Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’281.39
Pkt
-17.65
Pkt
-1.36
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
29.00 | 29.06 | 28.30 | 29.00 | -0.06 | -0.21 |
17:20 28.09.2026 |
2’981.13 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
121.50 | 122.00 | 121.50 | 121.50 | -0.50 | -0.41 |
09:20 28.09.2026 |
1’351.25 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.50 | 58.90 | 57.05 | 58.00 | -1.40 | -2.38 |
11:59 28.09.2026 |
988.90 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
33.70 | 33.90 | 33.70 | 34.80 | -0.20 | -0.59 |
17:20 28.09.2026 |
533.26 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
84.00 | 82.50 | 83.40 | 84.00 | 1.50 | 1.82 |
11:10 28.09.2026 |
385.76 CHF | ||
|
Ernst Russ DE000A161077 |
10.40 | 10.55 | 10.40 | 10.40 | -0.15 | -1.42 |
08:00 28.09.2026 |
331.27 CHF | ||
|
Formycon DE000A1EWVY8 |
19.06 | 19.12 | 19.06 | 19.10 | -0.06 | -0.31 |
16:29 28.09.2026 |
323.83 CHF | ||
|
JDC Group DE000A0B9N37 |
16.80 | 16.85 | 16.45 | 16.95 | -0.05 | -0.30 |
17:20 28.09.2026 |
213.14 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.10 | 5.06 | 5.06 | -0.04 | -0.78 |
08:00 28.09.2026 |
173.97 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.20 | 26.30 | 26.20 | 26.20 | -0.10 | -0.38 |
09:09 28.09.2026 |
161.38 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
09:21 28.09.2026 |
148.44 CHF | ||
|
Nynomic DE000A0MSN11 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
08:00 28.09.2026 |
144.71 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.20 | 21.80 | 22.20 | 22.20 | 0.40 | 1.83 |
08:11 28.09.2026 |
126.22 CHF | ||
|
FinLab DE0001218063 |
13.60 | 13.70 | 0.00 | 0.00 | -0.10 | -0.73 |
09:04 24.09.2026 |
115.88 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:16 28.09.2026 |
114.79 CHF | ||
|
LAIQON DE000A12UP29 |
4.35 | 4.37 | 4.35 | 4.35 | -0.02 | -0.46 |
08:00 28.09.2026 |
103.78 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.30 | 11.25 | 11.15 | 11.30 | 0.05 | 0.44 |
17:20 28.09.2026 |
93.60 CHF | ||
|
edel DE0005649503 |
4.36 | 4.38 | 4.36 | 4.36 | -0.02 | -0.46 |
09:20 28.09.2026 |
90.52 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
08:01 28.09.2026 |
85.90 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.70 | 15.65 | 15.70 | 15.85 | 0.05 | 0.32 |
15:25 28.09.2026 |
68.08 CHF | ||
|
Scherzer DE0006942808 |
2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 |
08:00 28.09.2026 |
66.41 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.65 | 14.50 | 13.65 | 14.20 | -0.85 | -5.86 |
17:20 28.09.2026 |
63.77 CHF | ||
|
Datron DE000A0V9LA7 |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00 |
08:00 28.09.2026 |
32.24 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.34 | 2.36 | 2.34 | 2.40 | -0.02 | -0.85 |
15:25 28.09.2026 |
23.82 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.19 | 1.15 | 1.15 | 1.19 | 0.04 | 3.48 |
11:41 28.09.2026 |
14.32 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.40 | 6.35 | 6.30 | 6.40 | 0.05 | 0.79 |
17:20 28.09.2026 |
10.12 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.18 | 4.16 | 4.18 | 4.18 | 0.02 | 0.48 |
09:33 28.09.2026 |
6.47 CHF | ||
|
artec technologies DE0005209589 |
1.87 | 1.88 | 1.87 | 1.87 | -0.01 | -0.53 |
08:00 28.09.2026 |
5.09 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.18 | 0.16 | 0.18 | 0.18 | 0.02 | 12.46 |
17:20 28.09.2026 |
2.10 CHF | ||
|
Noratis DE000A2E4MK4 |
0.05 | 0.06 | 0.05 | 0.05 | 0.00 | -3.54 |
17:20 28.09.2026 |
0.72 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:25 28.09.2026 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:01 28.09.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
