Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.25 20.85 |
21.25 21.25 |
0.40 1.92 |
08:05:49 12.11.2025 |
3.07 16.61 |
5.65 35.53 |
8.67 67.31 |
||
|
Airbus SE NL0000235190 |
212.00 211.55 |
211.75 212.00 |
0.45 0.21 |
08:35:26 12.11.2025 |
31.83 18.06 |
49.61 31.31 |
65.75 46.21 |
||
|
Aroundtown SA LU1673108939 |
3.18 3.17 |
3.15 3.18 |
0.01 0.32 |
09:15:02 12.11.2025 |
-0.21 -6.38 |
0.38 13.75 |
0.32 11.63 |
||
|
Aurubis DE0006766504 |
110.00 110.50 |
110.00 110.00 |
-0.50 -0.45 |
08:02:00 12.11.2025 |
14.60 15.26 |
32.55 41.86 |
28.60 35.01 |
||
|
Brenntag SE DE000A1DAHH0 |
48.48 47.01 |
47.86 48.48 |
1.47 3.13 |
08:38:35 12.11.2025 |
-9.72 -17.36 |
-14.18 -23.46 |
-14.74 -24.16 |
||
|
CANCOM SE DE0005419105 |
23.45 23.10 |
23.45 23.45 |
0.35 1.52 |
08:05:49 12.11.2025 |
-0.30 -1.27 |
-5.20 -18.25 |
-1.18 -4.82 |
||
|
CTS Eventim DE0005470306 |
80.40 80.80 |
80.40 80.40 |
-0.40 -0.50 |
09:15:02 12.11.2025 |
-20.00 -20.15 |
-29.15 -26.89 |
-8.45 -9.64 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.46 18.46 |
18.46 18.46 |
0.00 0.00 |
08:05:49 12.11.2025 |
-0.34 -1.79 |
-1.02 -5.17 |
-1.40 -6.97 |
||
|
Dürr AG DE0005565204 |
19.76 19.72 |
19.76 19.76 |
0.04 0.20 |
09:06:46 12.11.2025 |
-3.44 -15.15 |
-2.44 -11.24 |
-2.24 -10.42 |
||
|
Evonik AG DE000EVNK013 |
13.71 13.84 |
13.68 13.75 |
-0.13 -0.94 |
09:15:02 12.11.2025 |
-3.04 -17.79 |
-6.03 -30.03 |
-4.27 -23.29 |
||
|
EVOTEC SE DE0005664809 |
5.35 5.12 |
5.28 5.36 |
0.23 4.41 |
08:47:55 12.11.2025 |
-1.54 -22.69 |
-2.41 -31.54 |
-2.40 -31.37 |
||
|
Fielmann AG DE0005772206 |
43.90 44.55 |
43.90 43.90 |
-0.65 -1.46 |
09:06:46 12.11.2025 |
-11.45 -20.52 |
-9.65 -17.87 |
2.30 5.47 |
||
|
Fraport AG DE0005773303 |
77.40 76.25 |
77.40 77.40 |
1.15 1.51 |
08:01:59 12.11.2025 |
-3.75 -4.95 |
12.70 21.42 |
23.14 47.36 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.66 27.90 |
27.66 27.66 |
-0.24 -0.86 |
08:05:49 12.11.2025 |
0.16 0.58 |
-8.84 -24.21 |
-1.18 -4.09 |
||
|
GEA DE0006602006 |
59.40 58.85 |
59.40 59.40 |
0.55 0.93 |
08:05:49 12.11.2025 |
-5.90 -8.91 |
1.30 2.20 |
14.30 31.09 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.32 24.50 |
24.32 24.32 |
-0.18 -0.73 |
08:02:01 12.11.2025 |
-21.76 -47.53 |
-36.98 -60.62 |
-51.68 -68.27 |
||
|
Grand City Properties S.A. LU0775917882 |
10.86 10.86 |
10.86 10.88 |
0.00 0.00 |
09:15:02 12.11.2025 |
-0.52 -4.60 |
-0.20 -1.82 |
-1.59 -12.85 |
||
|
Hannover Rück DE0008402215 |
259.80 258.80 |
259.80 259.80 |
1.00 0.39 |
08:05:49 12.11.2025 |
-17.40 -6.54 |
-32.80 -11.66 |
10.00 4.19 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
79.50 80.10 |
79.50 79.50 |
-0.60 -0.75 |
08:25:41 12.11.2025 |
-6.40 -7.27 |
-6.10 -6.96 |
-7.00 -7.90 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.91 36.64 |
36.91 36.91 |
0.27 0.74 |
08:01:33 12.11.2025 |
-4.39 -10.61 |
-2.24 -5.71 |
-4.76 -11.40 |
||
|
K+S AG DE000KSAG888 |
11.05 11.05 |
11.05 11.05 |
0.00 0.00 |
08:04:16 12.11.2025 |
-2.19 -16.78 |
-4.75 -30.43 |
-0.36 -3.17 |
||
|
KION GROUP AG DE000KGX8881 |
61.80 61.80 |
61.80 61.80 |
0.00 0.00 |
08:04:16 12.11.2025 |
2.80 4.80 |
21.09 52.65 |
24.85 68.46 |
||
|
LANXESS AG DE0005470405 |
16.83 16.89 |
16.83 16.83 |
-0.06 -0.36 |
08:23:20 12.11.2025 |
-8.56 -33.26 |
-10.20 -37.25 |
-6.08 -26.14 |
||
|
LEG Immobilien DE000LEG1110 |
65.40 64.60 |
65.40 65.55 |
0.80 1.24 |
08:27:00 12.11.2025 |
-8.00 -11.11 |
-12.65 -16.50 |
-22.82 -26.28 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
368.40 368.70 |
368.20 368.40 |
-0.30 -0.08 |
08:28:08 12.11.2025 |
-24.60 -6.39 |
37.00 11.45 |
45.60 14.50 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.72 12.84 |
12.72 12.72 |
-0.12 -0.93 |
08:02:00 12.11.2025 |
-4.10 -24.29 |
1.18 10.17 |
0.28 2.24 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.00 52.20 |
0.00 0.00 |
08:59:34 12.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.19 4.25 |
4.19 4.19 |
-0.06 -1.36 |
08:02:00 12.11.2025 |
-1.53 -28.01 |
-1.73 -30.62 |
-1.09 -21.68 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.95 4.95 |
4.95 4.95 |
0.00 0.00 |
08:05:02 12.11.2025 |
-2.84 -35.95 |
-0.91 -15.17 |
-0.11 -2.03 |
||
|
RTL LU0061462528 |
33.25 33.50 |
33.25 33.25 |
-0.25 -0.75 |
09:09:55 12.11.2025 |
-2.20 -6.29 |
0.95 2.98 |
4.40 15.49 |
||
|
Salzgitter DE0006202005 |
29.28 29.22 |
29.28 29.28 |
0.06 0.21 |
08:02:00 12.11.2025 |
4.60 19.67 |
6.10 27.88 |
8.85 46.26 |
||
|
Schaeffler AG DE000SHA0100 |
6.73 6.78 |
6.73 6.73 |
-0.05 -0.66 |
08:22:18 12.11.2025 |
1.95 40.15 |
2.89 73.74 |
2.43 55.45 |
||
|
Scout24 DE000A12DM80 |
90.20 93.60 |
90.00 90.20 |
-3.40 -3.63 |
08:41:30 12.11.2025 |
-24.40 -20.73 |
-16.30 -14.87 |
9.75 11.67 |
||
|
TAG Immobilien AG DE0008303504 |
13.91 13.87 |
13.91 13.91 |
0.04 0.29 |
08:05:49 12.11.2025 |
-1.10 -7.42 |
-0.87 -5.96 |
-1.87 -11.99 |
||
|
Talanx AG DE000TLX1005 |
109.90 108.70 |
109.90 109.90 |
1.20 1.10 |
08:05:49 12.11.2025 |
-13.40 -11.26 |
1.30 1.25 |
32.55 44.56 |
||
|
United Internet AG DE0005089031 |
25.98 26.06 |
25.98 25.98 |
-0.08 -0.31 |
08:00:12 12.11.2025 |
0.24 0.92 |
5.34 25.38 |
7.58 40.32 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.95 64.50 |
63.95 63.95 |
-0.55 -0.85 |
08:05:49 12.11.2025 |
0.70 1.04 |
3.35 5.19 |
-9.85 -12.68 |
