Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’337.89
Pkt
12.84
Pkt
0.97
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
35.76 | 36.14 | 35.76 | 36.14 | -0.38 | -1.05 |
17:20 07.09.2026 |
3’709.82 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
123.50 | 123.50 | 123.50 | 123.50 | 0.00 | 0.00 |
09:57 07.09.2026 |
1’355.52 CHF | ||
|
2G Energy DE000A0HL8N9 |
59.80 | 56.30 | 59.80 | 59.80 | 3.50 | 6.22 |
08:02 07.09.2026 |
1’004.34 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.70 | 35.95 | 35.70 | 36.00 | -0.25 | -0.70 |
17:20 07.09.2026 |
564.37 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
88.20 | 89.50 | 88.20 | 88.20 | -1.30 | -1.45 |
08:17 07.09.2026 |
406.69 CHF | ||
|
Formycon DE000A1EWVY8 |
20.35 | 20.25 | 20.35 | 20.70 | 0.10 | 0.49 |
16:21 07.09.2026 |
340.88 CHF | ||
|
Ernst Russ DE000A161077 |
8.20 | 8.28 | 8.20 | 8.20 | -0.08 | -0.97 |
08:03 07.09.2026 |
263.10 CHF | ||
|
JDC Group DE000A0B9N37 |
19.55 | 20.10 | 19.30 | 20.00 | -0.55 | -2.74 |
17:20 07.09.2026 |
248.39 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.30 | 5.28 | 5.30 | 5.30 | 0.02 | 0.38 |
08:03 07.09.2026 |
175.11 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.70 | 26.60 | 26.70 | 26.70 | 0.10 | 0.38 |
09:04 07.09.2026 |
165.56 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:18 07.09.2026 |
150.08 CHF | ||
|
Nynomic DE000A0MSN11 |
24.30 | 23.80 | 24.10 | 24.30 | 0.50 | 2.10 |
13:44 07.09.2026 |
149.57 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.80 | 23.70 | 22.80 | 22.80 | -0.90 | -3.80 |
08:17 07.09.2026 |
131.80 CHF | ||
|
FinLab DE0001218063 |
13.35 | 13.45 | 13.35 | 13.35 | -0.10 | -0.74 |
09:04 07.09.2026 |
115.32 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:16 07.09.2026 |
114.24 CHF | ||
|
LAIQON DE000A12UP29 |
4.59 | 4.60 | 4.59 | 4.59 | -0.01 | -0.22 |
08:03 07.09.2026 |
106.71 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.55 | 12.65 | 12.55 | 12.65 | -0.10 | -0.79 |
17:20 07.09.2026 |
103.50 CHF | ||
|
edel DE0005649503 |
4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 |
09:57 07.09.2026 |
91.28 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.34 | 2.40 | 2.34 | 2.34 | -0.06 | -2.50 |
08:02 07.09.2026 |
80.34 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.30 | 16.35 | 16.30 | 16.60 | -0.05 | -0.31 |
15:25 07.09.2026 |
69.02 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.60 | 15.10 | 15.00 | 16.50 | 0.50 | 3.31 |
17:20 07.09.2026 |
67.49 CHF | ||
|
Scherzer DE0006942808 |
2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 |
08:10 07.09.2026 |
67.41 CHF | ||
|
Datron DE000A0V9LA7 |
8.95 | 9.05 | 8.95 | 8.95 | -0.10 | -1.10 |
08:10 07.09.2026 |
34.31 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.40 | 2.40 | 2.40 | 2.46 | 0.00 | 0.00 |
15:25 07.09.2026 |
23.51 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.11 | 1.10 | 1.11 | 1.11 | 0.01 | 0.91 |
09:04 07.09.2026 |
13.77 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.90 | 6.00 | 6.90 | 6.95 | 0.90 | 15.00 |
17:20 07.09.2026 |
10.69 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:15 07.09.2026 |
7.32 CHF | ||
|
artec technologies DE0005209589 |
1.97 | 2.00 | 1.97 | 2.00 | -0.03 | -1.50 |
10:55 07.09.2026 |
5.49 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00 |
17:20 07.09.2026 |
2.95 CHF | ||
|
Noratis DE000A2E4MK4 |
0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -14.66 |
17:20 07.09.2026 |
0.74 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:01 07.09.2026 |
0.08 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:01 07.09.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
