Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’372.75
Pkt
2.72
Pkt
0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
38.58 | 37.20 | 37.04 | 39.02 | 1.38 | 3.71 |
17:20 17.04.2026 |
3’744.25 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
09:16 17.04.2026 |
1’283.14 CHF | ||
|
2G Energy DE000A0HL8N9 |
48.00 | 46.50 | 46.80 | 48.70 | 1.50 | 3.23 |
20:56 17.04.2026 |
772.18 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
76.30 | 76.00 | 76.30 | 76.30 | 0.30 | 0.39 |
08:03 17.04.2026 |
585.37 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.05 | 37.15 | 37.20 | 38.35 | 0.90 | 2.42 |
17:20 17.04.2026 |
568.14 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
86.20 | 94.00 | 83.50 | 94.60 | -7.80 | -8.30 |
21:59 17.04.2026 |
425.96 CHF | ||
|
Formycon DE000A1EWVY8 |
19.50 | 18.50 | 18.60 | 20.15 | 1.00 | 5.41 |
21:38 17.04.2026 |
305.38 CHF | ||
|
JDC Group DE000A0B9N37 |
22.20 | 22.00 | 22.10 | 22.20 | 0.20 | 0.91 |
17:20 17.04.2026 |
274.95 CHF | ||
|
Ernst Russ DE000A161077 |
7.60 | 7.58 | 7.44 | 7.60 | 0.02 | 0.26 |
16:19 17.04.2026 |
231.24 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.12 | 5.06 | 5.18 | -0.06 | -1.17 |
11:42 17.04.2026 |
166.05 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.00 | 26.40 | 27.00 | 27.00 | 0.60 | 2.27 |
17:23 17.04.2026 |
163.71 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
15:02 17.04.2026 |
134.05 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.30 | 24.50 | 23.50 | 24.30 | -0.20 | -0.82 |
13:28 17.04.2026 |
132.20 CHF | ||
|
FinLab DE0001218063 |
14.35 | 14.20 | 14.35 | 14.35 | 0.15 | 1.06 |
09:13 17.04.2026 |
121.06 CHF | ||
|
Nynomic DE000A0MSN11 |
18.60 | 16.30 | 17.55 | 19.20 | 2.30 | 14.11 |
18:17 17.04.2026 |
107.28 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:17 17.04.2026 |
106.82 CHF | ||
|
edel DE0005649503 |
5.25 | 4.90 | 5.25 | 5.25 | 0.35 | 7.14 |
09:16 17.04.2026 |
104.72 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.75 | 10.45 | 10.50 | 10.75 | 0.30 | 2.87 |
17:20 17.04.2026 |
85.83 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.70 | 17.60 | 17.55 | 17.70 | 0.10 | 0.57 |
15:25 17.04.2026 |
73.68 CHF | ||
|
LAIQON DE000A12UP29 |
4.13 | 4.03 | 4.13 | 4.13 | 0.10 | 2.48 |
08:01 17.04.2026 |
71.36 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.40 | 15.70 | 15.75 | 16.40 | 0.70 | 4.46 |
17:20 17.04.2026 |
69.71 CHF | ||
|
Scherzer DE0006942808 |
2.54 | 2.52 | 2.54 | 2.54 | 0.02 | 0.79 |
08:03 17.04.2026 |
62.96 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.94 | 0.93 | 0.94 | 0.95 | 0.01 | 0.54 |
21:38 17.04.2026 |
32.05 CHF | ||
|
Datron DE000A0V9LA7 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:03 17.04.2026 |
26.66 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.62 | 2.60 | 2.52 | 2.70 | 0.02 | 0.77 |
15:25 17.04.2026 |
23.94 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.04 | 1.05 | 1.04 | 1.04 | -0.01 | -0.95 |
09:13 17.04.2026 |
12.68 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.80 | 5.80 | 5.75 | 5.80 | 0.00 | 0.00 |
17:20 17.04.2026 |
9.01 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.80 | 6.00 | 5.80 | 5.80 | -0.20 | -3.33 |
09:50 17.04.2026 |
8.69 CHF | ||
|
artec technologies DE0005209589 |
2.09 | 2.01 | 2.09 | 2.09 | 0.08 | 3.98 |
08:37 17.04.2026 |
5.71 CHF | ||
|
Noratis DE000A2E4MK4 |
0.24 | 0.25 | 0.22 | 0.32 | -0.01 | -3.97 |
17:20 17.04.2026 |
3.15 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.28 | 0.31 | 0.28 | 0.31 | -0.03 | -9.97 |
17:20 17.04.2026 |
3.03 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 17.04.2026 |
0.11 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:03 17.04.2026 |
0.02 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
