Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

58.90
62.35

58.90
63.00

-3.45
-5.53

20:44:49
25.09.2026

-3.15
-4.62

0.00
0.00

32.60
100.62

Long Short

artec technologies AG
DE0005209589

1.88
1.88

0.00
0.00

08:03:36
25.09.2026

-0.41
-18.14

0.00
0.00

-0.06
-3.39

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.00
25.00

0.00
0.00

14:23:20
25.09.2026

-0.40
-1.57

0.00
0.00

7.50
42.86

Long Short

Blue Cap AG
DE000A0JM2M1

15.65
15.65

15.65
15.80

0.00
0.00

15:25:02
25.09.2026

-1.90
-10.73

0.00
0.00

-3.20
-16.84

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

21.80
22.50

21.80
23.00

-0.70
-3.11

20:15:31
25.09.2026

1.30
5.94

0.00
0.00

11.30
94.96

Long Short

Datron AG
DE000A0V9LA7

8.45
8.50

8.45
8.45

-0.05
-0.59

08:03:36
25.09.2026

1.10
14.86

0.00
0.00

0.65
8.28

Long Short

Delignit AG
DE000A0MZ4B0

2.36
2.40

2.36
2.44

-0.04
-1.67

15:25:02
25.09.2026

-0.22
-8.40

0.00
0.00

0.08
3.45

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.16
4.16

0.00
0.00

08:49:23
25.09.2026

-0.70
-14.23

0.00
0.00

-2.78
-39.71

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

82.50
85.10

82.50
84.80

-2.60
-3.06

20:15:31
25.09.2026

7.30
9.49

0.00
0.00

42.85
103.63

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.38
4.32

4.38
4.38

0.06
1.39

09:05:00
25.09.2026

-0.44
-9.24

0.00
0.00

0.22
5.37

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

10.55
10.35

10.55
10.60

0.20
1.93

20:19:11
25.09.2026

2.51
32.02

0.00
0.00

3.73
56.34

Long Short

FinLab AG
DE0001218063

13.60
13.70

0.00
0.00

-0.10
-0.73

09:04:30
24.09.2026

0.45
3.40

0.00
0.00

-1.01
-6.84

Long Short

flatexDEGIRO AG
DE000FTG1111

29.06
30.26

28.66
30.34

-1.20
-3.97

17:20:01
25.09.2026

-5.64
-15.49

-1.16
-3.63

2.94
10.57

Long Short

Formycon AG
DE000A1EWVY8

19.12
18.96

18.98
19.12

0.16
0.84

21:41:39
25.09.2026

-1.19
-5.91

-3.00
-11.21

-4.29
-18.45

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

14.50
14.50

14.45
14.50

0.00
0.00

09:15:02
25.09.2026

-1.90
-11.95

0.00
0.00

3.95
39.30

Long Short

JDC Group AG
DE000A0B9N37

16.85
17.30

-0.45
-2.60

17:20:01
25.09.2026

-3.85
-17.50

0.00
0.00

-11.85
-39.50

Long Short

LAIQON AG
DE000A12UP29

4.37
4.40

4.37
4.37

-0.03
-0.68

08:03:35
25.09.2026

-0.08
-1.78

0.00
0.00

0.16
3.76

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
-33.33

21:34:35
25.09.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

33.90
34.05

33.80
34.05

-0.15
-0.44

17:20:01
25.09.2026

-0.05
-0.15

0.00
0.00

-13.00
-27.48

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.10
5.14

-0.04
-0.78

11:53:37
25.09.2026

0.06
1.18

0.00
0.00

0.23
4.68

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

11.25
11.40

11.25
11.30

-0.15
-1.32

17:20:01
25.09.2026

-1.60
-12.50

0.00
0.00

-2.75
-19.71

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.06
0.06

0.00
-5.83

08:49:23
25.09.2026

-0.06
-49.58

0.00
0.00

-0.71
-92.16

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

122.00
125.50

122.00
122.00

-3.50
-2.79

13:22:46
25.09.2026

1.50
1.24

0.00
0.00

58.50
91.41

Long Short

Nynomic AG
DE000A0MSN11

23.40
24.60

23.40
23.50

-1.20
-4.88

14:23:03
25.09.2026

6.20
33.33

0.00
0.00

14.65
144.33

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.30
26.60

26.30
26.30

-0.30
-1.13

09:07:09
25.09.2026

-2.20
-7.72

0.00
0.00

-0.60
-2.23

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:04
25.09.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.15
1.16

1.15
1.15

-0.01
-0.86

09:07:09
25.09.2026

0.17
17.17

0.00
0.00

-0.11
-8.66

Long Short

Scherzer & Co. AG
DE0006942808

2.64
2.64

0.00
0.00

08:03:36
25.09.2026

-0.06
-2.22

0.00
0.00

0.38
16.81

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

2.48
2.54

-0.06
-2.36

21:41:39
25.09.2026

1.64
180.66

0.00
0.00

1.24
95.38

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.16
0.17

-0.01
-3.31

17:20:01
25.09.2026

-0.06
-26.41

0.00
0.00

-0.51
-75.00

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.35
6.30

6.25
6.35

0.05
0.79

17:20:01
25.09.2026

-0.15
-2.31

0.00
0.00

-0.35
-5.22

Long Short

Vectron Systems AG
DE000A0KEXC7

13.70
13.80

13.70
13.70

-0.10
-0.72

08:16:00
25.09.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8