Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

26.00
26.60

26.00
26.00

-0.60
-2.26

09:07:05
21.11.2025

-10.85
-28.67

0.00
0.00

5.75
27.06

Long Short

artec technologies AG
DE0005209589

1.99
2.02

1.99
1.99

-0.03
-1.49

08:10:23
21.11.2025

-0.09
-4.27

0.00
0.00

0.26
14.77

Long Short

Beta Systems Software AG
DE000A0NK3W4

17.00
17.80

0.00
0.00

-0.80
-4.49

10:15:07
21.11.2025

0.30
1.90

0.00
0.00

-0.10
-0.62

Long Short

Blue Cap AG
DE000A0JM2M1

18.90
19.20

18.10
19.00

-0.30
-1.56

16:31:15
21.11.2025

0.50
2.66

0.00
0.00

3.10
19.14

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

16.75
16.15

16.75
16.75

0.60
3.72

08:04:46
21.11.2025

3.70
28.24

0.00
0.00

8.78
109.48

Long Short

DATAGROUP SE
DE000A0JC8S7

64.60
65.50

64.60
64.60

-0.90
-1.37

08:10:23
21.11.2025

5.40
9.26

0.00
0.00

20.25
46.61

Long Short

Datron AG
DE000A0V9LA7

7.30
7.30

0.00
0.00

08:10:23
21.11.2025

-0.55
-7.10

0.00
0.00

Long Short

Delignit AG
DE000A0MZ4B0

1.96
1.96

1.96
1.97

0.00
0.00

15:29:02
21.11.2025

-0.59
-23.41

0.00
0.00

-0.39
-16.81

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.25
6.00

5.90
6.25

0.25
4.17

17:20:02
21.11.2025

-1.60
-21.05

0.00
0.00

-3.00
-33.33

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

45.00
46.50

44.00
45.00

-1.50
-3.23

14:53:37
21.11.2025

6.80
17.82

0.00
0.00

12.45
38.31

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.26
4.20

4.26
4.26

0.06
1.43

09:20:20
21.11.2025

0.10
2.44

0.00
0.00

-0.30
-6.67

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.76
6.82

6.72
6.76

-0.06
-0.88

15:01:45
21.11.2025

0.06
0.89

0.00
0.00

0.98
16.84

Long Short

FinLab AG
DE0001218063

14.20
14.20

0.00
0.00

09:07:05
21.11.2025

-0.80
-5.33

0.00
0.00

5.10
56.04

Long Short

flatexDEGIRO AG
DE000FTG1111

30.04
31.64

30.04
31.10

-1.60
-5.06

17:20:02
21.11.2025

2.66
9.49

5.68
22.72

17.35
130.07

Long Short

Formycon AG
DE000A1EWVY8

23.05
23.05

22.90
23.15

0.00
0.00

21:38:25
21.11.2025

-1.30
-5.28

0.10
0.43

-23.75
-50.48

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

17.00
19.40

17.00
18.80

-2.40
-12.37

17:20:02
21.11.2025

8.00
73.06

0.00
0.00

11.35
149.34

Long Short

JDC Group AG
DE000A0B9N37

25.00
26.20

25.00
25.40

-1.20
-4.58

17:20:02
21.11.2025

-4.10
-13.58

0.00
0.00

2.70
11.54

Long Short

LAIQON AG
DE000A12UP29

3.94
3.79

3.86
3.94

0.15
3.96

13:25:45
21.11.2025

-1.32
-24.91

0.00
0.00

-1.06
-21.03

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:05
21.11.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

40.60
40.60

40.25
40.60

0.00
0.00

17:20:02
21.11.2025

-10.45
-20.41

0.00
0.00

-11.95
-22.68

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.85
4.82

4.85
4.85

0.03
0.62

08:02:53
21.11.2025

0.09
1.90

0.00
0.00

-0.83
-14.69

Long Short

mVISE AG
DE0006204589

0.45
0.45

0.00
0.90

08:04:46
21.11.2025

0.02
3.69

0.00
0.00

0.15
50.00

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.35
12.75

12.35
12.50

-0.40
-3.14

17:20:02
21.11.2025

-0.75
-5.70

0.00
0.00

-1.40
-10.14

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.27
0.33

0.27
0.32

-0.06
-18.18

17:20:02
21.11.2025

-0.65
-64.36

0.00
0.00

-1.34
-78.82

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.50
119.50

119.00
120.50

1.00
0.84

17:22:33
21.11.2025

55.00
85.94

0.00
0.00

67.00
128.85

Long Short

Nynomic AG
DE000A0MSN11

10.85
10.90

10.85
10.85

-0.05
-0.46

08:10:23
21.11.2025

-0.35
-3.14

0.00
0.00

-7.40
-40.66

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

25.80
26.00

25.80
25.80

-0.20
-0.77

10:05:28
21.11.2025

-4.60
-15.44

0.00
0.00

-4.60
-15.44

Long Short

Pantaflix AG
DE000A12UPJ7

1.02
0.99

1.01
1.02

0.03
3.03

21:38:25
21.11.2025

-0.15
-13.16

0.00
0.00

-0.21
-17.50

Long Short

publity AG
DE0006972508

0.01
0.01

0.00
0.00

21:55:03
21.11.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.20
1.22

1.20
1.20

-0.02
-1.64

09:07:05
21.11.2025

-0.07
-5.51

0.00
0.00

-0.09
-6.98

Long Short

Scherzer & Co. AG
DE0006942808

2.28
2.30

2.28
2.28

-0.02
-0.87

08:10:23
21.11.2025

0.00
0.00

0.08
3.64

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.50
0.60

-0.10
-15.97

14:04:21
21.11.2025

-0.62
-51.67

0.00
0.00

-0.40
-40.82

Long Short

The Naga Group AG
DE000A161NR7

0.43
0.43

0.00
-0.23

08:00:56
21.11.2025

-0.16
-27.61

0.00
0.00

-0.28
-39.61

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.75
6.65

6.45
6.75

0.10
1.50

17:20:02
21.11.2025

-0.30
-4.32

0.00
0.00

-0.75
-10.14

Long Short

Vectron Systems AG
DE000A0KEXC7

12.80
13.10

12.80
12.80

-0.30
-2.29

08:16:05
21.11.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8