2G Energy AG
DE000A0HL8N9
|
30.75
30.65
|
30.75
30.75
|
|
0.10
0.33
|
09:07:55
27.06.2025
|
artec technologies AG
DE0005209589
|
1.98
1.95
|
1.98
1.96
|
|
0.03
1.28
|
10:09:12
27.06.2025
|
Beta Systems Software AG
DE000A2BPP88
|
22.20
23.60
|
0.00
0.00
|
|
-1.40
-5.93
|
08:09:14
17.06.2025
|
Blue Cap AG
DE000A0JM2M1
|
17.70
17.70
|
17.90
17.70
|
|
0.00
0.00
|
15:29:02
27.06.2025
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
12.55
12.50
|
12.55
12.55
|
|
0.05
0.40
|
08:07:24
27.06.2025
|
DATAGROUP SE
DE000A0JC8S7
|
60.10
60.00
|
60.10
60.10
|
|
0.10
0.17
|
08:06:44
27.06.2025
|
Datron AG
DE000A0V9LA7
|
7.60
7.75
|
7.60
7.60
|
|
-0.15
-1.94
|
08:06:44
27.06.2025
|
Delignit AG
DE000A0MZ4B0
|
2.42
2.40
|
2.42
2.40
|
|
0.02
0.83
|
15:29:02
27.06.2025
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
6.95
6.90
|
6.95
6.95
|
|
0.05
0.72
|
08:20:02
27.06.2025
|
Deutsche Rohstoff AG
DE000A0XYG76
|
38.95
36.90
|
38.95
36.80
|
|
2.05
5.56
|
20:42:25
27.06.2025
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
edel SE & Co. KGaA
DE0005649503
|
4.00
4.00
|
4.00
4.00
|
|
0.00
0.00
|
09:07:38
27.06.2025
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Ernst Russ AG
DE000A161077
|
7.34
7.00
|
7.34
7.04
|
|
0.34
4.86
|
21:30:05
27.06.2025
|
FinLab AG
DE0001218063
|
13.50
13.80
|
13.50
13.50
|
|
-0.30
-2.17
|
09:07:55
27.06.2025
|
flatexDEGIRO AG
DE000FTG1111
|
23.36
23.22
|
23.36
23.02
|
|
0.14
0.60
|
17:20:01
27.06.2025
|
Formycon AG
DE000A1EWVY8
|
29.30
29.40
|
30.20
29.15
|
|
-0.10
-0.34
|
21:43:23
27.06.2025
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
IBU-tec AG
DE000A0XYHT5
|
6.34
6.34
|
6.34
6.26
|
|
0.00
0.00
|
17:20:01
27.06.2025
|
JDC Group AG
DE000A0B9N37
|
23.30
23.20
|
23.60
22.90
|
|
0.10
0.43
|
17:20:01
27.06.2025
|
LAIQON AG
DE000A12UP29
|
3.45
3.46
|
3.45
3.45
|
|
-0.01
-0.29
|
08:02:02
27.06.2025
|
MagForce AG
DE000A0HGQF5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:45:02
27.06.2025
|
Mensch und Maschine Software SE
DE0006580806
|
53.00
52.40
|
53.50
52.40
|
|
0.60
1.15
|
17:20:01
27.06.2025
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.77
4.77
|
4.77
4.77
|
|
0.00
0.00
|
08:02:01
27.06.2025
|
mVISE AG
DE0006204589
|
0.46
0.45
|
0.46
0.45
|
|
0.01
2.21
|
10:08:25
27.06.2025
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:54:38
27.06.2025
|
Nabaltec AG
DE000A0KPPR7
|
15.20
15.05
|
15.20
14.90
|
|
0.15
1.00
|
17:27:47
27.06.2025
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Noratis AG
DE000A2E4MK4
|
1.00
0.81
|
1.05
0.94
|
|
0.19
23.60
|
17:20:01
27.06.2025
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
48.90
49.10
|
48.90
48.90
|
|
-0.20
-0.41
|
09:09:18
27.06.2025
|
Nynomic AG
DE000A0MSN11
|
15.05
14.30
|
15.05
15.00
|
|
0.75
5.24
|
17:23:09
27.06.2025
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
32.10
31.00
|
32.10
32.10
|
|
1.10
3.55
|
08:38:39
27.06.2025
|
Pantaflix AG
DE000A12UPJ7
|
1.09
1.12
|
1.14
1.09
|
|
-0.03
-2.68
|
21:43:23
27.06.2025
|
publity AG
DE0006972508
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
21:55:32
27.06.2025
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.32
1.32
|
1.32
1.32
|
|
0.00
0.00
|
09:07:55
27.06.2025
|
Scherzer & Co. AG
DE0006942808
|
2.24
2.26
|
2.24
2.24
|
|
-0.02
-0.88
|
08:06:43
27.06.2025
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.47
0.49
|
0.47
0.47
|
|
-0.02
-3.29
|
08:20:01
27.06.2025
|
The Naga Group AG
DE000A161NR7
|
0.66
0.66
|
0.66
0.65
|
|
0.00
0.00
|
21:43:23
27.06.2025
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.15
7.15
|
7.15
6.95
|
|
0.00
0.00
|
17:20:01
27.06.2025
|
Vectron Systems AG
DE000A0KEXC7
|
12.80
12.75
|
12.80
12.75
|
|
0.05
0.39
|
19:01:07
27.06.2025
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|