Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’030.19
Pkt
-8.44
Pkt
-0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
22.13 | 22.36 | 22.13 | 22.13 | -0.23 | -1.03 |
08:04 26.03.2025 |
2’293.87 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
50.80 | 50.70 | 50.80 | 50.80 | 0.10 | 0.20 |
08:04 26.03.2025 |
809.91 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
44.00 | 43.00 | 0.00 | 0.00 | 1.00 | 2.33 |
09:37 25.03.2025 |
487.57 CHF | ||
|
2G Energy DE000A0HL8N9 |
27.10 | 27.40 | 27.10 | 27.10 | -0.30 | -1.09 |
08:07 26.03.2025 |
480.32 CHF | ||
|
Formycon DE000A1EWVY8 |
26.25 | 26.55 | 26.25 | 26.25 | -0.30 | -1.13 |
08:10 26.03.2025 |
452.74 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
43.40 | 43.00 | 43.40 | 43.40 | 0.40 | 0.93 |
08:03 26.03.2025 |
338.09 CHF | ||
|
JDC Group DE000A0B9N37 |
20.70 | 20.80 | 20.70 | 20.70 | -0.10 | -0.48 |
08:04 26.03.2025 |
265.93 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.30 | 28.40 | 28.30 | 28.30 | -0.10 | -0.35 |
08:07 26.03.2025 |
190.54 CHF | ||
|
Ernst Russ DE000A161077 |
5.84 | 5.88 | 5.84 | 5.84 | -0.04 | -0.68 |
08:00 26.03.2025 |
189.39 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:00 26.03.2025 |
174.64 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
36.60 | 36.90 | 36.60 | 36.60 | -0.30 | -0.81 |
08:12 26.03.2025 |
171.70 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
08:04 26.03.2025 |
131.64 CHF | ||
|
The Naga Group DE000A161NR7 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 |
08:10 26.03.2025 |
129.86 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
23.60 | 24.80 | 0.00 | 0.00 | -1.20 | -4.84 |
11:48 25.03.2025 |
105.19 CHF | ||
|
FinLab DE0001218063 |
13.00 | 12.80 | 13.00 | 13.00 | 0.20 | 1.56 |
08:07 26.03.2025 |
104.17 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.60 | 12.00 | 0.00 | 0.00 | 0.60 | 5.00 |
20:15 25.03.2025 |
101.33 CHF | ||
|
edel DE0005649503 |
4.82 | 4.74 | 0.00 | 0.00 | 0.08 | 1.69 |
18:28 25.03.2025 |
97.70 CHF | ||
|
Nynomic DE000A0MSN11 |
14.05 | 14.30 | 14.05 | 14.05 | -0.25 | -1.75 |
08:01 26.03.2025 |
89.47 CHF | ||
|
LAIQON DE000A12UP29 |
4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 |
08:00 26.03.2025 |
76.18 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.80 | 17.30 | 0.00 | 0.00 | 0.50 | 2.89 |
15:29 25.03.2025 |
75.23 CHF | ||
|
Scherzer DE0006942808 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
08:03 26.03.2025 |
63.38 CHF | ||
|
Daldrup & Söhne DE0007830572 |
9.86 | 9.76 | 9.86 | 9.86 | 0.10 | 1.02 |
08:12 26.03.2025 |
61.60 CHF | ||
|
IBU-tec DE000A0XYHT5 |
7.02 | 7.16 | 7.02 | 7.02 | -0.14 | -1.96 |
08:04 26.03.2025 |
32.22 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 |
08:10 26.03.2025 |
29.72 CHF | ||
|
Datron DE000A0V9LA7 |
7.00 | 7.05 | 7.00 | 7.00 | -0.05 | -0.71 |
08:03 26.03.2025 |
26.86 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.42 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 25.03.2025 |
25.18 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.28 | 1.24 | 1.28 | 1.28 | 0.04 | 3.23 |
08:07 26.03.2025 |
15.50 CHF | ||
|
Noratis DE000A2E4MK4 |
1.14 | 1.17 | 1.14 | 1.14 | -0.03 | -2.56 |
08:04 26.03.2025 |
14.74 CHF | ||
|
mVISE DE0006204589 |
0.61 | 0.58 | 0.61 | 0.61 | 0.04 | 6.09 |
08:12 26.03.2025 |
12.27 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.30 | 7.35 | 7.30 | 7.30 | -0.05 | -0.68 |
08:04 26.03.2025 |
11.78 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.85 | 8.00 | 0.00 | 0.00 | -1.15 | -14.38 |
08:20 25.03.2025 |
10.82 CHF | ||
|
artec technologies DE0005209589 |
2.04 | 2.16 | 2.04 | 2.04 | -0.12 | -5.56 |
08:03 26.03.2025 |
6.13 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.63 | 0.65 | 0.00 | 0.00 | -0.02 | -3.08 |
08:20 25.03.2025 |
6.12 CHF | ||
|
publity DE0006972508 |
0.45 | 0.23 | 0.00 | 0.00 | 0.22 | 95.65 |
21:44 25.03.2025 |
3.52 CHF | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67 |
21:55 25.03.2025 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 26.03.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
