Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.40 18.64 |
18.40 18.40 |
-0.24 -1.29 |
08:11:46 07.07.2025 |
3.68 24.66 |
6.80 57.63 |
2.56 15.96 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.21 16.42 |
15.65 16.26 |
-0.22 -1.31 |
16:46:00 07.07.2025 |
6.57 68.05 |
1.62 11.06 |
-2.38 -12.77 |
||
|
Bechtle AG DE0005158703 |
37.00 37.92 |
37.00 38.10 |
-0.92 -2.43 |
14:51:52 07.07.2025 |
3.68 10.56 |
7.92 25.87 |
-3.56 -8.46 |
||
|
CANCOM SE DE0005419105 |
26.60 26.65 |
26.60 26.60 |
-0.05 -0.19 |
08:03:36 07.07.2025 |
2.74 11.11 |
3.98 16.99 |
-5.50 -16.72 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.35 54.05 |
51.80 52.50 |
-1.70 -3.15 |
16:56:29 07.07.2025 |
4.80 9.27 |
10.58 22.99 |
-8.40 -12.92 |
||
|
Deutsche Telekom AG DE0005557508 |
30.93 30.90 |
30.79 31.01 |
0.03 0.10 |
17:25:54 07.07.2025 |
-2.90 -8.54 |
1.76 6.00 |
7.31 30.77 |
||
|
EVOTEC SE DE0005664809 |
7.14 7.15 |
7.14 7.20 |
-0.01 -0.14 |
12:27:26 07.07.2025 |
1.45 24.58 |
-1.19 -13.93 |
-2.20 -23.00 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.54 27.56 |
27.54 27.68 |
-0.02 -0.07 |
15:00:28 07.07.2025 |
-8.18 -22.95 |
-0.62 -2.21 |
2.20 8.71 |
||
|
Infineon AG DE0006231004 |
36.86 36.79 |
36.71 37.24 |
0.08 0.20 |
17:35:08 07.07.2025 |
8.05 28.56 |
5.21 16.81 |
1.48 4.26 |
||
|
JENOPTIK AG DE000A2NB601 |
19.51 19.34 |
19.45 19.58 |
0.17 0.88 |
17:11:14 07.07.2025 |
2.80 16.65 |
-2.38 -10.82 |
-7.92 -28.76 |
||
|
Kontron AT0000A0E9W5 |
25.76 25.62 |
25.42 25.76 |
0.14 0.55 |
17:17:43 07.07.2025 |
3.00 13.54 |
5.33 26.88 |
5.29 26.62 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
120.10 120.70 |
120.10 120.10 |
-0.60 -0.50 |
08:11:46 07.07.2025 |
16.80 16.23 |
26.55 28.32 |
26.70 28.53 |
||
|
New Work SE (ex XING) DE000NWRK013 |
110.50 110.50 |
110.50 111.00 |
0.00 0.00 |
16:19:26 07.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
18.15 18.08 |
17.83 18.28 |
0.07 0.39 |
17:27:35 07.07.2025 |
1.86 12.13 |
5.29 44.45 |
5.23 43.73 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.20 153.80 |
153.20 153.20 |
-0.60 -0.39 |
08:03:06 07.07.2025 |
7.80 5.05 |
4.80 3.14 |
4.00 2.53 |
||
|
SAP SE DE0007164600 |
260.55 255.10 |
255.80 260.80 |
5.45 2.14 |
17:00:01 07.07.2025 |
14.15 5.92 |
18.25 7.77 |
65.44 34.87 |
||
|
Siltronic AG DE000WAF3001 |
39.56 40.00 |
39.50 39.74 |
-0.44 -1.10 |
14:25:13 07.07.2025 |
2.98 7.59 |
-3.22 -7.08 |
-31.36 -42.61 |
||
|
SMA Solar AG DE000A0DJ6J9 |
23.42 24.30 |
23.42 23.62 |
-0.88 -3.62 |
16:35:43 07.07.2025 |
10.05 70.72 |
9.35 62.71 |
-2.80 -10.35 |
||
|
United Internet AG DE0005089031 |
24.36 23.64 |
24.22 24.36 |
0.72 3.05 |
12:35:09 07.07.2025 |
5.30 28.93 |
8.55 56.74 |
2.90 14.00 |
