Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’078.09
Pkt
5.20
Pkt
0.48
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
24.46 | 24.30 | 24.32 | 24.46 | 0.16 | 0.66 |
18:07 09.05.2025 |
2’482.88 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
56.40 | 57.90 | 56.40 | 56.70 | -1.50 | -2.59 |
17:20 09.05.2025 |
891.17 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.75 | 31.80 | 32.15 | 32.75 | 0.95 | 2.99 |
12:30 09.05.2025 |
542.64 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
43.00 | 44.40 | 43.00 | 43.00 | -1.40 | -3.15 |
09:16 09.05.2025 |
491.39 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
56.40 | 56.30 | 56.40 | 56.40 | 0.10 | 0.18 |
08:01 09.05.2025 |
437.46 CHF | ||
|
Formycon DE000A1EWVY8 |
24.45 | 24.15 | 24.35 | 24.45 | 0.30 | 1.24 |
21:39 09.05.2025 |
402.17 CHF | ||
|
JDC Group DE000A0B9N37 |
21.70 | 21.40 | 21.40 | 21.70 | 0.30 | 1.40 |
17:20 09.05.2025 |
276.87 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.50 | 30.60 | 30.50 | 30.50 | -0.10 | -0.33 |
09:04 09.05.2025 |
198.05 CHF | ||
|
Ernst Russ DE000A161077 |
5.70 | 5.74 | 5.70 | 5.70 | -0.04 | -0.70 |
08:00 09.05.2025 |
179.55 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.80 | 4.77 | 4.80 | 4.80 | 0.03 | 0.63 |
08:00 09.05.2025 |
163.80 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
35.10 | 35.30 | 34.45 | 35.70 | -0.20 | -0.57 |
10:14 09.05.2025 |
162.71 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.45 | 15.30 | 15.20 | 15.45 | 0.15 | 0.98 |
17:20 09.05.2025 |
127.12 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.20 | 14.40 | 14.40 | 0.20 | 1.41 |
09:04 09.05.2025 |
112.45 CHF | ||
|
The Naga Group DE000A161NR7 |
0.47 | 0.49 | 0.47 | 0.49 | -0.02 | -3.67 |
21:39 09.05.2025 |
107.60 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 11.90 | 12.70 | 0.00 | 0.00 |
11:27 09.05.2025 |
105.23 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
09:13 09.05.2025 |
100.64 CHF | ||
|
edel DE0005649503 |
4.08 | 4.00 | 3.96 | 4.08 | 0.08 | 2.00 |
14:55 09.05.2025 |
79.96 CHF | ||
|
Nynomic DE000A0MSN11 |
12.30 | 12.30 | 11.85 | 12.30 | 0.00 | 0.00 |
14:08 09.05.2025 |
74.08 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.00 | 16.00 | 15.80 | 16.00 | 0.00 | 0.00 |
15:29 09.05.2025 |
68.37 CHF | ||
|
LAIQON DE000A12UP29 |
3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 0.00 |
08:00 09.05.2025 |
64.42 CHF | ||
|
Daldrup & Söhne DE0007830572 |
10.60 | 10.20 | 10.55 | 11.05 | 0.40 | 3.92 |
12:30 09.05.2025 |
59.89 CHF | ||
|
Scherzer DE0006942808 |
2.14 | 2.12 | 2.14 | 2.14 | 0.02 | 0.94 |
08:01 09.05.2025 |
59.42 CHF | ||
|
Datron DE000A0V9LA7 |
7.90 | 8.00 | 7.90 | 7.90 | -0.10 | -1.25 |
08:01 09.05.2025 |
29.67 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.09 | 1.05 | 1.07 | 1.09 | 0.04 | 3.81 |
21:39 09.05.2025 |
27.49 CHF | ||
|
IBU-tec DE000A0XYHT5 |
5.62 | 5.64 | 5.50 | 5.62 | -0.02 | -0.35 |
17:20 09.05.2025 |
25.40 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.54 | 2.48 | 2.44 | 2.54 | 0.06 | 2.42 |
15:29 09.05.2025 |
25.09 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 |
09:04 09.05.2025 |
15.45 CHF | ||
|
mVISE DE0006204589 |
0.52 | 0.53 | 0.52 | 0.53 | -0.01 | -0.95 |
19:19 09.05.2025 |
11.74 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.30 | 7.25 | 7.10 | 7.30 | 0.05 | 0.69 |
17:20 09.05.2025 |
11.40 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:20 09.05.2025 |
11.15 CHF | ||
|
Noratis DE000A2E4MK4 |
0.78 | 0.75 | 0.68 | 0.82 | 0.03 | 4.00 |
17:20 09.05.2025 |
10.40 CHF | ||
|
publity DE0006972508 |
0.61 | 0.55 | 0.55 | 0.61 | 0.06 | 10.91 |
21:55 09.05.2025 |
9.55 CHF | ||
|
artec technologies DE0005209589 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:01 09.05.2025 |
5.81 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.61 | 0.49 | 0.61 | 0.61 | 0.12 | 23.47 |
08:20 09.05.2025 |
5.69 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
21:45 09.05.2025 |
0.17 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 09.05.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
