Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.00 24.35 |
23.55 24.00 |
-0.35 -1.44 |
10:17:14 20.04.2026 |
-1.50 -5.83 |
4.45 22.47 |
8.57 54.66 |
||
|
Airbus SE NL0000235190 |
176.62 180.04 |
175.78 177.34 |
-3.42 -1.90 |
17:51:39 20.04.2026 |
-45.72 -21.03 |
-33.77 -16.44 |
31.18 22.19 |
||
|
Aroundtown SA LU1673108939 |
2.65 2.61 |
2.57 2.66 |
0.04 1.46 |
21:39:39 20.04.2026 |
-0.09 -3.27 |
-0.63 -19.20 |
-0.06 -2.13 |
||
|
Aurubis DE0006766504 |
186.20 188.80 |
184.90 186.20 |
-2.60 -1.38 |
10:57:29 20.04.2026 |
34.20 23.28 |
73.40 68.15 |
105.90 140.82 |
||
|
Brenntag SE DE000A1DAHH0 |
59.34 60.20 |
59.34 59.34 |
-0.86 -1.43 |
08:00:33 20.04.2026 |
7.64 15.18 |
9.34 19.21 |
1.86 3.32 |
||
|
CANCOM SE DE0005419105 |
26.60 25.70 |
25.80 26.60 |
0.90 3.50 |
14:27:57 20.04.2026 |
-3.05 -10.66 |
0.40 1.59 |
0.10 0.39 |
||
|
CTS Eventim DE0005470306 |
59.10 60.25 |
58.25 59.10 |
-1.15 -1.91 |
15:33:55 20.04.2026 |
-21.05 -27.27 |
-21.20 -27.41 |
-41.90 -42.73 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.00 20.00 |
19.68 20.00 |
0.00 0.00 |
16:29:55 20.04.2026 |
0.98 5.17 |
1.58 8.61 |
2.04 11.40 |
||
|
Dürr AG DE0005565204 |
22.60 21.95 |
22.10 22.60 |
0.65 2.96 |
20:32:47 20.04.2026 |
-2.20 -9.24 |
2.22 11.46 |
2.32 12.03 |
||
|
Evonik AG DE000EVNK013 |
17.02 17.06 |
16.91 17.09 |
-0.04 -0.23 |
20:48:42 20.04.2026 |
3.71 28.45 |
1.98 13.41 |
-1.95 -10.43 |
||
|
EVOTEC SE DE0005664809 |
5.38 5.44 |
5.34 5.52 |
-0.06 -1.10 |
21:47:31 20.04.2026 |
-0.76 -12.02 |
-1.33 -19.28 |
-0.27 -4.64 |
||
|
Fraport AG DE0005773303 |
75.00 77.80 |
74.90 76.10 |
-2.80 -3.60 |
08:49:15 20.04.2026 |
1.35 1.81 |
-2.40 -3.07 |
16.70 28.26 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.52 27.62 |
27.30 27.60 |
-0.10 -0.36 |
21:13:23 20.04.2026 |
-1.24 -4.38 |
0.18 0.67 |
-8.30 -23.46 |
||
|
GEA DE0006602006 |
62.20 61.45 |
62.20 62.40 |
0.75 1.22 |
21:51:03 20.04.2026 |
0.10 0.16 |
-1.20 -1.92 |
8.10 15.21 |
||
|
Grand City Properties S.A. LU0775917882 |
9.92 10.38 |
9.80 10.02 |
-0.46 -4.43 |
17:20:01 20.04.2026 |
0.20 2.04 |
-1.38 -12.11 |
-0.62 -5.83 |
||
|
Hannover Rück DE0008402215 |
278.40 276.20 |
274.00 278.40 |
2.20 0.80 |
17:00:47 20.04.2026 |
30.00 12.26 |
21.40 8.45 |
-2.40 -0.87 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.00 70.30 |
70.00 70.00 |
-0.30 -0.43 |
08:26:20 20.04.2026 |
-7.80 -9.76 |
-10.00 -12.18 |
-17.00 -19.08 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.23 37.62 |
36.88 37.23 |
-0.39 -1.04 |
08:49:39 20.04.2026 |
1.78 5.09 |
-4.17 -10.18 |
2.70 7.92 |
||
|
K+S AG DE000KSAG888 |
14.50 14.51 |
14.46 14.71 |
-0.01 -0.07 |
21:47:31 20.04.2026 |
1.90 14.40 |
3.42 29.31 |
1.44 10.55 |
||
|
KION GROUP AG DE000KGX8881 |
46.98 48.27 |
46.98 48.15 |
-1.29 -2.67 |
21:47:31 20.04.2026 |
-17.46 -27.32 |
-9.36 -16.77 |
13.00 38.88 |
||
|
LANXESS AG DE0005470405 |
18.39 17.82 |
17.77 18.50 |
0.57 3.20 |
11:46:51 20.04.2026 |
-0.30 -1.70 |
-3.37 -16.23 |
-6.53 -27.30 |
||
|
LEG Immobilien DE000LEG1110 |
61.80 61.85 |
61.35 61.80 |
-0.05 -0.08 |
21:47:31 20.04.2026 |
-2.65 -4.13 |
-8.10 -11.63 |
-11.45 -15.68 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
331.00 347.90 |
331.00 338.10 |
-16.90 -4.86 |
20:34:20 20.04.2026 |
-52.80 -13.63 |
-40.40 -10.77 |
59.10 21.45 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.54 14.62 |
14.54 14.54 |
-0.08 -0.55 |
08:09:36 20.04.2026 |
-0.18 -1.21 |
-0.08 -0.54 |
3.80 35.06 |
||
|
OSRAM AG DE000LED4000 |
54.40 54.20 |
52.20 54.60 |
0.20 0.37 |
20:27:37 20.04.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.38 3.52 |
3.38 3.38 |
-0.13 -3.75 |
08:04:27 20.04.2026 |
-1.09 -24.93 |
-1.75 -34.80 |
-2.19 -40.11 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.30 4.35 |
4.30 4.37 |
-0.04 -0.97 |
21:55:02 20.04.2026 |
-0.65 -13.40 |
-1.48 -25.99 |
-1.90 -31.09 |
||
|
RTL LU0061462528 |
38.90 38.70 |
38.35 38.90 |
0.20 0.52 |
18:15:46 20.04.2026 |
2.30 6.42 |
3.80 11.08 |
3.00 8.55 |
||
|
Scout24 DE000A12DM80 |
71.30 70.10 |
71.30 71.30 |
1.20 1.71 |
08:02:03 20.04.2026 |
-18.80 -21.89 |
-35.50 -34.60 |
-34.10 -33.70 |
||
|
TAG Immobilien AG DE0008303504 |
15.33 15.28 |
15.33 15.33 |
0.05 0.33 |
08:11:17 20.04.2026 |
1.08 7.55 |
0.06 0.39 |
1.26 8.92 |
||
|
Talanx AG DE000TLX1005 |
117.70 116.70 |
117.70 117.90 |
1.00 0.86 |
09:03:52 20.04.2026 |
5.90 5.30 |
7.50 6.83 |
20.70 21.43 |
||
|
United Internet AG DE0005089031 |
28.44 28.06 |
28.26 28.44 |
0.38 1.35 |
20:39:53 20.04.2026 |
-0.46 -1.62 |
0.40 1.45 |
9.01 47.50 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
92.05 95.60 |
92.05 92.05 |
-3.55 -3.71 |
08:11:17 20.04.2026 |
20.05 28.28 |
25.30 38.54 |
27.15 42.55 |
