Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Scale All Share (Kursindex) 35768344 / DE000A2BLGX8

1’276.75 Pkt
11.09 Pkt
0.88 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
2G Energy AG
DE000A0HL8N9
36.90
37.20
36.90
36.95
-0.30
-0.81
10:17:32
07.01.2026
3.50
10.97
0.00
0.00
9.20
35.11
artec technologies AG
DE0005209589
2.61
2.35
2.61
2.61
0.26
11.06
08:01:34
07.01.2026
0.44
22.25
0.00
0.00
0.63
35.80
Beta Systems Software AG
DE000A0NK3W4
20.00
20.00
20.00
20.00
0.00
0.00
09:20:29
07.01.2026
3.90
24.22
0.00
0.00
2.60
14.94
Blue Cap AG
DE000A0JM2M1
16.80
16.70
16.80
16.80
0.10
0.60
15:29:02
07.01.2026
-3.80
-18.10
0.00
0.00
1.40
8.86
CLIQ Digital AG
DE000A0HHJR3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-5.23
-21.13
0.00
0.00
-3.28
-14.39
Consus Real Estate AG
DE000A2DA414
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-12.50
0.00
0.00
-5.03
-97.29
Daldrup & Söhne (Daldrup) AG
DE0007830572
17.80
17.70
17.80
17.80
0.10
0.56
08:08:05
07.01.2026
4.15
28.62
0.00
0.00
9.17
96.73
DATAGROUP SE
DE000A0JC8S7
69.70
69.80
69.70
69.70
-0.10
-0.14
08:00:01
07.01.2026
6.20
9.76
0.00
0.00
23.20
49.89
Datron AG
DE000A0V9LA7
7.05
7.10
7.05
7.05
-0.05
-0.70
08:00:02
07.01.2026
-0.70
-9.09
0.00
0.00
0.15
2.19
Delignit AG
DE000A0MZ4B0
2.30
2.32
2.30
2.34
-0.02
-0.86
15:29:02
07.01.2026
-0.02
-0.89
0.00
0.00
-0.12
-5.13
Deutsche Grundstücksauktionen AG
DE0005533400
5.85
5.55
5.85
5.85
0.30
5.41
09:09:28
07.01.2026
-1.35
-19.57
0.00
0.00
-2.20
-28.39
Deutsche Rohstoff AG
DE000A0XYG76
47.35
48.40
47.35
49.00
-1.05
-2.17
12:16:17
07.01.2026
6.15
14.04
0.00
0.00
16.05
47.35
DISKUS WERKE AG
DE0005538607
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.50
17.86
0.00
0.00
0.00
0.00
edel SE & Co. KGaA
DE0005649503
4.48
4.48
4.48
4.48
0.00
0.00
09:16:49
07.01.2026
0.30
7.18
0.00
0.00
0.26
6.16
EQS Group AG
DE0005494165
39.50
39.50
0.00
0.00
0.00
0.00
09:52:35
06.05.2024
0.00
0.00
0.00
0.00
17.90
82.49
Ernst Russ AG
DE000A161077
7.24
7.10
7.24
7.24
0.14
1.97
08:01:28
07.01.2026
0.56
8.59
0.00
0.00
1.22
20.82
FinLab AG
DE0001218063
15.40
15.40
15.40
15.40
0.00
0.00
09:09:46
07.01.2026
-0.30
-1.90
0.00
0.00
5.50
55.00
flatexDEGIRO AG
DE000FTG1111
37.14
37.38
36.98
37.32
-0.24
-0.64
17:20:02
07.01.2026
7.54
26.24
12.44
52.18
21.63
147.65
Formycon AG
DE000A1EWVY8
25.50
25.30
25.35
25.50
0.20
0.79
21:50:05
07.01.2026
1.05
4.20
-3.00
-11.21
-28.15
-51.94
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.14
-3.32
0.00
0.00
-0.63
-13.45
HELMA AG
DE000A0EQ578
0.06
0.06
0.00
0.00
0.00
-0.33
08:45:05
24.01.2025
-0.01
-12.06
0.00
0.00
-3.76
-98.17
IBU-tec AG
DE000A0XYHT5
20.20
20.50
20.20
20.60
-0.30
-1.46
17:20:02
07.01.2026
10.29
107.64
0.00
0.00
13.47
211.13
JDC Group AG
DE000A0B9N37
27.10
26.50
26.20
27.20
0.60
2.26
17:20:02
07.01.2026
-4.00
-13.51
0.00
0.00
2.60
11.30
LAIQON AG
DE000A12UP29
4.72
4.83
4.72
4.72
-0.11
-2.28
08:01:29
07.01.2026
0.84
20.39
0.00
0.00
-0.06
-1.20
MagForce AG
DE000A0HGQF5
0.00
0.00
0.00
0.00
0.00
0.00
16:08:22
07.01.2026
0.00
-16.67
0.00
0.00
-2.40
-99.59
Mensch und Maschine Software SE
DE0006580806
44.15
44.50
43.95
44.50
-0.35
-0.79
18:07:27
07.01.2026
-2.05
-4.49
0.00
0.00
-10.20
-18.96
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
4.91
4.87
4.91
4.91
0.04
0.82
08:01:01
07.01.2026
-0.16
-3.25
0.00
0.00
-0.73
-13.27
mVISE AG
DE0006204589
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.07
15.94
0.00
0.00
0.09
22.45
MyBucks S.A.
LU1404975507
0.00
0.00
0.00
0.00
0.00
0.00
07:32:47
22.08.2025
-0.02
-24.81
0.00
0.00
-0.32
-86.56
Nabaltec AG
DE000A0KPPR7
12.80
12.75
12.65
12.80
0.05
0.39
17:20:02
07.01.2026
-1.70
-12.01
0.00
0.00
-1.75
-12.32
Nanogate SE
DE000A0JKHC9
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.11
-61.11
0.00
0.00
-0.89
-92.71
Noratis AG
DE000A2E4MK4
0.30
0.32
0.29
0.30
-0.02
-5.59
17:20:02
07.01.2026
-0.85
-78.70
0.00
0.00
-1.31
-85.06
NÜRNBERGER Beteiligungs-AG
DE0008435967
120.00
120.00
120.00
120.00
0.00
0.00
09:16:49
07.01.2026
54.30
83.28
0.00
0.00
72.70
155.34
Nynomic AG
DE000A0MSN11
9.88
9.80
9.88
9.88
0.08
0.82
08:00:02
07.01.2026
-1.55
-13.66
0.00
0.00
-12.10
-55.25
ÖKOWORLD (ex Versiko)
DE0005408686
26.50
26.40
26.50
26.50
0.10
0.38
13:09:49
07.01.2026
-0.20
-0.75
0.00
0.00
-1.40
-5.00
Pantaflix AG
DE000A12UPJ7
0.92
0.92
0.92
0.94
0.00
0.00
21:50:05
07.01.2026
-0.26
-21.67
0.00
0.00
-0.24
-20.34
publity AG
DE0006972508
0.00
0.00
0.00
0.00
0.00
0.00
21:55:04
07.01.2026
-4.60
-82.14
0.00
0.00
-18.25
-94.81
RCM Beteiligungs AG
DE000A1RFMY4
1.19
1.19
1.19
1.19
0.00
0.00
09:09:46
07.01.2026
-0.11
-8.53
0.00
0.00
-0.04
-3.28
Scherzer & Co. AG
DE0006942808
2.44
2.46
2.44
2.44
-0.02
-0.81
08:00:01
07.01.2026
0.12
5.31
0.00
0.00
0.06
2.59
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
0.41
0.39
0.39
0.41
0.02
6.19
17:20:02
07.01.2026
-0.33
-48.15
0.00
0.00
-0.43
-54.84
The Naga Group AG
DE000A161NR7
0.33
0.34
0.00
0.00
-0.02
-4.65
22:30:14
15.12.2025
-0.25
-43.46
0.00
0.00
-0.37
-53.89
Tonkens Agrar AG
DE000A1EMHE0
6.00
5.95
5.90
6.00
0.05
0.84
17:20:02
07.01.2026
-0.05
-0.83
0.00
0.00
-1.20
-16.67
Vectron Systems AG
DE000A0KEXC7
13.40
13.80
13.00
13.40
-0.40
-2.90
12:44:21
07.01.2026
1.60
15.09
0.00
0.00
7.06
137.35
Williams Grand Prix Holdings PLC
DE000A1H6VM4
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.90
-15.08
0.00
0.00
-2.20
-17.05