Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.30 21.65 |
0.00 0.00 |
-0.35 -1.62 |
08:26:07 03.11.2025 |
3.34 18.09 |
6.16 39.39 |
8.86 68.47 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.93 13.99 |
0.00 0.00 |
1.94 13.83 |
21:55:08 03.11.2025 |
-1.46 -9.79 |
1.60 13.50 |
-1.16 -7.96 |
||
|
Bechtle AG DE0005158703 |
35.90 36.22 |
0.00 0.00 |
-0.32 -0.88 |
17:00:32 03.11.2025 |
-1.72 -4.50 |
-0.90 -2.41 |
5.14 16.39 |
||
|
CANCOM SE DE0005419105 |
24.20 24.45 |
0.00 0.00 |
-0.25 -1.02 |
08:26:07 03.11.2025 |
-1.10 -4.27 |
-2.30 -8.53 |
0.09 0.37 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.06 43.62 |
0.00 0.00 |
-0.56 -1.28 |
18:43:11 03.11.2025 |
-5.04 -10.36 |
-16.50 -27.45 |
-14.00 -24.31 |
||
|
Deutsche Telekom AG DE0005557508 |
26.62 26.97 |
0.00 0.00 |
-0.35 -1.30 |
20:49:03 03.11.2025 |
-4.03 -12.80 |
-4.15 -13.13 |
-0.37 -1.33 |
||
|
EVOTEC SE DE0005664809 |
7.04 6.98 |
0.00 0.00 |
0.06 0.86 |
21:47:52 03.11.2025 |
0.05 0.77 |
-0.23 -3.14 |
0.01 0.14 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.70 26.90 |
0.00 0.00 |
-0.20 -0.74 |
16:32:21 03.11.2025 |
-1.62 -5.69 |
-9.80 -26.75 |
-0.46 -1.68 |
||
|
Infineon AG DE0006231004 |
34.65 34.24 |
0.00 0.00 |
0.41 1.20 |
21:55:02 03.11.2025 |
-0.20 -0.59 |
5.54 19.18 |
5.41 18.62 |
||
|
JENOPTIK AG DE000A2NB601 |
19.14 19.37 |
0.00 0.00 |
-0.23 -1.19 |
21:54:42 03.11.2025 |
0.91 4.87 |
2.19 12.57 |
-1.89 -8.79 |
||
|
Kontron AT0000A0E9W5 |
21.70 22.80 |
0.00 0.00 |
-1.10 -4.82 |
18:14:38 03.11.2025 |
-5.90 -20.72 |
1.30 6.11 |
7.11 45.96 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
99.05 100.50 |
0.00 0.00 |
-1.45 -1.44 |
18:59:04 03.11.2025 |
-29.70 -22.65 |
-14.90 -12.81 |
1.95 1.96 |
||
|
Nordex AG DE000A0D6554 |
26.00 25.70 |
0.00 0.00 |
0.30 1.17 |
18:59:07 03.11.2025 |
4.56 21.11 |
9.67 58.64 |
13.11 100.46 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.80 156.00 |
0.00 0.00 |
-0.20 -0.13 |
08:04:16 03.11.2025 |
0.40 0.26 |
4.80 3.14 |
2.40 1.57 |
||
|
SAP SE DE0007164600 |
229.50 225.30 |
0.00 0.00 |
4.20 1.86 |
21:56:55 03.11.2025 |
-24.95 -9.95 |
-29.45 -11.54 |
11.05 5.14 |
||
|
Siltronic AG DE000WAF3001 |
54.25 53.30 |
0.00 0.00 |
0.95 1.78 |
12:34:56 03.11.2025 |
18.02 47.20 |
20.60 57.87 |
4.10 7.87 |
||
|
SMA Solar AG DE000A0DJ6J9 |
26.48 25.88 |
0.00 0.00 |
0.60 2.32 |
19:41:58 03.11.2025 |
6.66 32.91 |
11.72 77.21 |
10.87 67.81 |
||
|
United Internet AG DE0005089031 |
26.68 26.66 |
0.00 0.00 |
0.02 0.08 |
10:27:46 03.11.2025 |
2.30 9.13 |
7.61 38.26 |
8.74 46.59 |
