Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’294.68
Pkt
-21.68
Pkt
-1.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.64 | 37.50 | 36.64 | 37.22 | -0.86 | -2.29 |
17:20 28.07.2026 |
3’734.10 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 0.00 |
11:51 28.07.2026 |
1’326.73 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.50 | 58.25 | 54.50 | 56.95 | -3.75 | -6.44 |
18:37 28.07.2026 |
1’040.94 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.45 | 36.50 | 36.75 | 37.45 | 0.95 | 2.60 |
17:20 28.07.2026 |
546.67 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
76.70 | 78.00 | 76.70 | 80.30 | -1.30 | -1.67 |
15:48 28.07.2026 |
389.47 CHF | ||
|
Formycon DE000A1EWVY8 |
18.44 | 18.64 | 18.44 | 18.44 | -0.20 | -1.07 |
08:01 28.07.2026 |
311.01 CHF | ||
|
JDC Group DE000A0B9N37 |
22.50 | 21.60 | 21.60 | 22.50 | 0.90 | 4.17 |
17:20 28.07.2026 |
277.27 CHF | ||
|
Ernst Russ DE000A161077 |
7.62 | 7.50 | 7.62 | 7.62 | 0.12 | 1.60 |
08:00 28.07.2026 |
237.40 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.18 | 5.06 | 5.12 | 5.18 | 0.12 | 2.37 |
14:17 28.07.2026 |
168.88 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.90 | 26.50 | 27.00 | -0.40 | -1.49 |
17:20 28.07.2026 |
166.46 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
14:39 28.07.2026 |
159.21 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.60 | 24.20 | 23.60 | 23.60 | -0.60 | -2.48 |
08:06 28.07.2026 |
136.15 CHF | ||
|
FinLab DE0001218063 |
14.25 | 14.50 | 14.25 | 14.25 | -0.25 | -1.72 |
09:06 28.07.2026 |
121.80 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
14.00 | 13.20 | 13.20 | 14.00 | 0.80 | 6.06 |
12:21 28.07.2026 |
115.65 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.45 | 12.25 | 11.95 | 12.45 | 0.20 | 1.63 |
17:20 28.07.2026 |
101.30 CHF | ||
|
edel DE0005649503 |
4.68 | 4.70 | 4.68 | 4.68 | -0.02 | -0.43 |
11:51 28.07.2026 |
97.17 CHF | ||
|
Nynomic DE000A0MSN11 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
08:06 28.07.2026 |
93.98 CHF | ||
|
LAIQON DE000A12UP29 |
4.47 | 4.51 | 4.41 | 4.47 | -0.04 | -0.89 |
19:39 28.07.2026 |
77.96 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.45 | 16.30 | 16.30 | 16.45 | 0.15 | 0.92 |
15:25 28.07.2026 |
69.00 CHF | ||
|
Scherzer DE0006942808 |
2.66 | 2.64 | 2.66 | 2.66 | 0.02 | 0.76 |
08:06 28.07.2026 |
67.27 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.30 | 14.60 | 14.60 | 15.30 | 0.70 | 4.79 |
19:45 28.07.2026 |
66.63 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.08 | 1.07 | 1.08 | 1.08 | 0.01 | 0.93 |
08:01 28.07.2026 |
35.34 CHF | ||
|
Datron DE000A0V9LA7 |
7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 |
08:06 28.07.2026 |
29.95 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.32 | 2.42 | 2.32 | 2.42 | -0.10 | -4.13 |
15:25 28.07.2026 |
23.49 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
0.93 | 0.92 | 0.93 | 0.93 | 0.01 | 1.09 |
08:25 28.07.2026 |
11.25 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.85 | 6.65 | 6.60 | 6.85 | 0.20 | 3.01 |
17:20 28.07.2026 |
10.52 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.40 | 5.15 | 5.15 | 5.40 | 0.25 | 4.85 |
17:48 28.07.2026 |
7.90 CHF | ||
|
artec technologies DE0005209589 |
2.12 | 2.16 | 2.12 | 2.12 | -0.04 | -1.85 |
08:06 28.07.2026 |
5.79 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.23 | 0.23 | 0.23 | 0.24 | -0.01 | -2.17 |
17:20 28.07.2026 |
2.71 CHF | ||
|
Noratis DE000A2E4MK4 |
0.05 | 0.08 | 0.05 | 0.05 | -0.03 | -33.11 |
17:20 28.07.2026 |
0.96 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:47 28.07.2026 |
0.13 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:47 28.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
