Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

46.90
45.62

45.96
47.38

1.28
2.81

11:37:12
16.04.2026

10.65
31.56

0.00
0.00

17.95
67.86

Long Short

artec technologies AG
DE0005209589

2.01
2.01

0.00
0.00

08:04:11
16.04.2026

-0.36
-15.00

0.00
0.00

0.12
5.97

Long Short

Beta Systems Software AG
DE000A0NK3W4

23.20
23.20

0.00
0.00

08:33:19
16.04.2026

2.60
13.00

0.00
0.00

6.60
41.25

Long Short

Blue Cap AG
DE000A0JM2M1

17.60
17.65

17.55
17.60

-0.05
-0.28

15:25:02
16.04.2026

-0.60
-3.31

0.00
0.00

0.70
4.17

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

24.50
25.50

24.50
24.60

-1.00
-3.92

16:24:39
16.04.2026

5.30
26.90

0.00
0.00

15.68
168.24

Long Short

DATAGROUP SE
DE000A0JC8S7

76.00
76.30

76.00
76.00

-0.30
-0.39

08:04:11
16.04.2026

4.80
6.92

0.00
0.00

34.20
85.50

Long Short

Datron AG
DE000A0V9LA7

7.20
7.15

7.20
7.20

0.05
0.70

08:04:11
16.04.2026

0.05
0.71

0.00
0.00

-0.40
-5.37

Long Short

Delignit AG
DE000A0MZ4B0

2.48
2.52

2.48
2.50

-0.04
-1.59

15:25:02
16.04.2026

0.20
8.70

0.00
0.00

0.14
5.93

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.00
5.80

6.00
6.00

0.20
3.45

08:29:47
16.04.2026

-0.50
-8.40

0.00
0.00

-1.75
-24.31

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

94.00
94.80

93.10
95.50

-0.80
-0.84

15:51:09
16.04.2026

54.60
119.74

0.00
0.00

69.25
223.75

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.90
5.25

4.90
4.90

-0.35
-6.67

09:07:50
16.04.2026

0.38
7.72

0.00
0.00

1.28
31.84

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.58
7.54

7.44
7.58

0.04
0.53

12:44:22
16.04.2026

-0.12
-1.60

0.00
0.00

1.94
35.66

Long Short

FinLab AG
DE0001218063

14.20
13.80

14.20
14.20

0.40
2.90

08:04:33
16.04.2026

-1.75
-11.36

0.00
0.00

1.92
16.42

Long Short

flatexDEGIRO AG
DE000FTG1111

37.20
37.24

37.18
37.50

-0.04
-0.11

17:20:01
16.04.2026

-2.24
-5.90

4.94
16.06

16.07
81.86

Long Short

Formycon AG
DE000A1EWVY8

19.02
18.90

19.02
19.02

0.12
0.63

08:03:43
16.04.2026

-7.50
-29.88

-3.00
-11.21

-4.40
-20.00

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.70
15.15

15.00
15.70

0.55
3.63

17:20:01
16.04.2026

-8.55
-39.22

0.00
0.00

7.21
119.37

Long Short

JDC Group AG
DE000A0B9N37

22.00
21.60

21.40
22.00

0.40
1.85

17:20:01
16.04.2026

-5.90
-21.77

0.00
0.00

2.00
10.42

Long Short

LAIQON AG
DE000A12UP29

4.03
4.07

4.03
4.03

-0.04
-0.98

08:04:15
16.04.2026

-0.57
-12.00

0.00
0.00

0.33
8.57

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

17:16:05
16.04.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

37.15
36.95

36.70
37.15

0.20
0.54

17:20:01
16.04.2026

-7.60
-17.74

0.00
0.00

-14.95
-29.78

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.12
5.10

5.12
5.16

0.02
0.39

11:36:57
16.04.2026

0.12
2.44

0.00
0.00

0.34
7.23

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.45
10.45

10.45
10.50

0.00
0.00

17:20:01
16.04.2026

-1.80
-14.17

0.00
0.00

-3.30
-23.24

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.25
0.29

0.25
0.32

-0.03
-11.89

17:20:01
16.04.2026

0.00
1.27

0.00
0.00

-0.55
-63.01

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.00

0.00
0.00

09:07:50
16.04.2026

0.00
0.00

79.80
198.51

Long Short

Nynomic AG
DE000A0MSN11

16.30
15.95

16.30
16.30

0.35
2.19

08:04:15
16.04.2026

6.00
60.00

0.00
0.00

4.30
36.75

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.40
26.10

26.40
26.40

0.30
1.15

08:04:33
16.04.2026

-0.60
-2.24

0.00
0.00

-0.90
-3.32

Long Short

Pantaflix AG
DE000A12UPJ7

0.91
0.89

0.91
0.91

0.02
2.25

08:03:43
16.04.2026

0.06
6.52

0.00
0.00

-0.15
-13.27

Long Short

publity AG
DE0006972508

0.00
0.00

0.00
-50.00

14:34:48
16.04.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.05
1.05

0.00
0.00

08:04:33
16.04.2026

-0.22
-17.89

0.00
0.00

-0.25
-19.84

Long Short

Scherzer & Co. AG
DE0006942808

2.52
2.54

2.52
2.52

-0.02
-0.79

08:04:11
16.04.2026

-0.02
-0.79

0.00
0.00

0.44
21.15

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.31
0.37

0.26
0.31

-0.06
-15.95

17:20:01
16.04.2026

0.04
12.50

0.00
0.00

-0.20
-35.71

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.80
5.85

5.80
5.80

-0.05
-0.85

17:20:01
16.04.2026

-0.40
-6.40

0.00
0.00

-1.25
-17.61

Long Short

Vectron Systems AG
DE000A0KEXC7

13.10
13.10

0.00
0.00

08:17:53
16.04.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8