Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.00 19.76 |
20.00 20.00 |
0.24 1.21 |
08:05:21 09.09.2025 |
2.34 12.75 |
6.90 59.08 |
6.68 47.65 |
||
|
Airbus SE NL0000235190 |
186.52 187.22 |
185.98 187.14 |
-0.70 -0.37 |
14:09:50 09.09.2025 |
21.36 12.91 |
14.08 8.15 |
55.12 41.84 |
||
|
Aroundtown SA LU1673108939 |
3.26 3.35 |
3.25 3.26 |
-0.09 -2.63 |
13:48:17 09.09.2025 |
0.35 11.96 |
0.62 23.48 |
0.80 32.84 |
||
|
Aurubis DE0006766504 |
99.85 99.05 |
98.50 100.00 |
0.80 0.81 |
14:16:04 09.09.2025 |
14.95 18.23 |
6.90 7.66 |
29.60 43.95 |
||
|
Brenntag SE DE000A1DAHH0 |
52.26 51.54 |
52.26 52.26 |
0.72 1.40 |
08:00:06 09.09.2025 |
-8.84 -14.60 |
-14.30 -21.67 |
-13.56 -20.78 |
||
|
CANCOM SE DE0005419105 |
22.45 22.65 |
22.45 22.45 |
-0.20 -0.88 |
08:05:21 09.09.2025 |
-8.10 -26.51 |
-5.43 -19.48 |
-4.91 -17.95 |
||
|
CTS Eventim DE0005470306 |
88.35 86.00 |
86.30 88.35 |
2.35 2.73 |
11:20:59 09.09.2025 |
-24.65 -22.59 |
-21.95 -20.63 |
-2.15 -2.48 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.58 18.58 |
18.58 18.58 |
0.00 0.00 |
08:05:21 09.09.2025 |
-1.66 -8.36 |
0.02 0.11 |
-5.45 -23.04 |
||
|
Dürr AG DE0005565204 |
19.78 19.98 |
19.78 19.98 |
-0.20 -1.00 |
11:11:27 09.09.2025 |
-2.90 -12.45 |
-5.96 -22.61 |
1.35 7.09 |
||
|
Evonik AG DE000EVNK013 |
16.33 16.24 |
16.17 16.33 |
0.09 0.55 |
09:45:55 09.09.2025 |
-3.11 -16.22 |
-4.91 -23.41 |
-3.68 -18.64 |
||
|
EVOTEC SE DE0005664809 |
5.77 5.85 |
5.77 5.80 |
-0.08 -1.33 |
13:20:31 09.09.2025 |
-1.29 -18.50 |
-1.42 -19.94 |
-0.37 -6.10 |
||
|
Fielmann AG DE0005772206 |
54.40 54.40 |
54.40 54.40 |
0.00 0.00 |
08:19:06 09.09.2025 |
-1.60 -2.86 |
9.20 20.35 |
10.45 23.78 |
||
|
Fraport AG DE0005773303 |
72.30 72.25 |
72.30 72.30 |
0.05 0.07 |
08:01:08 09.09.2025 |
8.70 13.84 |
14.35 25.09 |
25.11 54.07 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.90 28.32 |
27.90 27.90 |
-0.42 -1.48 |
08:05:21 09.09.2025 |
-0.22 -0.77 |
-5.48 -16.14 |
1.62 6.03 |
||
|
GEA DE0006602006 |
64.35 64.55 |
64.35 64.55 |
-0.20 -0.31 |
10:26:36 09.09.2025 |
3.20 5.33 |
6.00 10.49 |
21.34 50.98 |
||
|
Gerresheimer AG DE000A0LD6E6 |
41.70 41.00 |
41.70 41.70 |
0.70 1.71 |
08:01:07 09.09.2025 |
-7.22 -14.69 |
-38.78 -48.05 |
-60.68 -59.14 |
||
|
Grand City Properties S.A. LU0775917882 |
11.12 11.30 |
11.12 11.12 |
-0.18 -1.59 |
08:20:02 09.09.2025 |
-0.62 -5.48 |
0.44 4.29 |
-2.12 -16.54 |
||
|
Hannover Rück DE0008402215 |
242.40 243.00 |
242.40 242.40 |
-0.60 -0.25 |
08:05:21 09.09.2025 |
-32.80 -11.74 |
-20.60 -7.71 |
-10.30 -4.01 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.40 81.90 |
81.40 81.40 |
-0.50 -0.61 |
08:08:07 09.09.2025 |
-6.90 -7.85 |
-11.00 -11.96 |
-8.80 -9.80 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.23 42.05 |
42.23 42.23 |
0.18 0.43 |
08:02:38 09.09.2025 |
2.65 6.69 |
-0.62 -1.45 |
5.25 14.19 |
||
|
K+S AG DE000KSAG888 |
11.35 11.27 |
11.21 11.37 |
0.08 0.71 |
14:00:56 09.09.2025 |
-5.32 -32.18 |
-2.51 -18.29 |
0.85 8.15 |
||
|
KION GROUP AG DE000KGX8881 |
58.25 58.50 |
58.25 58.25 |
-0.25 -0.43 |
08:01:17 09.09.2025 |
11.92 27.29 |
11.00 24.66 |
21.76 64.30 |
||
|
LANXESS AG DE0005470405 |
23.18 23.26 |
23.18 23.34 |
-0.08 -0.34 |
11:33:59 09.09.2025 |
-2.52 -9.71 |
-8.24 -26.01 |
-1.69 -6.73 |
||
|
LEG Immobilien DE000LEG1110 |
70.40 70.15 |
70.40 70.40 |
0.25 0.36 |
08:00:40 09.09.2025 |
-5.75 -7.77 |
-5.47 -7.42 |
-24.65 -26.53 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
359.00 363.80 |
359.00 364.00 |
-4.80 -1.32 |
14:13:51 09.09.2025 |
14.70 4.15 |
17.30 4.92 |
103.20 38.87 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.28 16.24 |
16.28 16.28 |
0.04 0.25 |
08:01:07 09.09.2025 |
3.28 25.23 |
-0.42 -2.51 |
1.22 8.10 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.60 51.80 |
0.00 0.00 |
13:12:23 09.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.32 5.30 |
5.32 5.32 |
0.02 0.28 |
08:01:07 09.09.2025 |
-0.49 -8.63 |
-0.83 -13.79 |
-0.45 -8.06 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.49 7.42 |
7.41 7.53 |
0.07 0.94 |
09:45:55 09.09.2025 |
1.21 17.20 |
2.19 36.38 |
2.60 46.22 |
||
|
RTL LU0061462528 |
36.50 35.90 |
35.85 36.50 |
0.60 1.67 |
12:47:27 09.09.2025 |
1.70 5.05 |
2.10 6.32 |
6.05 20.65 |
||
|
Salzgitter DE0006202005 |
21.96 22.46 |
21.96 22.24 |
-0.50 -2.23 |
11:44:43 09.09.2025 |
0.06 0.29 |
-2.42 -10.32 |
6.02 40.13 |
||
|
Schaeffler AG DE000SHA0100 |
5.59 5.64 |
5.54 5.59 |
-0.06 -0.98 |
13:31:46 09.09.2025 |
1.41 33.78 |
1.38 32.69 |
1.11 24.67 |
||
|
Scout24 DE000A12DM80 |
110.30 110.50 |
110.30 110.30 |
-0.20 -0.18 |
08:19:06 09.09.2025 |
-10.90 -9.02 |
9.70 9.67 |
37.70 52.14 |
||
|
TAG Immobilien AG DE0008303504 |
15.04 14.78 |
14.70 15.04 |
0.26 1.76 |
08:18:15 09.09.2025 |
-0.32 -2.16 |
1.31 9.95 |
-1.33 -8.42 |
||
|
Talanx AG DE000TLX1005 |
110.50 110.20 |
110.50 110.50 |
0.30 0.27 |
08:05:21 09.09.2025 |
-2.40 -2.09 |
20.10 21.82 |
35.10 45.53 |
||
|
United Internet AG DE0005089031 |
26.98 27.10 |
26.98 26.98 |
-0.12 -0.44 |
08:02:38 09.09.2025 |
3.14 13.23 |
8.44 45.77 |
7.88 41.47 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.90 65.10 |
64.90 64.90 |
-0.20 -0.31 |
08:05:21 09.09.2025 |
-1.25 -1.99 |
-13.03 -17.47 |
-21.53 -25.91 |
