Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Kaufen / Verkaufen
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.42 11.70 |
11.42 11.64 |
-0.28 -2.39 |
18:36:20 18.12.2024 |
-1.30 -9.69 |
-3.96 -24.63 |
-3.80 -23.87 |
||
Airbus SE (ex EADS) NL0000235190 |
156.64 159.12 |
153.76 159.50 |
-2.48 -1.56 |
21:58:25 18.12.2024 |
30.80 23.80 |
16.40 11.40 |
20.70 14.84 |
||
Aroundtown SA LU1673108939 |
2.98 2.93 |
2.94 2.98 |
0.05 1.70 |
15:19:16 18.12.2024 |
0.39 14.53 |
1.17 61.06 |
0.72 30.54 |
||
Aurubis DE0006766504 |
78.15 78.70 |
78.15 78.15 |
-0.55 -0.70 |
08:00:18 18.12.2024 |
13.45 19.88 |
10.20 14.39 |
4.62 6.04 |
||
Brenntag SE DE000A1DAHH0 |
58.00 60.38 |
57.74 58.10 |
-2.38 -3.94 |
14:26:26 18.12.2024 |
-2.58 -4.05 |
-3.92 -6.03 |
-19.96 -24.63 |
||
CANCOM SE DE0005419105 |
22.80 23.38 |
22.80 22.80 |
-0.58 -2.48 |
08:12:59 18.12.2024 |
-3.40 -12.36 |
-6.42 -21.04 |
-4.86 -16.78 |
||
CTS Eventim DE0005470306 |
81.05 81.65 |
81.05 81.75 |
-0.60 -0.73 |
19:17:23 18.12.2024 |
-3.00 -3.50 |
3.45 4.35 |
19.50 30.83 |
||
Deutsche Euroshop AG DE0007480204 |
18.52 18.46 |
18.52 18.52 |
0.06 0.33 |
08:12:59 18.12.2024 |
-2.95 -13.20 |
-2.60 -11.82 |
-0.90 -4.43 |
||
Dürr AG DE0005565204 |
21.60 21.58 |
21.60 21.82 |
0.02 0.09 |
14:47:35 18.12.2024 |
3.09 15.79 |
1.22 5.69 |
1.90 9.15 |
||
Evonik AG DE000EVNK013 |
16.74 16.90 |
16.74 17.00 |
-0.16 -0.92 |
17:20:01 18.12.2024 |
-2.59 -12.92 |
-0.79 -4.33 |
-0.57 -3.19 |
||
EVOTEC SE DE0005664809 |
8.34 8.83 |
8.34 8.93 |
-0.49 -5.50 |
21:47:55 18.12.2024 |
2.05 32.80 |
-0.12 -1.43 |
-12.29 -59.75 |
||
Fielmann AG DE0005772206 |
41.30 41.10 |
41.30 41.30 |
0.20 0.49 |
09:13:29 18.12.2024 |
-5.20 -11.18 |
-1.55 -3.62 |
-7.90 -16.06 |
||
Fraport AG DE0005773303 |
52.00 52.65 |
52.00 52.65 |
-0.65 -1.23 |
21:39:04 18.12.2024 |
6.21 13.15 |
4.03 8.15 |
-3.23 -5.70 |
||
freenet AG DE000A0Z2ZZ5 |
27.88 27.86 |
27.52 27.88 |
0.02 0.07 |
13:10:47 18.12.2024 |
1.68 6.28 |
3.60 14.49 |
3.16 12.50 |
||
GEA DE0006602006 |
48.76 48.82 |
48.52 48.76 |
-0.06 -0.12 |
10:15:31 18.12.2024 |
6.78 16.11 |
11.20 29.74 |
13.89 39.72 |
||
Gerresheimer AG DE000A0LD6E6 |
77.00 78.55 |
77.00 78.00 |
-1.55 -1.97 |
17:04:25 18.12.2024 |
-23.80 -23.86 |
-24.85 -24.65 |
-17.05 -18.33 |
||
Grand City Properties S.A. LU0775917882 |
11.41 11.43 |
11.41 11.41 |
-0.02 -0.17 |
08:20:01 18.12.2024 |
-1.23 -9.55 |
1.02 9.60 |
1.76 17.74 |
||
Hannover Rück DE0008402215 |
247.00 251.50 |
247.00 251.50 |
-4.50 -1.79 |
20:05:18 18.12.2024 |
-0.60 -0.23 |
29.00 12.80 |
41.30 19.27 |
||
HELLA GmbH & Co. KGaA DE000A13SX22 |
85.60 87.40 |
85.60 85.60 |
-1.80 -2.06 |
08:04:01 18.12.2024 |
2.10 2.41 |
5.30 6.31 |
6.30 7.59 |
||
HUGO BOSS AG DE000A1PHFF7 |
40.07 40.22 |
40.00 40.75 |
-0.15 -0.37 |
21:47:41 18.12.2024 |
5.92 16.49 |
-1.38 -3.19 |
-26.94 -39.18 |
||
K+S AG DE000KSAG888 |
10.79 11.06 |
10.79 11.09 |
-0.27 -2.44 |
21:47:55 18.12.2024 |
0.68 6.30 |
-1.16 -9.18 |
-2.53 -18.04 |
||
KION GROUP AG DE000KGX8881 |
31.50 32.23 |
31.50 32.12 |
-0.73 -2.26 |
21:47:55 18.12.2024 |
1.29 4.04 |
-6.70 -16.77 |
-5.49 -14.17 |
||
LANXESS AG DE0005470405 |
23.61 23.92 |
23.61 23.81 |
-0.31 -1.30 |
21:13:29 18.12.2024 |
0.46 1.83 |
4.00 18.58 |
-2.80 -9.88 |
||
LEG Immobilien DE000LEG1110 |
79.92 80.60 |
79.92 81.02 |
-0.68 -0.84 |
21:41:43 18.12.2024 |
-9.60 -10.26 |
6.76 8.76 |
6.30 8.11 |
||
METRO (St.) DE000BFB0019 |
3.80 4.01 |
3.80 3.98 |
-0.21 -5.12 |
18:15:20 18.12.2024 |
-0.57 -12.09 |
-0.22 -4.97 |
-1.97 -32.35 |
||
MTU Aero Engines AG DE000A0D9PT0 |
322.60 324.60 |
322.60 325.30 |
-2.00 -0.62 |
20:17:17 18.12.2024 |
46.50 16.82 |
98.50 43.89 |
133.55 70.53 |
||
NORMA Group SE DE000A1H8BV3 |
15.16 15.70 |
15.16 15.56 |
-0.54 -3.44 |
15:53:53 18.12.2024 |
1.10 7.46 |
-1.36 -7.91 |
0.19 1.21 |
||
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.40 51.80 |
0.00 0.00 |
21:18:15 18.12.2024 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.85 4.85 |
4.83 4.92 |
0.00 0.04 |
17:44:49 18.12.2024 |
-0.52 -9.45 |
-0.36 -6.65 |
-1.30 -20.64 |
||
ProSiebenSat.1 Media SE DE000PSM7770 |
5.30 5.27 |
5.27 5.47 |
0.04 0.66 |
21:55:02 18.12.2024 |
0.29 5.49 |
-0.92 -14.11 |
-0.77 -12.15 |
||
RTL LU0061462528 |
27.15 26.95 |
26.65 27.15 |
0.20 0.74 |
19:16:18 18.12.2024 |
-2.95 -9.74 |
-1.60 -5.53 |
-6.65 -19.56 |
||
Salzgitter DE0006202005 |
15.77 15.79 |
15.64 15.77 |
-0.02 -0.13 |
17:24:50 18.12.2024 |
1.29 8.65 |
-2.90 -15.18 |
-12.50 -43.55 |
||
Schaeffler AG DE000SHA0019 |
4.29 4.33 |
4.21 4.31 |
-0.04 -0.87 |
18:48:40 18.12.2024 |
0.30 7.11 |
-1.05 -18.98 |
-0.75 -14.31 |
||
Scout24 DE000A12DM80 |
86.25 87.35 |
86.25 86.25 |
-1.10 -1.26 |
09:13:29 18.12.2024 |
13.25 17.98 |
16.55 23.51 |
25.21 40.83 |
||
TAG Immobilien AG DE0008303504 |
14.28 14.35 |
14.28 14.28 |
-0.07 -0.49 |
08:03:15 18.12.2024 |
-1.38 -8.44 |
1.75 13.24 |
2.08 16.14 |
||
Talanx AG DE000TLX1005 |
82.15 82.85 |
82.15 82.75 |
-0.70 -0.84 |
17:28:46 18.12.2024 |
8.60 11.23 |
13.55 18.92 |
18.55 27.85 |
||
United Internet AG DE0005089031 |
15.55 15.71 |
15.55 15.55 |
-0.16 -1.02 |
08:02:13 18.12.2024 |
-3.02 -15.96 |
-4.36 -21.52 |
-3.80 -19.29 |
||
WACKER CHEMIE AG DE000WCH8881 |
69.12 70.60 |
67.88 69.40 |
-1.48 -2.10 |
20:17:50 18.12.2024 |
-8.96 -11.14 |
-24.50 -25.52 |
-43.45 -37.80 |