Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

37.20
36.50

36.20
37.20

0.70
1.92

15:05:55
06.01.2026

2.05
6.32

0.00
0.00

9.10
35.83

Long Short

artec technologies AG
DE0005209589

2.35
2.62

2.35
2.35

-0.27
-10.31

08:01:44
06.01.2026

0.36
18.16

0.00
0.00

0.55
31.25

Long Short

Beta Systems Software AG
DE000A0NK3W4

20.00
20.00

0.00
0.00

08:50:41
06.01.2026

3.90
24.22

0.00
0.00

3.50
21.21

Long Short

Blue Cap AG
DE000A0JM2M1

16.70
16.60

16.60
16.90

0.10
0.60

15:29:02
06.01.2026

-3.70
-17.62

0.00
0.00

1.50
9.49

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

17.70
17.70

0.00
0.00

08:05:50
06.01.2026

4.50
30.51

0.00
0.00

10.07
109.69

Long Short

DATAGROUP SE
DE000A0JC8S7

69.80
69.70

69.80
69.80

0.10
0.14

08:01:44
06.01.2026

7.00
11.13

0.00
0.00

23.65
51.14

Long Short

Datron AG
DE000A0V9LA7

7.10
7.00

7.10
7.10

0.10
1.43

08:01:43
06.01.2026

-0.70
-9.03

0.00
0.00

Long Short

Delignit AG
DE000A0MZ4B0

2.32
2.22

2.24
2.32

0.10
4.50

15:29:02
06.01.2026

0.02
0.89

0.00
0.00

-0.04
-1.74

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.55
5.50

5.55
5.55

0.05
0.91

08:20:43
06.01.2026

-1.05
-15.44

0.00
0.00

-2.25
-28.13

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

48.40
48.25

47.45
48.45

0.15
0.31

18:54:06
06.01.2026

4.50
10.00

0.00
0.00

14.80
42.65

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.48
4.48

0.00
0.00

09:20:44
06.01.2026

0.26
6.16

0.00
0.00

0.10
2.28

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.10
7.10

0.00
0.00

08:01:45
06.01.2026

0.52
7.98

0.00
0.00

1.06
17.73

Long Short

FinLab AG
DE0001218063

15.40
15.50

15.40
15.40

-0.10
-0.65

09:06:23
06.01.2026

-0.30
-1.96

0.00
0.00

5.20
53.06

Long Short

flatexDEGIRO AG
DE000FTG1111

37.38
37.50

37.08
37.42

-0.12
-0.32

17:20:01
06.01.2026

8.58
30.47

13.26
56.47

21.99
149.08

Long Short

Formycon AG
DE000A1EWVY8

25.30
25.00

25.15
25.45

0.30
1.20

21:49:53
06.01.2026

-0.20
-0.78

-3.00
-11.21

-28.65
-52.96

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

20.50
20.40

20.50
21.20

0.10
0.49

17:20:01
06.01.2026

9.95
103.65

0.00
0.00

12.85
191.79

Long Short

JDC Group AG
DE000A0B9N37

26.50
26.40

26.40
26.60

0.10
0.38

17:20:01
06.01.2026

-5.30
-17.85

0.00
0.00

2.10
9.42

Long Short

LAIQON AG
DE000A12UP29

4.83
5.06

4.82
4.83

-0.23
-4.55

17:27:06
06.01.2026

1.02
25.00

0.00
0.00

0.18
3.66

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
33.33

15:24:00
06.01.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

44.50
44.95

44.15
44.60

-0.45
-1.00

20:06:29
06.01.2026

-1.05
-2.28

0.00
0.00

-8.75
-16.29

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.87
4.85

4.87
4.87

0.02
0.41

08:01:46
06.01.2026

-0.22
-4.33

0.00
0.00

-0.39
-7.43

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.75
12.95

-0.20
-1.54

17:20:01
06.01.2026

-2.20
-15.55

0.00
0.00

-1.50
-11.15

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.32
0.33

0.30
0.32

-0.01
-3.59

17:20:01
06.01.2026

-0.60
-78.81

0.00
0.00

-1.40
-89.74

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.00

0.00
0.00

09:22:04
06.01.2026

54.30
83.28

0.00
0.00

72.50
154.26

Long Short

Nynomic AG
DE000A0MSN11

9.80
9.70

9.80
9.80

0.10
1.03

08:01:44
06.01.2026

-1.29
-11.57

0.00
0.00

-7.69
-43.82

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.40
26.90

26.40
26.40

-0.50
-1.86

09:06:23
06.01.2026

-0.20
-0.76

0.00
0.00

-1.80
-6.43

Long Short

Pantaflix AG
DE000A12UPJ7

0.92
0.94

0.92
0.96

-0.03
-2.66

21:49:53
06.01.2026

-0.24
-20.00

0.00
0.00

-0.20
-17.24

Long Short

publity AG
DE0006972508

0.00
0.01

0.00
0.00

0.00
-96.00

14:31:05
06.01.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.19
1.18

1.19
1.19

0.01
0.85

09:06:23
06.01.2026

-0.11
-8.53

0.00
0.00

-0.03
-2.48

Long Short

Scherzer & Co. AG
DE0006942808

2.46
2.44

2.46
2.46

0.02
0.82

08:01:44
06.01.2026

0.10
4.42

0.00
0.00

0.06
2.61

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.39
0.37

0.36
0.39

0.01
3.74

17:20:01
06.01.2026

-0.25
-35.25

0.00
0.00

-0.40
-46.75

Long Short

The Naga Group AG
DE000A161NR7

0.33
0.34

0.00
0.00

-0.02
-4.65

22:30:14
15.12.2025

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.95
5.90

5.85
5.95

0.05
0.85

17:20:01
06.01.2026

-0.90
-13.85

0.00
0.00

-1.80
-24.32

Long Short

Vectron Systems AG
DE000A0KEXC7

13.80
13.00

13.00
13.80

0.80
6.15

17:39:32
06.01.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8