Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’110.22
Pkt
14.36
Pkt
1.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.36 | 23.22 | 23.02 | 23.36 | 0.14 | 0.60 |
17:20 27.06.2025 |
2’375.83 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.00 | 52.40 | 52.40 | 53.50 | 0.60 | 1.15 |
17:20 27.06.2025 |
838.88 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
48.90 | 49.10 | 48.90 | 48.90 | -0.20 | -0.41 |
09:09 27.06.2025 |
563.48 CHF | ||
|
2G Energy DE000A0HL8N9 |
30.75 | 30.65 | 30.75 | 30.75 | 0.10 | 0.33 |
09:07 27.06.2025 |
521.72 CHF | ||
|
Formycon DE000A1EWVY8 |
29.30 | 29.40 | 29.15 | 30.20 | -0.10 | -0.34 |
21:43 27.06.2025 |
479.79 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.10 | 60.00 | 60.10 | 60.10 | 0.10 | 0.17 |
08:06 27.06.2025 |
467.69 CHF | ||
|
JDC Group DE000A0B9N37 |
23.30 | 23.20 | 22.90 | 23.60 | 0.10 | 0.43 |
17:20 27.06.2025 |
296.34 CHF | ||
|
Ernst Russ DE000A161077 |
7.34 | 7.00 | 7.04 | 7.34 | 0.34 | 4.86 |
21:30 27.06.2025 |
229.08 CHF | ||
|
ÖKOWORLD DE0005408686 |
32.10 | 31.00 | 32.10 | 32.10 | 1.10 | 3.55 |
08:38 27.06.2025 |
204.89 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
38.95 | 36.90 | 36.80 | 38.95 | 2.05 | 5.56 |
20:42 27.06.2025 |
177.64 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00 |
08:02 27.06.2025 |
159.79 CHF | ||
|
The Naga Group DE000A161NR7 |
0.66 | 0.66 | 0.65 | 0.66 | 0.00 | 0.00 |
21:43 27.06.2025 |
145.82 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.20 | 15.05 | 14.90 | 15.20 | 0.15 | 1.00 |
17:27 27.06.2025 |
123.63 CHF | ||
|
FinLab DE0001218063 |
13.50 | 13.80 | 13.50 | 13.50 | -0.30 | -2.17 |
09:07 27.06.2025 |
107.92 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.75 | 12.75 | 12.80 | 0.05 | 0.39 |
19:01 27.06.2025 |
106.24 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95.65 CHF | ||
|
Nynomic DE000A0MSN11 |
15.05 | 14.30 | 15.00 | 15.05 | 0.75 | 5.24 |
17:23 27.06.2025 |
93.21 CHF | ||
|
edel DE0005649503 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
09:07 27.06.2025 |
80.90 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.70 | 17.70 | 17.70 | 17.90 | 0.00 | 0.00 |
15:29 27.06.2025 |
75.21 CHF | ||
|
Daldrup & Söhne DE0007830572 |
12.55 | 12.50 | 12.55 | 12.55 | 0.05 | 0.40 |
08:07 27.06.2025 |
70.93 CHF | ||
|
LAIQON DE000A12UP29 |
3.45 | 3.46 | 3.45 | 3.45 | -0.01 | -0.29 |
08:02 27.06.2025 |
61.60 CHF | ||
|
Scherzer DE0006942808 |
2.24 | 2.26 | 2.24 | 2.24 | -0.02 | -0.88 |
08:06 27.06.2025 |
59.09 CHF | ||
|
Datron DE000A0V9LA7 |
7.60 | 7.75 | 7.60 | 7.60 | -0.15 | -1.94 |
08:06 27.06.2025 |
28.98 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.34 | 6.34 | 6.26 | 6.34 | 0.00 | 0.00 |
17:20 27.06.2025 |
28.65 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.09 | 1.12 | 1.09 | 1.14 | -0.03 | -2.68 |
21:43 27.06.2025 |
28.26 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.42 | 2.40 | 2.40 | 2.42 | 0.02 | 0.83 |
15:29 27.06.2025 |
23.41 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 |
09:07 27.06.2025 |
16.20 CHF | ||
|
Noratis DE000A2E4MK4 |
1.00 | 0.81 | 0.94 | 1.05 | 0.19 | 23.60 |
17:20 27.06.2025 |
13.09 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.15 | 7.15 | 6.95 | 7.15 | 0.00 | 0.00 |
17:20 27.06.2025 |
11.27 CHF | ||
|
publity DE0006972508 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
21:55 27.06.2025 |
10.97 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.95 | 6.90 | 6.95 | 6.95 | 0.05 | 0.72 |
08:20 27.06.2025 |
10.86 CHF | ||
|
mVISE DE0006204589 |
0.46 | 0.45 | 0.45 | 0.46 | 0.01 | 2.21 |
10:08 27.06.2025 |
10.47 CHF | ||
|
artec technologies DE0005209589 |
1.98 | 1.95 | 1.96 | 1.98 | 0.03 | 1.28 |
10:09 27.06.2025 |
5.47 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.47 | 0.49 | 0.47 | 0.47 | -0.02 | -3.29 |
08:20 27.06.2025 |
4.71 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:45 27.06.2025 |
0.15 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:54 27.06.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
