Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’196.79
Pkt
-8.73
Pkt
-0.72
%
13:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.88 | 35.44 | 34.88 | 35.32 | -0.56 | -1.58 |
11:10 13.02.2026 |
3’493.73 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.00 | 119.50 | 119.00 | 119.00 | -0.50 | -0.42 |
09:07 13.02.2026 |
1’268.81 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.60 | 38.75 | 38.60 | 38.80 | -0.15 | -0.39 |
09:15 13.02.2026 |
615.09 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.15 | 37.30 | 36.10 | 36.15 | -1.15 | -3.08 |
13:13 13.02.2026 |
613.80 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
71.10 | 71.20 | 71.10 | 71.10 | -0.10 | -0.14 |
08:03 13.02.2026 |
541.07 CHF | ||
|
Formycon DE000A1EWVY8 |
23.40 | 23.30 | 23.40 | 23.40 | 0.10 | 0.43 |
08:01 13.02.2026 |
386.70 CHF | ||
|
JDC Group DE000A0B9N37 |
24.10 | 24.00 | 24.10 | 24.20 | 0.10 | 0.42 |
09:15 13.02.2026 |
312.53 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
59.10 | 59.00 | 58.70 | 59.70 | 0.10 | 0.17 |
12:23 13.02.2026 |
279.43 CHF | ||
|
Ernst Russ DE000A161077 |
7.14 | 7.24 | 7.14 | 7.16 | -0.10 | -1.38 |
13:39 13.02.2026 |
222.22 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.90 | 26.50 | 26.50 | -0.40 | -1.49 |
08:27 13.02.2026 |
160.15 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.93 | 4.93 | 4.93 | 4.95 | 0.00 | 0.00 |
10:54 13.02.2026 |
159.40 CHF | ||
|
Daldrup & Söhne DE0007830572 |
26.30 | 27.20 | 26.30 | 26.30 | -0.90 | -3.31 |
08:09 13.02.2026 |
147.12 CHF | ||
|
FinLab DE0001218063 |
15.00 | 15.50 | 14.90 | 15.00 | -0.50 | -3.23 |
11:09 13.02.2026 |
126.79 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
12:09 13.02.2026 |
114.75 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
11:47 13.02.2026 |
106.06 CHF | ||
|
edel DE0005649503 |
5.15 | 4.86 | 5.15 | 5.15 | 0.29 | 5.97 |
09:07 13.02.2026 |
101.07 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.30 | 12.35 | 12.25 | 12.30 | -0.05 | -0.40 |
09:15 13.02.2026 |
96.88 CHF | ||
|
LAIQON DE000A12UP29 |
4.51 | 4.69 | 4.51 | 4.51 | -0.18 | -3.84 |
08:05 13.02.2026 |
79.27 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.25 | 15.45 | 15.25 | 15.70 | -0.20 | -1.29 |
09:15 13.02.2026 |
75.29 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
09:55 13.02.2026 |
74.19 CHF | ||
|
Scherzer DE0006942808 |
2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 |
08:03 13.02.2026 |
65.10 CHF | ||
|
Nynomic DE000A0MSN11 |
9.82 | 9.86 | 9.82 | 9.82 | -0.04 | -0.41 |
08:05 13.02.2026 |
59.77 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.95 | 0.93 | 0.95 | 0.95 | 0.02 | 2.16 |
08:01 13.02.2026 |
29.95 CHF | ||
|
Datron DE000A0V9LA7 |
7.50 | 7.30 | 7.50 | 7.50 | 0.20 | 2.74 |
08:03 13.02.2026 |
26.83 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.64 | 2.70 | 2.64 | 2.68 | -0.06 | -2.22 |
09:55 13.02.2026 |
25.83 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:27 13.02.2026 |
14.36 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.90 | 5.95 | 5.85 | 5.90 | -0.05 | -0.84 |
09:15 13.02.2026 |
9.17 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.00 | 6.05 | 6.00 | 6.00 | -0.05 | -0.83 |
08:31 13.02.2026 |
8.84 CHF | ||
|
artec technologies DE0005209589 |
2.06 | 2.10 | 2.06 | 2.06 | -0.04 | -1.90 |
08:03 13.02.2026 |
5.62 CHF | ||
|
Noratis DE000A2E4MK4 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 |
09:15 13.02.2026 |
3.47 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.29 | 0.30 | 0.29 | 0.29 | -0.01 | -2.68 |
09:15 13.02.2026 |
2.59 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
13:31 13.02.2026 |
0.21 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:31 13.02.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
