Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’332.47
Pkt
-8.77
Pkt
-0.65
%
14:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.60 | 37.90 | 36.60 | 37.80 | -1.30 | -3.43 |
11:32 08.07.2026 |
3’949.57 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.50 | 119.50 | 120.50 | 120.50 | 1.00 | 0.84 |
10:23 08.07.2026 |
1’296.56 CHF | ||
|
2G Energy DE000A0HL8N9 |
61.60 | 62.35 | 61.60 | 62.60 | -0.75 | -1.20 |
11:23 08.07.2026 |
1’105.86 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.65 | 37.05 | 36.65 | 37.05 | -0.40 | -1.08 |
09:15 08.07.2026 |
557.27 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
78.70 | 76.40 | 78.10 | 78.90 | 2.30 | 3.01 |
12:13 08.07.2026 |
355.79 CHF | ||
|
Formycon DE000A1EWVY8 |
18.60 | 18.98 | 18.60 | 18.90 | -0.38 | -2.00 |
11:53 08.07.2026 |
314.84 CHF | ||
|
JDC Group DE000A0B9N37 |
21.80 | 22.20 | 21.80 | 22.20 | -0.40 | -1.80 |
09:15 08.07.2026 |
280.53 CHF | ||
|
Ernst Russ DE000A161077 |
8.12 | 7.70 | 8.12 | 8.12 | 0.42 | 5.45 |
08:00 08.07.2026 |
242.31 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.30 | 28.00 | 28.30 | 28.30 | 0.30 | 1.07 |
08:49 08.07.2026 |
172.54 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.12 | 5.14 | 5.12 | 5.12 | -0.02 | -0.39 |
08:00 08.07.2026 |
168.36 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 26.00 | 25.40 | 25.40 | -0.60 | -2.31 |
08:14 08.07.2026 |
147.08 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.00 | 23.20 | 23.20 | 24.00 | 0.80 | 3.45 |
10:13 08.07.2026 |
126.96 CHF | ||
|
FinLab DE0001218063 |
14.10 | 14.30 | 14.10 | 14.10 | -0.20 | -1.40 |
08:49 08.07.2026 |
118.83 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 13.30 | 13.40 | 13.40 | 0.10 | 0.75 |
08:16 08.07.2026 |
109.50 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.30 | 13.15 | 13.05 | 13.30 | 0.15 | 1.14 |
09:33 08.07.2026 |
106.30 CHF | ||
|
Nynomic DE000A0MSN11 |
15.90 | 16.55 | 15.90 | 15.95 | -0.65 | -3.93 |
09:04 08.07.2026 |
102.67 CHF | ||
|
edel DE0005649503 |
5.00 | 4.92 | 5.00 | 5.00 | 0.08 | 1.63 |
10:34 08.07.2026 |
98.09 CHF | ||
|
LAIQON DE000A12UP29 |
4.38 | 4.42 | 4.38 | 4.38 | -0.04 | -0.90 |
08:00 08.07.2026 |
76.44 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.30 | 17.40 | 17.30 | 17.50 | -0.10 | -0.57 |
09:55 08.07.2026 |
72.81 CHF | ||
|
Scherzer DE0006942808 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:00 08.07.2026 |
67.54 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.30 | 15.35 | 15.20 | 15.30 | -0.05 | -0.33 |
09:15 08.07.2026 |
67.01 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.90 | 0.89 | 0.90 | 0.90 | 0.01 | 0.56 |
08:01 08.07.2026 |
29.76 CHF | ||
|
Datron DE000A0V9LA7 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:00 08.07.2026 |
27.45 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.48 | 2.44 | 2.46 | -0.04 | -1.61 |
09:55 08.07.2026 |
23.80 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
0.92 | 0.94 | 0.92 | 0.92 | -0.02 | -1.60 |
08:49 08.07.2026 |
11.34 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.80 | 6.85 | 6.80 | 6.80 | -0.05 | -0.73 |
09:50 08.07.2026 |
10.63 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.74 | 4.80 | 4.74 | 4.74 | -0.06 | -1.25 |
08:03 08.07.2026 |
7.23 CHF | ||
|
artec technologies DE0005209589 |
2.21 | 2.20 | 2.21 | 2.21 | 0.01 | 0.45 |
08:00 08.07.2026 |
5.94 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
09:15 08.07.2026 |
2.53 CHF | ||
|
Noratis DE000A2E4MK4 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 2.02 |
14:14 08.07.2026 |
1.25 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:31 08.07.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:31 08.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
