Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

63.15
62.35

61.60
63.15

0.80
1.28

20:21:57
08.07.2026

31.00
77.79

0.00
0.00

40.15
130.78

Long Short

artec technologies AG
DE0005209589

2.21
2.20

2.21
2.21

0.01
0.45

08:00:00
08.07.2026

0.21
10.45

0.00
0.00

0.27
13.55

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.40
26.00

25.40
25.40

-0.60
-2.31

08:14:21
08.07.2026

3.80
17.59

0.00
0.00

8.60
51.19

Long Short

Blue Cap AG
DE000A0JM2M1

17.30
17.40

17.30
17.50

-0.10
-0.57

15:25:02
08.07.2026

0.10
0.58

0.00
0.00

0.20
1.16

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

24.00
23.20

23.20
24.00

0.80
3.45

10:13:37
08.07.2026

-2.10
-8.40

0.00
0.00

9.70
73.48

Long Short

Datron AG
DE000A0V9LA7

7.30
7.30

0.00
0.00

08:00:02
08.07.2026

0.20
2.82

0.00
0.00

-0.10
-1.35

Long Short

Delignit AG
DE000A0MZ4B0

2.44
2.48

2.44
2.46

-0.04
-1.61

15:25:02
08.07.2026

0.08
3.36

0.00
0.00

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.74
4.80

4.74
4.74

-0.06
-1.25

08:03:12
08.07.2026

-0.63
-11.56

0.00
0.00

-2.33
-32.59

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

78.80
76.40

78.10
78.90

2.40
3.14

19:13:54
08.07.2026

-22.50
-22.06

0.00
0.00

41.45
108.94

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.00
4.92

5.00
5.00

0.08
1.63

10:34:53
08.07.2026

0.00
0.00

0.88
21.89

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

8.12
7.70

8.12
8.12

0.42
5.45

08:00:02
08.07.2026

0.38
5.29

0.00
0.00

0.30
4.13

Long Short

FinLab AG
DE0001218063

14.10
14.30

14.10
14.10

-0.20
-1.40

08:49:25
08.07.2026

1.15
8.78

0.00
0.00

0.74
5.45

Long Short

flatexDEGIRO AG
DE000FTG1111

37.12
37.90

36.60
37.80

-0.78
-2.06

17:20:02
08.07.2026

7.82
26.01

0.66
1.77

14.04
58.89

Long Short

Formycon AG
DE000A1EWVY8

18.60
18.98

18.60
18.90

-0.38
-2.00

11:53:32
08.07.2026

0.68
3.72

-3.00
-11.21

-10.02
-34.55

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.05
15.35

15.05
15.30

-0.30
-1.95

17:20:02
08.07.2026

1.10
7.59

0.00
0.00

9.00
136.36

Long Short

JDC Group AG
DE000A0B9N37

22.10
22.20

21.80
22.20

-0.10
-0.45

17:20:02
08.07.2026

1.80
8.45

0.00
0.00

-0.50
-2.12

Long Short

LAIQON AG
DE000A12UP29

4.38
4.42

4.38
4.38

-0.04
-0.90

08:00:01
08.07.2026

0.39
9.51

0.00
0.00

0.24
5.65

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:01:14
08.07.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.25
37.05

-0.80
-2.16

17:20:02
08.07.2026

2.65
7.73

0.00
0.00

-18.45
-33.30

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.12
5.14

5.12
5.12

-0.02
-0.39

08:00:02
08.07.2026

0.27
5.61

0.00
0.00

0.23
4.74

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.15
13.15

13.05
13.30

0.00
0.00

17:20:02
08.07.2026

2.85
27.67

0.00
0.00

-1.65
-11.15

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.10
0.10

0.00
2.02

14:14:57
08.07.2026

-0.14
-57.63

0.00
0.00

-0.92
-90.20

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.50
119.50

120.50
120.50

1.00
0.84

10:23:48
08.07.2026

2.00
1.67

0.00
0.00

70.50
138.24

Long Short

Nynomic AG
DE000A0MSN11

15.90
16.55

15.90
15.95

-0.65
-3.93

09:04:13
08.07.2026

5.75
52.27

0.00
0.00

1.30
8.41

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

28.30
28.00

28.30
28.30

0.30
1.07

08:49:25
08.07.2026

2.70
10.38

0.00
0.00

-5.70
-16.57

Long Short

Pantaflix AG
DE000A12UPJ7

0.90
0.89

0.90
0.90

0.01
0.56

08:01:20
08.07.2026

0.00
0.00

-0.23
-20.91

Long Short

publity AG
DE0006972508

0.00
0.00

21:01:05
08.07.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

0.92
0.94

0.92
0.92

-0.02
-1.60

08:49:25
08.07.2026

-0.18
-15.52

0.00
0.00

-0.33
-25.19

Long Short

Scherzer & Co. AG
DE0006942808

2.74
2.74

0.00
0.00

08:00:02
08.07.2026

0.22
8.73

0.00
0.00

0.42
18.10

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.23
0.23

0.00
0.00

17:20:02
08.07.2026

-0.05
-16.08

0.00
0.00

-0.40
-62.50

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.80
6.85

6.80
6.80

-0.05
-0.73

09:50:48
08.07.2026

1.00
17.39

0.00
0.00

-0.45
-6.25

Long Short

Vectron Systems AG
DE000A0KEXC7

14.10
13.30

13.40
14.10

0.80
6.02

15:00:56
08.07.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8