Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’149.50
Pkt
-23.04
Pkt
-1.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.04 | 31.64 | 30.04 | 31.10 | -1.60 | -5.06 |
17:20 21.11.2025 |
3’159.48 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.50 | 119.50 | 119.00 | 120.50 | 1.00 | 0.84 |
17:22 21.11.2025 |
1’287.47 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
40.60 | 40.60 | 40.25 | 40.60 | 0.00 | 0.00 |
17:20 21.11.2025 |
626.74 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
64.60 | 65.50 | 64.60 | 64.60 | -0.90 | -1.37 |
08:10 21.11.2025 |
501.07 CHF | ||
|
2G Energy DE000A0HL8N9 |
26.00 | 26.60 | 26.00 | 26.00 | -0.60 | -2.26 |
09:07 21.11.2025 |
445.06 CHF | ||
|
Formycon DE000A1EWVY8 |
23.05 | 23.05 | 22.90 | 23.15 | 0.00 | 0.00 |
21:38 21.11.2025 |
383.32 CHF | ||
|
JDC Group DE000A0B9N37 |
25.00 | 26.20 | 25.00 | 25.40 | -1.20 | -4.58 |
17:20 21.11.2025 |
327.26 CHF | ||
|
Ernst Russ DE000A161077 |
6.76 | 6.82 | 6.72 | 6.76 | -0.06 | -0.88 |
15:01 21.11.2025 |
215.77 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.00 | 46.50 | 44.00 | 45.00 | -1.50 | -3.23 |
14:53 21.11.2025 |
211.38 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.85 | 4.82 | 4.85 | 4.85 | 0.03 | 0.62 |
08:02 21.11.2025 |
161.11 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
10:05 21.11.2025 |
157.68 CHF | ||
|
FinLab DE0001218063 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
09:07 21.11.2025 |
113.52 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 13.10 | 12.80 | 12.80 | -0.30 | -2.29 |
08:16 21.11.2025 |
108.07 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
17.00 | 17.80 | 0.00 | 0.00 | -0.80 | -4.49 |
10:15 21.11.2025 |
104.06 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.35 | 12.75 | 12.35 | 12.50 | -0.40 | -3.14 |
17:20 21.11.2025 |
103.63 CHF | ||
|
The Naga Group DE000A161NR7 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | -0.23 |
08:00 21.11.2025 |
97.68 CHF | ||
|
Daldrup & Söhne DE0007830572 |
16.75 | 16.15 | 16.75 | 16.75 | 0.60 | 3.72 |
08:04 21.11.2025 |
95.02 CHF | ||
|
IBU-tec DE000A0XYHT5 |
17.00 | 19.40 | 17.00 | 18.80 | -2.40 | -12.37 |
17:20 21.11.2025 |
86.45 CHF | ||
|
edel DE0005649503 |
4.26 | 4.20 | 4.26 | 4.26 | 0.06 | 1.43 |
09:20 21.11.2025 |
85.95 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.90 | 19.20 | 18.10 | 19.00 | -0.30 | -1.56 |
16:31 21.11.2025 |
81.02 CHF | ||
|
LAIQON DE000A12UP29 |
3.94 | 3.79 | 3.86 | 3.94 | 0.15 | 3.96 |
13:25 21.11.2025 |
68.94 CHF | ||
|
Nynomic DE000A0MSN11 |
10.85 | 10.90 | 10.85 | 10.85 | -0.05 | -0.46 |
08:10 21.11.2025 |
66.65 CHF | ||
|
Scherzer DE0006942808 |
2.28 | 2.30 | 2.28 | 2.28 | -0.02 | -0.87 |
08:10 21.11.2025 |
58.73 CHF | ||
|
Datron DE000A0V9LA7 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:10 21.11.2025 |
27.16 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.02 | 0.99 | 1.01 | 1.02 | 0.03 | 3.03 |
21:38 21.11.2025 |
25.01 CHF | ||
|
Delignit DE000A0MZ4B0 |
1.96 | 1.96 | 1.96 | 1.97 | 0.00 | 0.00 |
15:29 21.11.2025 |
19.07 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.20 | 1.22 | 1.20 | 1.20 | -0.02 | -1.64 |
09:07 21.11.2025 |
14.99 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.75 | 6.65 | 6.45 | 6.75 | 0.10 | 1.50 |
17:20 21.11.2025 |
10.50 CHF | ||
|
mVISE DE0006204589 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.90 |
08:04 21.11.2025 |
9.43 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.25 | 6.00 | 5.90 | 6.25 | 0.25 | 4.17 |
17:20 21.11.2025 |
9.16 CHF | ||
|
artec technologies DE0005209589 |
1.99 | 2.02 | 1.99 | 1.99 | -0.03 | -1.49 |
08:10 21.11.2025 |
5.59 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.50 | 0.60 | 0.50 | 0.60 | -0.10 | -15.97 |
14:04 21.11.2025 |
5.49 CHF | ||
|
Noratis DE000A2E4MK4 |
0.27 | 0.33 | 0.27 | 0.32 | -0.06 | -18.18 |
17:20 21.11.2025 |
4.88 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 21.11.2025 |
0.08 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.11.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 39.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
