Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’239.77
Pkt
-9.12
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.12 | 32.14 | 31.94 | 32.48 | -0.02 | -0.06 |
17:41 06.03.2026 |
3’079.55 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 120.00 | 119.50 | 119.50 | -0.50 | -0.42 |
09:18 06.03.2026 |
1’246.26 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.25 | 36.70 | 35.10 | 35.70 | -1.45 | -3.95 |
16:39 06.03.2026 |
569.84 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.65 | 37.70 | 37.55 | 38.05 | -0.05 | -0.13 |
17:20 06.03.2026 |
560.35 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
72.70 | 73.80 | 72.70 | 72.70 | -1.10 | -1.49 |
08:01 06.03.2026 |
545.63 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
82.30 | 78.60 | 79.40 | 82.30 | 3.70 | 4.71 |
20:25 06.03.2026 |
354.55 CHF | ||
|
Formycon DE000A1EWVY8 |
19.90 | 20.45 | 19.74 | 21.00 | -0.55 | -2.69 |
21:40 06.03.2026 |
313.40 CHF | ||
|
JDC Group DE000A0B9N37 |
24.20 | 24.90 | 24.20 | 25.10 | -0.70 | -2.81 |
17:20 06.03.2026 |
307.04 CHF | ||
|
Ernst Russ DE000A161077 |
7.30 | 7.02 | 7.30 | 7.30 | 0.28 | 3.99 |
08:05 06.03.2026 |
226.47 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 |
08:02 06.03.2026 |
157.96 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.88 | 4.83 | 4.88 | 4.88 | 0.05 | 1.04 |
08:05 06.03.2026 |
156.27 CHF | ||
|
Daldrup & Söhne DE0007830572 |
27.70 | 29.20 | 27.70 | 27.70 | -1.50 | -5.14 |
08:07 06.03.2026 |
151.04 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
11:56 06.03.2026 |
122.23 CHF | ||
|
FinLab DE0001218063 |
13.00 | 13.40 | 13.00 | 13.00 | -0.40 | -2.99 |
08:02 06.03.2026 |
107.19 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 13.30 | 13.10 | 13.40 | 0.10 | 0.75 |
16:50 06.03.2026 |
106.21 CHF | ||
|
edel DE0005649503 |
5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 |
09:18 06.03.2026 |
105.44 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.95 | 11.30 | 10.95 | 11.20 | -0.35 | -3.10 |
17:20 06.03.2026 |
88.02 CHF | ||
|
IBU-tec DE000A0XYHT5 |
17.35 | 17.60 | 17.35 | 17.60 | -0.25 | -1.42 |
17:20 06.03.2026 |
76.83 CHF | ||
|
LAIQON DE000A12UP29 |
4.38 | 4.32 | 4.38 | 4.38 | 0.06 | 1.39 |
08:05 06.03.2026 |
74.37 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.40 | 17.20 | 17.30 | 17.40 | 0.20 | 1.16 |
15:25 06.03.2026 |
70.75 CHF | ||
|
Scherzer DE0006942808 |
2.60 | 2.64 | 2.60 | 2.60 | -0.04 | -1.52 |
08:01 06.03.2026 |
64.21 CHF | ||
|
Nynomic DE000A0MSN11 |
9.30 | 9.54 | 9.22 | 9.30 | -0.24 | -2.52 |
09:32 06.03.2026 |
55.52 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.88 | 0.87 | 0.88 | 0.89 | 0.02 | 1.73 |
21:40 06.03.2026 |
28.93 CHF | ||
|
Datron DE000A0V9LA7 |
7.25 | 7.20 | 7.25 | 7.25 | 0.05 | 0.69 |
08:01 06.03.2026 |
26.11 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.50 | 2.48 | 2.48 | 2.56 | 0.02 | 0.81 |
15:25 06.03.2026 |
23.44 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.18 | 1.19 | 1.18 | 1.18 | -0.01 | -0.84 |
08:02 06.03.2026 |
13.93 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.35 | 6.60 | 6.35 | 6.55 | -0.25 | -3.79 |
17:20 06.03.2026 |
9.87 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
09:28 06.03.2026 |
8.79 CHF | ||
|
artec technologies DE0005209589 |
1.98 | 1.97 | 1.98 | 1.98 | 0.01 | 0.51 |
08:01 06.03.2026 |
5.18 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.29 | 0.30 | 0.23 | 0.29 | -0.01 | -3.97 |
17:20 06.03.2026 |
2.56 CHF | ||
|
Noratis DE000A2E4MK4 |
0.12 | 0.16 | 0.12 | 0.18 | -0.04 | -25.00 |
17:20 06.03.2026 |
2.21 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 06.03.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 06.03.2026 |
0.00 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
