Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’255.01
Pkt
10.30
Pkt
0.83
%
09:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.35 33.45 |
33.35 33.35 |
-0.10 -0.30 |
09:10:48 20.10.2025 |
2.55 7.94 |
0.00 0.00 |
11.35 48.71 |
||
|
artec technologies AG DE0005209589 |
2.04 2.13 |
2.04 2.04 |
-0.09 -4.23 |
08:05:03 20.10.2025 |
-0.19 -8.26 |
0.00 0.00 |
0.22 11.64 |
||
|
Beta Systems Software AG DE000A2BPP88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.50 19.50 |
19.40 19.50 |
0.00 0.00 |
09:59:02 20.10.2025 |
3.30 19.30 |
0.00 0.00 |
3.30 19.30 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
15.20 16.00 |
15.20 15.20 |
-0.80 -5.00 |
08:03:43 20.10.2025 |
3.05 23.83 |
0.00 0.00 |
7.35 86.47 |
||
|
DATAGROUP SE DE000A0JC8S7 |
62.40 61.90 |
62.40 62.40 |
0.50 0.81 |
08:05:02 20.10.2025 |
2.10 3.42 |
0.00 0.00 |
22.80 56.02 |
||
|
Datron AG DE000A0V9LA7 |
7.70 7.75 |
7.70 7.70 |
-0.05 -0.65 |
08:05:02 20.10.2025 |
1.05 14.38 |
0.00 0.00 |
0.70 9.15 |
||
|
Delignit AG DE000A0MZ4B0 |
2.14 2.28 |
2.10 2.14 |
-0.14 -6.14 |
09:59:02 20.10.2025 |
0.10 4.17 |
0.00 0.00 |
-0.14 -5.30 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.75 6.75 |
6.65 6.75 |
0.00 0.00 |
09:15:02 20.10.2025 |
0.05 0.73 |
0.00 0.00 |
-2.35 -25.41 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
50.60 51.60 |
50.30 50.60 |
-1.00 -1.94 |
09:26:06 20.10.2025 |
13.20 31.58 |
0.00 0.00 |
19.00 52.78 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.08 4.08 |
4.08 4.08 |
0.00 0.00 |
09:21:41 20.10.2025 |
0.32 7.96 |
0.00 0.00 |
-0.18 -3.98 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
6.60 6.68 |
6.60 6.60 |
-0.08 -1.20 |
08:03:44 20.10.2025 |
-0.50 -6.91 |
0.00 0.00 |
0.82 13.85 |
||
|
FinLab AG DE0001218063 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
09:10:48 20.10.2025 |
1.90 13.67 |
0.00 0.00 |
6.30 66.32 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.96 31.68 |
31.68 31.96 |
0.28 0.88 |
09:15:02 20.10.2025 |
4.76 18.09 |
10.68 52.35 |
16.58 114.34 |
||
|
Formycon AG DE000A1EWVY8 |
23.55 23.45 |
23.55 23.55 |
0.10 0.43 |
08:02:56 20.10.2025 |
-5.70 -19.49 |
0.20 0.86 |
-28.95 -55.14 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
23.80 22.50 |
22.90 23.80 |
1.30 5.78 |
09:15:02 20.10.2025 |
18.24 269.82 |
0.00 0.00 |
13.70 121.24 |
||
|
JDC Group AG DE000A0B9N37 |
26.90 26.90 |
26.90 27.40 |
0.00 0.00 |
09:15:02 20.10.2025 |
2.50 9.62 |
0.00 0.00 |
7.10 33.18 |
||
|
LAIQON AG DE000A12UP29 |
3.93 3.87 |
3.93 3.93 |
0.06 1.55 |
08:03:44 20.10.2025 |
-0.41 -9.32 |
0.00 0.00 |
-0.60 -13.07 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:00:06 20.10.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
45.55 45.30 |
45.55 46.30 |
0.25 0.55 |
09:15:02 20.10.2025 |
-6.50 -12.08 |
0.00 0.00 |
-6.60 -12.24 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.87 |
4.88 4.88 |
0.01 0.21 |
08:03:44 20.10.2025 |
0.02 0.41 |
0.00 0.00 |
0.25 5.43 |
||
|
mVISE AG DE0006204589 |
0.53 0.49 |
0.53 0.53 |
0.04 7.72 |
09:21:41 20.10.2025 |
0.03 5.73 |
0.00 0.00 |
0.08 21.21 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.30 13.15 |
13.15 13.30 |
0.15 1.14 |
09:15:02 20.10.2025 |
-0.20 -1.36 |
0.00 0.00 |
-0.80 -5.21 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.71 0.81 |
0.71 0.81 |
-0.10 -12.42 |
09:15:02 20.10.2025 |
-0.52 -39.69 |
0.00 0.00 |
-1.12 -58.64 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
118.00 117.50 |
118.00 118.00 |
0.50 0.43 |
09:21:41 20.10.2025 |
46.00 91.63 |
0.00 0.00 |
45.20 88.63 |
||
|
Nynomic AG DE000A0MSN11 |
10.40 10.55 |
10.40 10.40 |
-0.15 -1.42 |
08:02:02 20.10.2025 |
-2.15 -16.48 |
0.00 0.00 |
-7.50 -40.76 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.30 |
26.50 26.50 |
0.20 0.76 |
09:10:48 20.10.2025 |
-5.90 -17.99 |
0.00 0.00 |
-5.20 -16.20 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.17 1.15 |
1.17 1.17 |
0.02 1.74 |
08:02:56 20.10.2025 |
0.17 16.04 |
0.00 0.00 |
0.04 3.36 |
||
|
publity AG DE0006972508 |
0.42 0.42 |
0.42 0.42 |
0.00 0.00 |
10:00:07 20.10.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.26 1.27 |
1.26 1.26 |
-0.01 -0.79 |
09:10:48 20.10.2025 |
-0.01 -0.81 |
0.00 0.00 |
-0.09 -6.82 |
||
|
Scherzer & Co. AG DE0006942808 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
08:05:02 20.10.2025 |
-0.04 -1.72 |
0.00 0.00 |
0.22 10.68 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.56 0.58 |
0.56 0.56 |
-0.02 -2.61 |
09:15:02 20.10.2025 |
-0.04 -5.71 |
0.00 0.00 |
-0.48 -42.11 |
||
|
The Naga Group AG DE000A161NR7 |
0.56 0.56 |
0.56 0.56 |
0.00 -0.36 |
08:02:56 20.10.2025 |
-0.07 -10.51 |
0.00 0.00 |
-0.25 -28.08 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.70 6.70 |
6.55 6.70 |
0.00 0.00 |
09:15:02 20.10.2025 |
0.25 3.42 |
0.00 0.00 |
0.60 8.63 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:16:06 20.10.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
