Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.05 23.75 |
24.05 24.05 |
0.30 1.26 |
08:13:41 04.03.2026 |
-0.10 -0.41 |
4.00 19.80 |
11.16 85.58 |
||
|
AIXTRON SE DE000A0WMPJ6 |
30.91 29.10 |
28.54 30.93 |
1.81 6.22 |
13:36:57 04.03.2026 |
10.47 61.12 |
15.73 132.52 |
15.44 126.88 |
||
|
Bechtle AG DE0005158703 |
32.78 33.34 |
32.78 32.78 |
-0.56 -1.68 |
08:13:41 04.03.2026 |
-8.92 -20.69 |
-3.10 -8.31 |
1.32 4.01 |
||
|
CANCOM SE DE0005419105 |
22.85 22.65 |
22.85 22.85 |
0.20 0.88 |
08:13:41 04.03.2026 |
-2.75 -10.34 |
0.90 3.92 |
-1.29 -5.13 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.72 25.54 |
25.42 25.72 |
0.18 0.70 |
09:00:37 04.03.2026 |
-15.82 -36.84 |
-15.88 -36.93 |
-32.93 -54.84 |
||
|
Deutsche Telekom AG DE0005557508 |
33.04 33.01 |
32.66 33.08 |
0.03 0.09 |
13:44:32 04.03.2026 |
6.57 23.87 |
2.69 8.57 |
-0.66 -1.90 |
||
|
EVOTEC SE DE0005664809 |
5.40 5.37 |
5.27 5.40 |
0.03 0.56 |
08:48:12 04.03.2026 |
0.31 5.60 |
0.09 1.55 |
-2.31 -28.16 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.68 27.64 |
27.12 27.68 |
0.04 0.14 |
12:36:20 04.03.2026 |
-0.40 -1.42 |
-0.70 -2.47 |
-3.72 -11.85 |
||
|
Infineon AG DE0006231004 |
43.18 42.22 |
41.49 43.70 |
0.97 2.29 |
13:36:17 04.03.2026 |
10.05 28.09 |
12.72 38.40 |
10.32 29.06 |
||
|
JENOPTIK AG DE000A2NB601 |
27.16 26.34 |
26.34 27.16 |
0.82 3.11 |
12:50:02 04.03.2026 |
9.50 50.97 |
11.63 70.44 |
5.82 26.08 |
||
|
Kontron AT0000A0E9W5 |
22.66 22.56 |
22.04 22.66 |
0.10 0.44 |
13:26:51 04.03.2026 |
0.72 3.16 |
-0.40 -1.68 |
2.54 12.13 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
68.05 66.35 |
67.25 68.05 |
1.70 2.56 |
13:43:39 04.03.2026 |
-27.85 -29.12 |
-44.60 -39.68 |
-44.20 -39.46 |
||
|
Nordex AG DE000A0D6554 |
42.12 41.08 |
40.82 42.50 |
1.04 2.53 |
12:59:37 04.03.2026 |
17.48 68.17 |
22.84 112.62 |
30.07 230.42 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.60 164.60 |
164.60 164.60 |
0.00 0.00 |
08:00:59 04.03.2026 |
9.60 6.19 |
4.80 3.14 |
9.20 5.92 |
||
|
SAP SE DE0007164600 |
166.88 168.80 |
165.66 168.78 |
-1.92 -1.14 |
13:45:54 04.03.2026 |
-36.89 -17.75 |
-56.29 -24.77 |
-94.34 -35.56 |
||
|
Siltronic AG DE000WAF3001 |
52.80 53.50 |
52.80 52.80 |
-0.70 -1.31 |
08:04:24 04.03.2026 |
8.32 16.95 |
23.30 68.33 |
11.90 26.15 |
||
|
SMA Solar AG DE000A0DJ6J9 |
29.28 29.30 |
28.36 29.28 |
-0.02 -0.07 |
10:30:44 04.03.2026 |
-0.92 -2.77 |
16.44 103.40 |
17.90 123.96 |
||
|
United Internet AG DE0005089031 |
27.50 27.32 |
27.50 27.50 |
0.18 0.66 |
08:02:20 04.03.2026 |
2.18 8.44 |
1.26 4.71 |
10.45 59.54 |
