 0.00 |
-8.40 -29.37 |
||
|
LAIQON AG DE000A12UP29 |
4.59 4.60 |
4.59 4.59 |
-0.01 -0.22 |
08:03:22 07.09.2026 |
-0.26 -5.31 |
0.00 0.00 |
0.09 1.98 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:46:08 07.09.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.70 35.95 |
35.70 36.00 |
-0.25 -0.70 |
17:20:01 07.09.2026 |
-2.10 -5.58 |
0.00 0.00 |
-11.45 -24.36 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.30 5.28 |
5.30 5.30 |
0.02 0.38 |
08:03:22 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.68 14.11 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.55 12.65 |
12.55 12.65 |
-0.10 -0.79 |
17:20:01 07.09.2026 |
1.30 11.45 |
0.00 0.00 |
-0.95 -6.99 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.05 0.06 |
0.05 0.05 |
-0.01 -14.66 |
17:20:01 07.09.2026 |
-0.03 -27.93 |
0.00 0.00 |
-0.97 -92.38 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
123.50 123.50 |
123.50 123.50 |
0.00 0.00 |
09:57:24 07.09.2026 |
6.50 5.56 |
0.00 0.00 |
61.50 99.19 |
||
|
Nynomic AG DE000A0MSN11 |
24.30 23.80 |
24.10 24.30 |
0.50 2.10 |
13:44:20 07.09.2026 |
2.20 10.89 |
0.00 0.00 |
11.85 112.32 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.70 26.60 |
26.70 26.70 |
0.10 0.38 |
09:04:31 07.09.2026 |
-3.90 -12.87 |
0.00 0.00 |
-2.60 -8.97 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:46:10 07.09.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.11 1.10 |
1.11 1.11 |
0.01 0.91 |
09:04:31 07.09.2026 |
0.01 0.94 |
0.00 0.00 |
-0.22 -17.05 |
||
|
Scherzer & Co. AG DE0006942808 |
2.62 2.62 |
2.62 2.62 |
0.00 0.00 |
08:10:22 07.09.2026 |
-0.12 -4.38 |
0.00 0.00 |
0.32 13.91 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.34 2.40 |
2.34 2.34 |
-0.06 -2.50 |
08:02:42 07.09.2026 |
1.43 157.14 |
0.00 0.00 |
1.04 80.00 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.26 0.26 |
0.25 0.26 |
0.00 0.00 |
17:20:01 07.09.2026 |
-0.03 -9.77 |
0.00 0.00 |
-0.55 -69.62 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.90 6.00 |
6.90 6.95 |
0.90 15.00 |
17:20:01 07.09.2026 |
0.25 3.85 |
0.00 0.00 |
0.10 1.50 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:16:04 07.09.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
