Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

34.10
35.15

34.10
34.25

-1.05
-2.99

11:22:38
08.09.2025

5.00
16.10

0.00
0.00

15.40
74.58

Long Short

artec technologies AG
DE0005209589

1.91
1.91

0.01
0.26

08:03:38
08.09.2025

-0.06
-2.99

0.00
0.00

0.04
2.09

Long Short

Beta Systems Software AG
DE000A2BPP88

0.00
0.00

-
-

-0.40
-1.67

0.00
0.00

-4.60
-16.31

Long Short

Blue Cap AG
DE000A0JM2M1

20.00
19.80

20.00
20.20

0.20
1.01

15:29:02
08.09.2025

2.50
14.29

0.00
0.00

2.90
16.96

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

13.20
13.15

13.20
13.20

0.05
0.38

08:11:28
08.09.2025

2.30
20.91

0.00
0.00

4.90
58.33

Long Short

DATAGROUP SE
DE000A0JC8S7

60.20
60.40

60.20
60.20

-0.20
-0.33

08:03:39
08.09.2025

1.40
2.43

0.00
0.00

19.45
49.18

Long Short

Datron AG
DE000A0V9LA7

8.00
8.00

0.00
0.00

08:03:39
08.09.2025

0.25
3.09

0.00
0.00

0.50
6.37

Long Short

Delignit AG
DE000A0MZ4B0

2.14
2.12

2.08
2.14

0.02
0.94

15:29:02
08.09.2025

0.04
1.61

0.00
0.00

-0.28
-10.00

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

7.10
7.15

7.10
7.10

-0.05
-0.70

08:20:01
08.09.2025

-0.30
-4.11

0.00
0.00

-1.05
-13.04

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

40.00
39.15

40.00
40.00

0.85
2.17

08:07:58
08.09.2025

1.10
2.89

0.00
0.00

3.70
10.42

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.14
4.12

4.14
4.14

0.02
0.49

15:45:32
08.09.2025

0.22
5.53

0.00
0.00

0.12
2.94

Long Short

EQS Group AG
DE0005494165

39.50
40.00

0.00
0.00

-0.50
-1.25

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.88
6.86

6.86
6.88

0.02
0.29

15:53:36
08.09.2025

0.58
9.29

0.00
0.00

1.12
19.65

Long Short

FinLab AG
DE0001218063

14.60
14.20

14.30
14.60

0.40
2.82

09:03:37
08.09.2025

0.40
2.74

0.00
0.00

5.25
53.85

Long Short

flatexDEGIRO AG
DE000FTG1111

27.38
27.14

27.06
27.38

0.24
0.88

09:15:02
08.09.2025

3.64
15.46

8.85
48.28

14.81
119.64

Long Short

Formycon AG
DE000A1EWVY8

23.05
23.40

23.05
23.05

-0.35
-1.50

08:04:27
08.09.2025

-3.00
-11.45

-2.15
-8.48

-28.80
-55.38

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-4.78

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

10.65
10.55

10.65
10.65

0.10
0.95

08:15:02
08.09.2025

5.11
78.13

0.00
0.00

2.33
25.00

Long Short

JDC Group AG
DE000A0B9N37

29.20
29.20

29.20
29.30

0.00
0.00

09:15:02
08.09.2025

6.90
30.40

0.00
0.00

6.40
27.59

Long Short

LAIQON AG
DE000A12UP29

4.72
4.70

4.55
4.72

0.02
0.43

16:43:26
08.09.2025

0.87
23.64

0.00
0.00

0.34
8.08

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
0.01

0.00
0.00

16:15:07
08.09.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

46.80
46.95

46.75
46.80

-0.15
-0.32

09:15:02
08.09.2025

-9.80
-17.25

0.00
0.00

-7.90
-14.39

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.86
4.96

4.86
4.86

-0.10
-2.02

08:03:39
08.09.2025

-0.42
-7.89

0.00
0.00

0.58
13.43

Long Short

mVISE AG
DE0006204589

0.40
0.40

0.00
0.50

08:11:28
08.09.2025

0.01
2.00

0.00
0.00

0.10
24.39

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
100.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.90
12.95

12.90
12.90

-0.05
-0.39

09:15:02
08.09.2025

-2.10
-13.42

0.00
0.00

-1.70
-11.15

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

1.00
0.98

1.00
1.00

0.02
1.53

09:15:02
08.09.2025

0.30
36.65

0.00
0.00

-0.98
-47.12

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

62.40
62.40

0.00
0.00

09:15:57
08.09.2025

11.40
21.92

0.00
0.00

8.40
15.27

Long Short

Nynomic AG
DE000A0MSN11

10.55
10.45

10.55
10.55

0.10
0.96

08:02:18
08.09.2025

-2.60
-19.40

0.00
0.00

-10.10
-48.33

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

29.70
28.50

29.70
29.70

1.20
4.21

08:02:22
08.09.2025

-0.10
-0.33

0.00
0.00

1.70
6.01

Long Short

Pantaflix AG
DE000A12UPJ7

1.29
1.40

1.29
1.29

-0.11
-7.86

08:04:27
08.09.2025

0.18
17.14

0.00
0.00

-0.10
-7.52

Long Short

publity AG
DE0006972508

0.24
0.24

0.00
0.00

16:45:04
08.09.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.28
1.31

1.28
1.28

-0.03
-2.29

08:08:19
08.09.2025

-0.03
-2.31

0.00
0.00

-0.05
-3.79

Long Short

Scherzer & Co. AG
DE0006942808

2.30
2.30

0.00
0.00

08:03:39
08.09.2025

0.00
0.00

0.20
9.43

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.71
0.74

0.71
0.73

-0.03
-4.05

15:03:19
08.09.2025

0.24
43.64

0.00
0.00

-0.17
-17.28

Long Short

The Naga Group AG
DE000A161NR7

0.60
0.57

0.56
0.60

0.03
5.26

16:49:37
08.09.2025

-0.17
-20.29

0.00
0.00

-0.18
-21.43

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.65
6.65

0.00
0.00

09:15:02
08.09.2025

0.40
5.59

0.00
0.00

1.10
17.05

Long Short

Vectron Systems AG
DE000A0KEXC7

13.20
13.30

12.05
13.20

-0.10
-0.75

09:05:11
08.09.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8