2G Energy AG
DE000A0HL8N9
|
31.55
31.60
|
32.30
31.55
|
|
-0.05
-0.16
|
09:10:00
06.05.2025
|
artec technologies AG
DE0005209589
|
2.04
2.05
|
2.04
2.04
|
|
-0.01
-0.49
|
08:06:12
06.05.2025
|
Beta Systems Software AG
DE000A2BPP88
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
09:16:12
06.05.2025
|
Blue Cap AG
DE000A0JM2M1
|
16.30
16.20
|
16.30
16.30
|
|
0.10
0.62
|
09:15:02
06.05.2025
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
10.05
10.05
|
10.05
10.05
|
|
0.00
0.00
|
08:15:07
06.05.2025
|
DATAGROUP SE
DE000A0JC8S7
|
56.00
56.00
|
56.00
56.00
|
|
0.00
0.00
|
08:06:12
06.05.2025
|
Datron AG
DE000A0V9LA7
|
7.90
7.60
|
7.90
7.90
|
|
0.30
3.95
|
08:06:12
06.05.2025
|
Delignit AG
DE000A0MZ4B0
|
2.40
2.44
|
2.44
2.40
|
|
-0.04
-1.64
|
09:15:02
06.05.2025
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
6.95
7.05
|
6.95
6.95
|
|
-0.10
-1.42
|
08:20:03
06.05.2025
|
Deutsche Rohstoff AG
DE000A0XYG76
|
33.75
33.20
|
33.75
33.75
|
|
0.55
1.66
|
08:15:07
06.05.2025
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
edel SE & Co. KGaA
DE0005649503
|
4.00
4.02
|
4.00
4.00
|
|
-0.02
-0.50
|
09:08:06
06.05.2025
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Ernst Russ AG
DE000A161077
|
5.74
5.52
|
5.74
5.74
|
|
0.22
3.99
|
08:05:30
06.05.2025
|
FinLab AG
DE0001218063
|
14.30
14.20
|
14.30
14.30
|
|
0.10
0.70
|
09:05:22
06.05.2025
|
flatexDEGIRO AG
DE000FTG1111
|
23.88
23.82
|
23.92
23.88
|
|
0.06
0.25
|
09:15:01
06.05.2025
|
Formycon AG
DE000A1EWVY8
|
22.95
23.00
|
22.95
22.95
|
|
-0.05
-0.22
|
08:03:28
06.05.2025
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
IBU-tec AG
DE000A0XYHT5
|
5.62
5.64
|
5.62
5.62
|
|
-0.02
-0.35
|
09:15:01
06.05.2025
|
JDC Group AG
DE000A0B9N37
|
20.10
20.00
|
20.10
20.10
|
|
0.10
0.50
|
09:15:01
06.05.2025
|
LAIQON AG
DE000A12UP29
|
3.63
3.73
|
3.63
3.63
|
|
-0.10
-2.68
|
08:05:30
06.05.2025
|
MagForce AG
DE000A0HGQF5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
09:15:36
06.05.2025
|
Mensch und Maschine Software SE
DE0006580806
|
57.90
57.60
|
57.90
57.60
|
|
0.30
0.52
|
09:15:01
06.05.2025
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.77
4.79
|
4.77
4.77
|
|
-0.02
-0.42
|
08:05:30
06.05.2025
|
mVISE AG
DE0006204589
|
0.56
0.52
|
0.56
0.56
|
|
0.04
6.73
|
08:15:07
06.05.2025
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:00
06.05.2025
|
Nabaltec AG
DE000A0KPPR7
|
15.10
15.30
|
15.10
15.00
|
|
-0.20
-1.31
|
09:15:01
06.05.2025
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Noratis AG
DE000A2E4MK4
|
0.76
0.76
|
0.76
0.70
|
|
0.00
0.00
|
09:15:01
06.05.2025
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
42.80
42.20
|
42.80
42.80
|
|
0.60
1.42
|
09:05:43
06.05.2025
|
Nynomic AG
DE000A0MSN11
|
12.75
13.00
|
12.75
12.75
|
|
-0.25
-1.92
|
08:02:28
06.05.2025
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
29.60
29.00
|
29.60
29.60
|
|
0.60
2.07
|
09:05:22
06.05.2025
|
Pantaflix AG
DE000A12UPJ7
|
1.07
1.07
|
1.07
1.07
|
|
0.00
0.00
|
08:03:28
06.05.2025
|
publity AG
DE0006972508
|
0.61
0.61
|
0.61
0.61
|
|
0.00
0.00
|
09:15:35
06.05.2025
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.27
1.30
|
1.27
1.27
|
|
-0.03
-2.31
|
09:05:22
06.05.2025
|
Scherzer & Co. AG
DE0006942808
|
2.12
2.16
|
2.12
2.12
|
|
-0.04
-1.85
|
08:06:12
06.05.2025
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.55
0.56
|
0.55
0.55
|
|
-0.01
-1.79
|
08:20:00
06.05.2025
|
The Naga Group AG
DE000A161NR7
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.00
|
08:03:28
06.05.2025
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.25
7.25
|
7.25
7.10
|
|
0.00
0.00
|
09:15:01
06.05.2025
|
Vectron Systems AG
DE000A0KEXC7
|
12.70
12.70
|
12.70
11.80
|
|
0.00
0.00
|
08:56:54
06.05.2025
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|