Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’126.91
Pkt
7.88
Pkt
0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.70 31.80 |
32.20 32.70 |
0.90 2.83 |
17:41:50 06.06.2025 |
7.55 32.13 |
0.00 0.00 |
5.65 22.24 |
||
|
artec technologies AG DE0005209589 |
1.89 1.84 |
1.89 1.89 |
0.05 2.72 |
08:08:43 06.06.2025 |
0.34 19.77 |
0.00 0.00 |
-0.08 -3.74 |
||
|
Beta Systems Software AG DE000A2BPP88 |
23.40 23.40 |
23.40 23.40 |
0.00 0.00 |
09:10:49 06.06.2025 |
-0.20 -0.82 |
0.00 0.00 |
-4.80 -16.55 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.60 17.50 |
17.60 17.60 |
0.10 0.57 |
15:29:02 06.06.2025 |
-0.70 -3.95 |
0.00 0.00 |
-1.50 -8.11 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
11.30 11.40 |
11.30 11.30 |
-0.10 -0.88 |
08:01:56 06.06.2025 |
2.71 32.11 |
0.00 0.00 |
2.33 26.42 |
||
|
DATAGROUP SE DE000A0JC8S7 |
57.70 57.00 |
57.10 57.70 |
0.70 1.23 |
21:37:08 06.06.2025 |
16.20 39.13 |
0.00 0.00 |
7.20 14.29 |
||
|
Datron AG DE000A0V9LA7 |
8.30 8.05 |
8.30 8.30 |
0.25 3.11 |
08:08:43 06.06.2025 |
1.30 18.44 |
0.00 0.00 |
-1.30 -13.47 |
||
|
Delignit AG DE000A0MZ4B0 |
2.20 2.38 |
2.20 2.34 |
-0.18 -7.56 |
15:29:02 06.06.2025 |
0.04 1.69 |
0.00 0.00 |
-1.42 -37.17 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.30 7.40 |
7.30 7.30 |
-0.10 -1.35 |
08:20:01 06.06.2025 |
-0.45 -5.92 |
0.00 0.00 |
-1.55 -17.82 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
37.10 37.55 |
37.10 37.10 |
-0.45 -1.20 |
08:01:56 06.06.2025 |
1.60 4.52 |
0.00 0.00 |
-1.00 -2.63 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
09:04:10 06.06.2025 |
-0.58 -12.78 |
0.00 0.00 |
-0.48 -10.81 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.40 6.56 |
6.58 7.40 |
0.84 12.80 |
19:30:48 06.06.2025 |
0.18 2.97 |
0.00 0.00 |
0.46 7.96 |
||
|
FinLab AG DE0001218063 |
14.50 14.70 |
14.50 14.50 |
-0.20 -1.36 |
09:08:49 06.06.2025 |
1.90 14.96 |
0.00 0.00 |
3.90 36.45 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.02 22.60 |
22.74 23.06 |
0.42 1.86 |
17:20:02 06.06.2025 |
4.04 20.72 |
8.44 55.89 |
9.62 69.11 |
||
|
Formycon AG DE000A1EWVY8 |
27.25 28.30 |
27.25 27.95 |
-1.05 -3.71 |
21:38:12 06.06.2025 |
-0.30 -1.13 |
-24.90 -48.73 |
-22.65 -46.37 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.58 6.46 |
6.28 6.58 |
0.12 1.86 |
17:20:02 06.06.2025 |
0.88 14.52 |
0.00 0.00 |
-4.76 -40.68 |
||
|
JDC Group AG DE000A0B9N37 |
22.80 22.60 |
22.60 22.80 |
0.20 0.88 |
17:20:02 06.06.2025 |
1.20 5.38 |
0.00 0.00 |
1.70 7.80 |
||
|
LAIQON AG DE000A12UP29 |
3.72 3.63 |
3.72 3.72 |
0.09 2.48 |
08:01:01 06.06.2025 |
-0.20 -4.95 |
0.00 0.00 |
-1.22 -24.11 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.01 85.71 |
21:59:34 06.06.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
55.40 56.50 |
55.40 56.10 |
-1.10 -1.95 |
17:20:02 06.06.2025 |
7.30 14.66 |
0.00 0.00 |
-0.90 -1.55 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.36 5.42 |
5.36 5.36 |
-0.06 -1.11 |
08:01:01 06.06.2025 |
0.15 2.91 |
0.00 0.00 |
1.20 29.27 |
||
|
mVISE AG DE0006204589 |
0.51 0.50 |
0.51 0.51 |
0.01 1.00 |
08:01:56 06.06.2025 |
0.01 1.63 |
0.00 0.00 |
-0.10 -15.97 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:14:20 06.06.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
16.05 16.15 |
16.00 16.10 |
-0.10 -0.62 |
17:20:02 06.06.2025 |
1.95 13.93 |
0.00 0.00 |
-0.35 -2.15 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.84 0.81 |
0.74 0.84 |
0.03 3.09 |
17:20:02 06.06.2025 |
-0.52 -39.69 |
0.00 0.00 |
-4.36 -84.66 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
51.80 51.60 |
51.80 51.80 |
0.20 0.39 |
09:04:10 06.06.2025 |
8.80 19.64 |
0.00 0.00 |
-8.40 -13.55 |
||
|
Nynomic AG DE000A0MSN11 |
14.65 13.65 |
14.15 14.65 |
1.00 7.33 |
17:42:53 06.06.2025 |
-1.60 -10.67 |
0.00 0.00 |
-15.60 -53.79 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.40 30.10 |
29.40 29.40 |
-0.70 -2.33 |
09:08:49 06.06.2025 |
1.00 3.37 |
0.00 0.00 |
-3.80 -11.01 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.11 1.09 |
1.11 1.11 |
0.02 1.83 |
21:38:12 06.06.2025 |
0.14 12.28 |
0.00 0.00 |
-0.43 -25.15 |
||
|
publity AG DE0006972508 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
21:45:04 06.06.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.29 1.30 |
1.29 1.29 |
-0.01 -0.77 |
09:08:49 06.06.2025 |
0.04 3.20 |
0.00 0.00 |
-0.15 -10.42 |
||
|
Scherzer & Co. AG DE0006942808 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
08:08:43 06.06.2025 |
0.06 2.73 |
0.00 0.00 |
0.00 0.00 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.52 0.51 |
0.52 0.52 |
0.01 1.96 |
08:20:01 06.06.2025 |
0.02 3.45 |
0.00 0.00 |
0.06 10.09 |
||
|
The Naga Group AG DE000A161NR7 |
0.74 0.76 |
0.74 0.75 |
-0.02 -2.64 |
21:38:12 06.06.2025 |
0.23 43.13 |
0.00 0.00 |
-0.02 -2.85 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.15 7.15 |
6.95 7.15 |
0.00 0.00 |
17:20:02 06.06.2025 |
0.00 0.00 |
0.00 0.00 |
1.50 24.39 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
21:13:18 06.06.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
