Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

65.55
63.15

62.10
65.55

2.40
3.80

15:41:15
09.07.2026

27.54
69.44

0.00
0.00

36.35
117.83

Long Short

artec technologies AG
DE0005209589

2.15
2.21

2.15
2.15

-0.06
-2.71

08:03:01
09.07.2026

0.21
10.45

0.00
0.00

0.27
13.55

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.80
25.40

25.80
25.80

0.40
1.57

08:08:09
09.07.2026

3.60
16.51

0.00
0.00

9.20
56.79

Long Short

Blue Cap AG
DE000A0JM2M1

17.15
17.30

17.00
17.30

-0.15
-0.87

15:25:01
09.07.2026

0.20
1.16

0.00
0.00

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

23.50
24.00

23.50
23.50

-0.50
-2.08

08:04:17
09.07.2026

-3.90
-14.55

0.00
0.00

9.50
70.90

Long Short

Datron AG
DE000A0V9LA7

7.40
7.30

7.40
7.40

0.10
1.37

08:03:02
09.07.2026

0.25
3.55

0.00
0.00

-0.05
-0.68

Long Short

Delignit AG
DE000A0MZ4B0

2.44
2.44

2.44
2.46

0.00
0.00

15:25:01
09.07.2026

0.06
2.50

0.00
0.00

0.02
0.82

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.78
4.74

4.78
4.78

0.04
0.84

08:50:38
09.07.2026

-0.68
-12.36

0.00
0.00

-2.13
-30.65

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

78.90
78.80

78.90
78.90

0.10
0.13

08:04:17
09.07.2026

-23.20
-22.70

0.00
0.00

40.00
102.56

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.92
5.00

4.92
4.92

-0.08
-1.60

09:39:12
09.07.2026

-0.08
-1.61

0.00
0.00

0.90
22.50

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.98
8.12

7.98
7.98

-0.14
-1.72

08:03:02
09.07.2026

0.28
3.83

0.00
0.00

0.46
6.44

Long Short

FinLab AG
DE0001218063

14.45
14.10

14.15
14.45

0.35
2.48

16:12:23
09.07.2026

1.15
8.78

0.00
0.00

0.94
7.02

Long Short

flatexDEGIRO AG
DE000FTG1111

37.94
37.12

37.56
37.94

0.82
2.21

17:20:01
09.07.2026

8.84
29.06

1.96
5.25

15.16
62.90

Long Short

Formycon AG
DE000A1EWVY8

18.92
18.24

18.28
18.92

0.68
3.73

09:05:52
09.07.2026

1.66
9.58

-3.00
-11.21

-9.57
-33.52

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

14.50
15.05

14.50
14.90

-0.55
-3.65

17:20:01
09.07.2026

1.40
10.07

0.00
0.00

8.78
134.66

Long Short

JDC Group AG
DE000A0B9N37

22.10
22.10

22.00
22.10

0.00
0.00

17:20:01
09.07.2026

1.30
6.25

0.00
0.00

-2.00
-8.30

Long Short

LAIQON AG
DE000A12UP29

4.34
4.38

4.34
4.34

-0.04
-0.91

08:03:01
09.07.2026

0.34
8.19

0.00
0.00

0.40
9.78

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:54
09.07.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.80
36.25

36.55
36.80

0.55
1.52

17:20:01
09.07.2026

2.80
8.16

0.00
0.00

-17.00
-31.42

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.06
5.12

5.06
5.06

-0.06
-1.17

08:03:02
09.07.2026

0.32
6.69

0.00
0.00

0.16
3.24

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.10
13.15

13.05
13.15

-0.05
-0.38

17:20:01
09.07.2026

2.80
27.18

0.00
0.00

-1.65
-11.19

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.11
0.10

0.11
0.11

0.01
4.95

08:50:38
09.07.2026

-0.22
-68.35

0.00
0.00

-0.92
-90.20

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.50

120.00
120.00

-0.50
-0.41

09:39:12
09.07.2026

-1.00
-0.83

0.00
0.00

69.10
137.10

Long Short

Nynomic AG
DE000A0MSN11

15.35
15.90

15.35
15.35

-0.55
-3.46

08:03:00
09.07.2026

3.85
29.84

0.00
0.00

1.45
9.48

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

28.10
28.30

28.10
28.10

-0.20
-0.71

08:40:20
09.07.2026

1.90
7.17

0.00
0.00

-6.00
-17.44

Long Short

Pantaflix AG
DE000A12UPJ7

0.90
0.88

0.90
0.90

0.02
2.29

08:00:47
09.07.2026

0.01
0.57

0.00
0.00

-0.26
-22.61

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:46
09.07.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

0.93
0.92

0.93
0.93

0.01
1.09

08:40:20
09.07.2026

-0.20
-17.39

0.00
0.00

-0.37
-28.03

Long Short

Scherzer & Co. AG
DE0006942808

2.72
2.74

2.72
2.72

-0.02
-0.73

08:03:01
09.07.2026

0.22
8.73

0.00
0.00

0.40
17.09

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.20
0.23

-0.03
-13.42

17:20:01
09.07.2026

-0.09
-28.35

0.00
0.00

-0.41
-64.06

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.75
6.80

6.75
6.75

-0.05
-0.74

08:50:38
09.07.2026

0.75
12.50

0.00
0.00

-0.45
-6.25

Long Short

Vectron Systems AG
DE000A0KEXC7

13.40
14.10

13.40
13.40

-0.70
-4.96

08:16:05
09.07.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8