2G Energy AG
DE000A0HL8N9
|
31.60
29.80
|
31.95
30.05
|
|
1.80
6.04
|
21:34:07
05.05.2025
|
artec technologies AG
DE0005209589
|
2.05
2.00
|
2.01
2.01
|
|
0.05
2.50
|
08:04:45
02.05.2025
|
Beta Systems Software AG
DE000A2BPP88
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
17:10:32
05.05.2025
|
Blue Cap AG
DE000A0JM2M1
|
16.20
16.50
|
16.50
16.20
|
|
-0.30
-1.82
|
15:29:01
05.05.2025
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
10.05
10.10
|
10.05
10.05
|
|
-0.05
-0.50
|
09:40:47
05.05.2025
|
DATAGROUP SE
DE000A0JC8S7
|
56.00
56.40
|
56.10
55.00
|
|
-0.40
-0.71
|
15:08:37
05.05.2025
|
Datron AG
DE000A0V9LA7
|
7.60
7.10
|
7.75
7.75
|
|
0.50
7.04
|
08:04:45
02.05.2025
|
Delignit AG
DE000A0MZ4B0
|
2.44
2.40
|
2.44
2.40
|
|
0.04
1.67
|
15:29:01
05.05.2025
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
7.05
7.05
|
7.05
7.05
|
|
0.00
0.00
|
08:20:02
05.05.2025
|
Deutsche Rohstoff AG
DE000A0XYG76
|
33.20
34.40
|
34.05
33.05
|
|
-1.20
-3.49
|
20:49:17
05.05.2025
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
edel SE & Co. KGaA
DE0005649503
|
4.02
4.04
|
4.02
4.02
|
|
-0.02
-0.50
|
09:40:47
05.05.2025
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Ernst Russ AG
DE000A161077
|
5.52
5.54
|
5.58
5.58
|
|
-0.02
-0.36
|
08:04:46
02.05.2025
|
FinLab AG
DE0001218063
|
14.20
14.30
|
14.20
14.20
|
|
-0.10
-0.70
|
09:14:17
05.05.2025
|
flatexDEGIRO AG
DE000FTG1111
|
23.82
23.48
|
23.98
23.58
|
|
0.34
1.45
|
17:36:26
05.05.2025
|
Formycon AG
DE000A1EWVY8
|
23.00
23.30
|
23.55
23.00
|
|
-0.30
-1.29
|
21:47:26
05.05.2025
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
IBU-tec AG
DE000A0XYHT5
|
5.64
5.64
|
5.70
5.62
|
|
0.00
0.00
|
17:20:02
05.05.2025
|
JDC Group AG
DE000A0B9N37
|
20.00
19.50
|
20.00
19.55
|
|
0.50
2.56
|
17:20:02
05.05.2025
|
LAIQON AG
DE000A12UP29
|
3.73
4.00
|
3.76
3.76
|
|
-0.27
-6.75
|
08:04:45
02.05.2025
|
MagForce AG
DE000A0HGQF5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:45:02
05.05.2025
|
Mensch und Maschine Software SE
DE0006580806
|
57.60
57.60
|
58.00
57.60
|
|
0.00
0.00
|
21:26:36
05.05.2025
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.79
4.57
|
4.76
4.76
|
|
0.22
4.81
|
08:04:45
02.05.2025
|
mVISE AG
DE0006204589
|
0.52
0.56
|
0.56
0.52
|
|
-0.04
-6.31
|
09:40:47
05.05.2025
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:15:23
05.05.2025
|
Nabaltec AG
DE000A0KPPR7
|
15.30
15.55
|
15.65
15.30
|
|
-0.25
-1.61
|
17:20:02
05.05.2025
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Noratis AG
DE000A2E4MK4
|
0.76
0.76
|
0.76
0.68
|
|
0.01
0.66
|
17:20:02
05.05.2025
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
42.20
43.50
|
42.20
41.70
|
|
-1.30
-2.99
|
09:40:47
05.05.2025
|
Nynomic AG
DE000A0MSN11
|
13.00
12.60
|
13.00
13.00
|
|
0.40
3.17
|
08:02:41
02.05.2025
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
29.00
28.80
|
29.00
29.00
|
|
0.20
0.69
|
09:14:17
05.05.2025
|
Pantaflix AG
DE000A12UPJ7
|
1.07
1.06
|
1.08
1.07
|
|
0.01
0.94
|
21:47:26
05.05.2025
|
publity AG
DE0006972508
|
0.61
0.61
|
0.63
0.61
|
|
0.00
0.00
|
21:45:02
05.05.2025
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.30
1.29
|
1.30
1.30
|
|
0.01
0.78
|
09:14:17
05.05.2025
|
Scherzer & Co. AG
DE0006942808
|
2.16
2.18
|
2.12
2.12
|
|
-0.02
-0.92
|
08:16:59
02.05.2025
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.56
0.55
|
0.56
0.56
|
|
0.02
2.75
|
08:20:01
05.05.2025
|
The Naga Group AG
DE000A161NR7
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.00
|
21:47:26
05.05.2025
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.25
7.25
|
7.25
7.10
|
|
0.00
0.00
|
17:20:02
05.05.2025
|
Vectron Systems AG
DE000A0KEXC7
|
12.70
12.70
|
12.70
11.70
|
|
0.00
0.00
|
17:45:31
05.05.2025
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|