Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’442.99
Pkt
3.46
Pkt
0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.40 | 30.96 | 30.40 | 31.14 | -0.56 | -1.81 |
20:46 08.05.2026 |
3’113.25 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.00 | 119.50 | 119.50 | 0.50 | 0.42 |
09:22 08.05.2026 |
1’281.58 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.40 | 51.50 | 52.50 | 55.40 | 3.90 | 7.57 |
18:23 08.05.2026 |
904.67 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.40 | 39.55 | 38.40 | 39.15 | -1.15 | -2.91 |
17:20 08.05.2026 |
585.86 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
76.70 | 76.20 | 76.70 | 76.70 | 0.50 | 0.66 |
08:05 08.05.2026 |
584.53 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
94.20 | 91.80 | 92.40 | 94.20 | 2.40 | 2.61 |
14:24 08.05.2026 |
411.93 CHF | ||
|
Formycon DE000A1EWVY8 |
18.50 | 18.46 | 18.50 | 19.20 | 0.04 | 0.22 |
21:40 08.05.2026 |
314.75 CHF | ||
|
JDC Group DE000A0B9N37 |
22.60 | 23.00 | 22.60 | 22.90 | -0.40 | -1.74 |
17:20 08.05.2026 |
283.38 CHF | ||
|
Ernst Russ DE000A161077 |
8.78 | 8.80 | 8.78 | 8.78 | -0.02 | -0.23 |
08:05 08.05.2026 |
274.41 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.42 | 5.38 | 5.30 | 5.42 | 0.04 | 0.74 |
13:01 08.05.2026 |
172.27 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
08:02 08.05.2026 |
165.84 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
08:02 08.05.2026 |
150.58 CHF | ||
|
Nynomic DE000A0MSN11 |
22.30 | 22.90 | 22.10 | 22.30 | -0.60 | -2.62 |
09:14 08.05.2026 |
136.47 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.60 | 23.00 | 21.60 | 21.60 | -1.40 | -6.09 |
08:03 08.05.2026 |
122.73 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.70 | 13.65 | 13.95 | 0.00 | 0.00 |
15:54 08.05.2026 |
115.05 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.80 | 13.10 | 13.10 | -0.70 | -5.07 |
08:16 08.05.2026 |
111.93 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.45 | 10.45 | 10.45 | 10.50 | 0.00 | 0.00 |
17:20 08.05.2026 |
84.97 CHF | ||
|
LAIQON DE000A12UP29 |
4.91 | 4.99 | 4.91 | 4.91 | -0.08 | -1.60 |
08:05 08.05.2026 |
82.78 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.95 | 19.30 | 18.80 | 18.95 | -0.35 | -1.81 |
15:25 08.05.2026 |
78.83 CHF | ||
|
edel DE0005649503 |
4.28 | 4.64 | 4.28 | 4.28 | -0.36 | -7.76 |
09:22 08.05.2026 |
78.27 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.65 | 15.75 | 15.75 | 16.65 | 0.90 | 5.71 |
17:20 08.05.2026 |
69.34 CHF | ||
|
Scherzer DE0006942808 |
2.52 | 2.56 | 2.52 | 2.52 | -0.04 | -1.56 |
08:05 08.05.2026 |
63.12 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.89 | 0.92 | 0.89 | 0.91 | -0.03 | -3.28 |
21:40 08.05.2026 |
30.16 CHF | ||
|
Datron DE000A0V9LA7 |
7.70 | 7.30 | 7.70 | 7.70 | 0.40 | 5.48 |
08:05 08.05.2026 |
28.14 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.64 | 2.70 | 2.58 | 2.66 | -0.06 | -2.22 |
15:25 08.05.2026 |
25.68 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.08 | 1.07 | 1.08 | 1.08 | 0.01 | 0.93 |
08:02 08.05.2026 |
13.08 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.75 | 5.80 | 5.75 | 5.75 | -0.05 | -0.86 |
17:20 08.05.2026 |
8.96 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.70 | 5.75 | 5.70 | 5.70 | -0.05 | -0.87 |
09:04 08.05.2026 |
8.79 CHF | ||
|
artec technologies DE0005209589 |
2.08 | 2.20 | 2.08 | 2.08 | -0.12 | -5.45 |
08:05 08.05.2026 |
5.47 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 2.49 |
09:04 08.05.2026 |
3.06 CHF | ||
|
Noratis DE000A2E4MK4 |
0.16 | 0.17 | 0.16 | 0.17 | -0.02 | -10.92 |
16:04 08.05.2026 |
2.16 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
21:55 08.05.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 08.05.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
