Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’351.08
Pkt
-1.39
Pkt
-0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
35.92 | 36.54 | 35.92 | 35.92 | -0.62 | -1.70 |
08:10 18.08.2026 |
3’614.10 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
123.00 | 123.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:02 18.08.2026 |
1’353.51 CHF | ||
|
2G Energy DE000A0HL8N9 |
59.65 | 61.30 | 59.65 | 59.65 | -1.65 | -2.69 |
08:04 18.08.2026 |
975.88 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.80 | 35.70 | 35.80 | 35.80 | 0.10 | 0.28 |
08:10 18.08.2026 |
569.79 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
92.70 | 92.70 | 92.70 | 92.70 | 0.00 | 0.00 |
08:02 18.08.2026 |
423.08 CHF | ||
|
Formycon DE000A1EWVY8 |
18.52 | 18.52 | 18.52 | 18.52 | 0.00 | 0.00 |
08:01 18.08.2026 |
309.49 CHF | ||
|
JDC Group DE000A0B9N37 |
23.30 | 23.50 | 23.30 | 23.30 | -0.20 | -0.85 |
08:10 18.08.2026 |
299.80 CHF | ||
|
Ernst Russ DE000A161077 |
7.70 | 7.80 | 7.70 | 7.70 | -0.10 | -1.28 |
08:05 18.08.2026 |
248.78 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.34 | 5.24 | 5.34 | 5.34 | 0.10 | 1.91 |
08:05 18.08.2026 |
175.51 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:05 18.08.2026 |
164.02 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
08:04 18.08.2026 |
163.46 CHF | ||
|
FinLab DE0001218063 |
14.30 | 14.50 | 14.30 | 14.30 | -0.20 | -1.38 |
08:04 18.08.2026 |
123.19 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.50 | 21.70 | 21.50 | 21.50 | -0.20 | -0.92 |
08:02 18.08.2026 |
123.17 CHF | ||
|
Nynomic DE000A0MSN11 |
19.85 | 20.10 | 19.85 | 19.85 | -0.25 | -1.24 |
08:00 18.08.2026 |
118.49 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:16 18.08.2026 |
114.07 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.95 | 13.05 | 12.95 | 12.95 | -0.10 | -0.77 |
08:10 18.08.2026 |
108.31 CHF | ||
|
edel DE0005649503 |
4.62 | 4.68 | 0.00 | 0.00 | -0.06 | -1.28 |
09:02 18.08.2026 |
94.74 CHF | ||
|
LAIQON DE000A12UP29 |
4.38 | 4.42 | 4.38 | 4.38 | -0.04 | -0.90 |
08:05 18.08.2026 |
78.92 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.85 | 16.10 | 15.85 | 15.85 | -0.25 | -1.55 |
08:55 18.08.2026 |
68.70 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
08:10 18.08.2026 |
66.72 CHF | ||
|
Scherzer DE0006942808 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:05 18.08.2026 |
66.30 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.60 | 1.63 | 1.60 | 1.60 | -0.03 | -1.84 |
08:01 18.08.2026 |
50.70 CHF | ||
|
Datron DE000A0V9LA7 |
7.85 | 7.80 | 7.85 | 7.85 | 0.05 | 0.64 |
08:05 18.08.2026 |
29.81 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 |
08:55 18.08.2026 |
23.67 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.15 | 1.16 | 1.15 | 1.15 | -0.01 | -0.86 |
08:04 18.08.2026 |
14.11 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.80 | 6.85 | 6.80 | 6.80 | -0.05 | -0.73 |
08:10 18.08.2026 |
10.83 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.36 | 4.44 | 4.36 | 4.36 | -0.08 | -1.80 |
08:54 18.08.2026 |
6.61 CHF | ||
|
artec technologies DE0005209589 |
2.08 | 2.07 | 2.08 | 2.08 | 0.01 | 0.48 |
08:05 18.08.2026 |
5.81 CHF | ||
|
Noratis DE000A2E4MK4 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:29 18.08.2026 |
2.55 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -4.50 |
08:10 18.08.2026 |
2.12 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29 |
09:05 18.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:05 18.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
