Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

55.90
56.25

55.90
55.90

-0.35
-0.62

08:01:26
07.05.2026

19.90
57.51

0.00
0.00

22.90
72.47

Long Short

artec technologies AG
DE0005209589

2.08
2.08

0.00
0.00

08:02:06
06.05.2026

-0.17
-7.66

0.00
0.00

-0.02
-0.97

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.00
25.20

25.00
25.00

-0.20
-0.79

08:10:32
07.05.2026

6.00
30.00

0.00
0.00

8.40
47.73

Long Short

Blue Cap AG
DE000A0JM2M1

18.80
18.60

0.00
0.00

0.20
1.08

08:13:11
07.05.2026

0.55
3.07

0.00
0.00

2.25
13.89

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

23.00
23.00

0.00
0.00

08:10:32
07.05.2026

-0.10
-0.42

0.00
0.00

13.85
137.81

Long Short

DATAGROUP SE
DE000A0JC8S7

76.10
74.50

0.00
0.00

1.60
2.15

17:03:31
06.05.2026

2.90
4.04

0.00
0.00

18.70
33.39

Long Short

Datron AG
DE000A0V9LA7

7.10
7.10

0.00
0.00

08:02:05
06.05.2026

-0.10
-1.40

0.00
0.00

-0.85
-10.76

Long Short

Delignit AG
DE000A0MZ4B0

2.60
2.64

0.00
0.00

-0.04
-1.52

07:42:41
07.05.2026

0.16
6.56

0.00
0.00

0.16
6.56

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.60
5.85

0.00
0.00

-0.25
-4.27

07:30:01
07.05.2026

0.40
6.61

0.00
0.00

-0.60
-8.51

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

92.00
91.20

92.00
92.00

0.80
0.88

08:10:32
07.05.2026

39.60
70.21

0.00
0.00

62.80
189.16

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.44
4.52

0.00
0.00

-0.08
-1.77

08:00:10
07.05.2026

-0.22
-4.47

0.00
0.00

0.68
16.92

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

8.80
8.70

0.00
0.00

0.10
1.15

17:04:29
06.05.2026

1.42
19.56

0.00
0.00

2.94
51.22

Long Short

FinLab AG
DE0001218063

13.70
13.65

13.70
13.70

0.05
0.37

08:01:51
07.05.2026

-2.00
-12.82

0.00
0.00

-0.51
-3.61

Long Short

flatexDEGIRO AG
DE000FTG1111

30.76
31.20

30.76
30.76

-0.44
-1.41

08:10:02
07.05.2026

-7.74
-20.22

-2.92
-8.73

6.58
27.46

Long Short

Formycon AG
DE000A1EWVY8

18.46
18.88

18.46
18.46

-0.42
-2.22

08:02:30
07.05.2026

-5.49
-23.82

-3.00
-11.21

-5.84
-24.96

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.75
15.85

15.75
15.75

-0.10
-0.63

08:10:02
07.05.2026

-2.85
-15.08

0.00
0.00

10.35
181.58

Long Short

JDC Group AG
DE000A0B9N37

22.70
22.50

22.70
22.70

0.20
0.89

08:10:02
07.05.2026

-2.10
-8.54

0.00
0.00

2.50
12.50

Long Short

LAIQON AG
DE000A12UP29

4.96
4.41

0.00
0.00

0.55
12.47

13:37:56
06.05.2026

-0.29
-6.07

0.00
0.00

1.00
28.65

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

08:16:13
07.05.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

39.15
39.10

39.15
39.15

0.05
0.13

08:10:02
07.05.2026

-1.65
-3.92

0.00
0.00

-17.20
-29.86

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.46
5.16

0.00
0.00

0.30
5.81

11:17:59
06.05.2026

0.17
3.48

0.00
0.00

0.32
6.75

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.65
10.70

10.65
10.65

-0.05
-0.47

08:10:02
07.05.2026

-1.05
-8.94

0.00
0.00

-4.60
-30.07

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.16
0.16

0.00
0.00

08:10:02
07.05.2026

-0.04
-15.38

0.00
0.00

-0.54
-71.05

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.50

0.00
0.00

07:44:49
07.05.2026

-0.50
-0.42

0.00
0.00

77.30
183.18

Long Short

Nynomic AG
DE000A0MSN11

21.70
24.20

0.00
0.00

-2.50
-10.33

17:12:46
06.05.2026

14.70
148.48

0.00
0.00

11.85
92.94

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

27.40
27.40

0.00
0.00

08:01:51
07.05.2026

0.70
2.61

0.00
0.00

-1.50
-5.17

Long Short

Pantaflix AG
DE000A12UPJ7

0.92
0.88

0.92
0.92

0.04
4.57

08:02:30
07.05.2026

-0.06
-5.95

0.00
0.00

-0.20
-18.69

Long Short

publity AG
DE0006972508

0.00
0.00

08:16:15
07.05.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.07
1.07

0.00
0.00

08:01:51
07.05.2026

-0.14
-11.76

0.00
0.00

-0.25
-19.23

Long Short

Scherzer & Co. AG
DE0006942808

2.58
2.60

0.00
0.00

-0.02
-0.77

08:02:05
06.05.2026

-0.02
-0.78

0.00
0.00

0.46
21.90

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.25
0.28

0.25
0.25

-0.03
-10.60

08:10:02
07.05.2026

-0.06
-17.18

0.00
0.00

-0.29
-51.79

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.75
5.80

5.75
5.75

-0.05
-0.86

08:10:02
07.05.2026

-0.25
-4.13

0.00
0.00

-1.45
-20.00

Long Short

Vectron Systems AG
DE000A0KEXC7

13.10
13.40

0.00
0.00

-0.30
-2.24

07:30:03
07.05.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8