Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’255.51
Pkt
-21.24
Pkt
-1.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.25 36.90 |
36.00 36.85 |
-0.65 -1.76 |
17:20:49 08.01.2026 |
3.95 12.14 |
0.00 0.00 |
10.00 37.74 |
||
|
artec technologies AG DE0005209589 |
2.44 2.61 |
2.44 2.44 |
-0.17 -6.51 |
08:01:49 08.01.2026 |
0.65 32.99 |
0.00 0.00 |
0.86 48.86 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:10:58 08.01.2026 |
3.80 23.46 |
0.00 0.00 |
2.60 14.94 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.50 16.80 |
16.50 16.80 |
-0.30 -1.79 |
15:29:02 08.01.2026 |
-4.40 -20.95 |
0.00 0.00 |
0.80 5.06 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
18.00 17.80 |
18.00 18.00 |
0.20 1.12 |
08:08:51 08.01.2026 |
1.80 11.32 |
0.00 0.00 |
8.48 91.97 |
||
|
DATAGROUP SE DE000A0JC8S7 |
69.20 69.70 |
69.20 69.20 |
-0.50 -0.72 |
08:01:48 08.01.2026 |
6.70 10.63 |
0.00 0.00 |
23.75 51.69 |
||
|
Datron AG DE000A0V9LA7 |
7.00 7.05 |
7.00 7.00 |
-0.05 -0.71 |
08:01:48 08.01.2026 |
-0.75 -9.68 |
0.00 0.00 |
0.25 3.70 |
||
|
Delignit AG DE000A0MZ4B0 |
2.32 2.30 |
2.32 2.32 |
0.02 0.87 |
15:29:02 08.01.2026 |
-0.04 -1.77 |
0.00 0.00 |
-0.06 -2.63 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
5.85 5.85 |
5.85 5.85 |
0.00 0.00 |
09:17:25 08.01.2026 |
-1.40 -20.29 |
0.00 0.00 |
-2.25 -29.03 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
47.55 47.35 |
47.20 47.55 |
0.20 0.42 |
09:02:43 08.01.2026 |
1.25 2.66 |
0.00 0.00 |
13.05 37.07 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.94 4.48 |
4.60 4.94 |
0.46 10.27 |
20:16:46 08.01.2026 |
0.08 1.82 |
0.00 0.00 |
0.26 6.16 |
||
|
EQS Group AG DE0005494165 |
39.50 39.50 |
0.00 0.00 |
0.00 0.00 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.40 7.24 |
7.10 7.40 |
0.16 2.21 |
20:43:23 08.01.2026 |
0.54 8.23 |
0.00 0.00 |
1.10 18.33 |
||
|
FinLab AG DE0001218063 |
15.40 15.40 |
15.40 15.40 |
0.00 0.00 |
09:07:35 08.01.2026 |
0.30 1.97 |
0.00 0.00 |
5.30 51.96 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.34 37.14 |
36.98 37.34 |
0.20 0.54 |
18:16:46 08.01.2026 |
6.78 22.29 |
13.36 56.04 |
22.25 148.83 |
||
|
Formycon AG DE000A1EWVY8 |
25.80 25.50 |
25.45 25.80 |
0.30 1.18 |
21:50:55 08.01.2026 |
-0.55 -2.15 |
-3.00 -11.21 |
-29.60 -54.21 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
20.20 20.20 |
19.50 20.20 |
0.00 0.00 |
17:20:01 08.01.2026 |
4.65 29.52 |
0.00 0.00 |
14.08 222.78 |
||
|
JDC Group AG DE000A0B9N37 |
26.40 27.10 |
26.40 27.10 |
-0.70 -2.58 |
17:20:01 08.01.2026 |
-3.00 -10.20 |
0.00 0.00 |
2.80 11.86 |
||
|
LAIQON AG DE000A12UP29 |
4.95 4.72 |
4.95 4.95 |
0.23 4.87 |
08:01:51 08.01.2026 |
1.02 25.25 |
0.00 0.00 |
0.13 2.64 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:23:42 08.01.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
43.80 44.15 |
43.80 44.15 |
-0.35 -0.79 |
17:20:01 08.01.2026 |
-2.10 -4.46 |
0.00 0.00 |
-10.05 -18.27 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.91 4.91 |
4.88 4.91 |
0.00 0.00 |
09:09:55 08.01.2026 |
-0.13 -2.61 |
0.00 0.00 |
-0.65 -11.82 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.65 12.80 |
12.65 12.80 |
-0.15 -1.17 |
17:20:01 08.01.2026 |
-1.65 -11.30 |
0.00 0.00 |
-1.90 -12.79 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.30 0.30 |
0.30 0.30 |
0.00 0.00 |
17:20:01 08.01.2026 |
-0.56 -62.92 |
0.00 0.00 |
-1.19 -78.29 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
120.00 120.00 |
120.00 120.00 |
0.00 0.00 |
09:31:18 08.01.2026 |
54.80 84.05 |
0.00 0.00 |
73.40 157.51 |
||
|
Nynomic AG DE000A0MSN11 |
9.94 9.88 |
9.94 9.94 |
0.06 0.61 |
08:01:49 08.01.2026 |
-1.65 -14.54 |
0.00 0.00 |
-13.10 -57.46 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.60 26.50 |
26.60 26.60 |
0.10 0.38 |
09:07:35 08.01.2026 |
0.10 0.37 |
0.00 0.00 |
-2.00 -6.92 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.92 0.92 |
0.92 0.94 |
0.00 0.00 |
21:50:55 08.01.2026 |
-0.29 -23.58 |
0.00 0.00 |
-0.23 -19.66 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:46:02 08.01.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.19 1.19 |
1.19 1.19 |
0.00 0.00 |
09:07:35 08.01.2026 |
-0.10 -7.81 |
0.00 0.00 |
-0.05 -4.07 |
||
|
Scherzer & Co. AG DE0006942808 |
2.40 2.44 |
2.40 2.40 |
-0.04 -1.64 |
08:01:48 08.01.2026 |
0.18 7.96 |
0.00 0.00 |
0.16 7.02 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.40 0.41 |
0.37 0.41 |
-0.01 -1.94 |
17:20:02 08.01.2026 |
-0.30 -44.78 |
0.00 0.00 |
-0.36 -49.32 |
||
|
The Naga Group AG DE000A161NR7 |
0.33 0.34 |
0.00 0.00 |
-0.02 -4.65 |
22:30:14 15.12.2025 |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
5.95 6.00 |
5.90 5.95 |
-0.05 -0.83 |
17:20:01 08.01.2026 |
-0.60 -9.23 |
0.00 0.00 |
-1.30 -18.06 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.40 |
13.30 13.30 |
-0.10 -0.75 |
14:50:28 08.01.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
