Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.40 21.05 |
21.30 21.40 |
0.35 1.66 |
09:37:29 21.08.2026 |
-1.35 -5.99 |
-1.35 -5.99 |
2.32 12.29 |
||
|
AIXTRON SE DE000A0WMPJ6 |
37.51 37.66 |
37.21 37.84 |
-0.15 -0.40 |
18:31:40 21.08.2026 |
-15.22 -28.98 |
14.28 62.03 |
24.46 190.50 |
||
|
Bechtle AG DE0005158703 |
35.32 35.30 |
35.18 35.32 |
0.02 0.06 |
14:54:31 21.08.2026 |
4.60 15.00 |
2.26 6.85 |
-5.06 -12.55 |
||
|
CANCOM SE DE0005419105 |
21.40 21.45 |
21.15 21.40 |
-0.05 -0.23 |
11:52:46 21.08.2026 |
-5.40 -20.26 |
-2.80 -11.64 |
-1.25 -5.56 |
||
|
Deutsche Telekom AG DE0005557508 |
28.89 28.70 |
28.71 29.10 |
0.19 0.66 |
20:07:10 21.08.2026 |
0.02 0.07 |
-3.54 -10.82 |
-2.36 -7.48 |
||
|
EVOTEC SE DE0005664809 |
3.33 3.40 |
3.33 3.34 |
-0.07 -2.18 |
21:56:32 21.08.2026 |
-1.50 -30.61 |
-2.70 -44.30 |
-2.74 -44.63 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.26 24.14 |
23.98 24.26 |
0.12 0.50 |
17:01:57 21.08.2026 |
-1.96 -7.46 |
-6.44 -20.95 |
-3.98 -14.07 |
||
|
Infineon AG DE0006231004 |
55.94 55.52 |
55.50 56.63 |
0.42 0.76 |
21:55:01 21.08.2026 |
-12.96 -19.08 |
9.78 21.64 |
18.58 51.04 |
||
|
JENOPTIK AG DE000A2NB601 |
38.82 38.88 |
38.44 38.82 |
-0.06 -0.15 |
17:20:16 21.08.2026 |
-4.16 -9.69 |
11.06 39.93 |
21.11 119.60 |
||
|
Kontron AT0000A0E9W5 |
21.98 22.06 |
21.86 21.98 |
-0.08 -0.36 |
11:45:17 21.08.2026 |
-0.70 -3.06 |
-1.22 -5.21 |
-1.88 -7.81 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
65.45 65.25 |
64.85 65.65 |
0.20 0.31 |
16:31:38 21.08.2026 |
-2.75 -4.22 |
-5.15 -7.62 |
-59.45 -48.77 |
||
|
Nordex AG DE000A0D6554 |
38.82 38.36 |
38.52 39.54 |
0.46 1.20 |
17:13:15 21.08.2026 |
-3.98 -9.23 |
5.18 15.24 |
17.74 82.82 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
161.00 162.80 |
161.00 161.00 |
-1.80 -1.11 |
08:00:16 21.08.2026 |
-4.20 -2.51 |
4.80 3.14 |
6.60 4.21 |
||
|
SAP SE DE0007164600 |
186.52 185.20 |
183.72 188.28 |
1.32 0.71 |
21:36:52 21.08.2026 |
32.48 21.17 |
12.10 6.96 |
-47.85 -20.47 |
||
|
Siltronic AG DE000WAF3001 |
81.05 81.35 |
81.05 81.05 |
-0.30 -0.37 |
08:12:03 21.08.2026 |
-6.80 -7.64 |
28.20 52.22 |
46.26 128.71 |
||
|
SMA Solar AG DE000A0DJ6J9 |
57.80 57.00 |
57.35 57.80 |
0.80 1.40 |
09:02:35 21.08.2026 |
-4.35 -7.04 |
25.10 77.71 |
33.74 142.60 |
||
|
United Internet AG DE0005089031 |
24.42 24.00 |
24.28 24.42 |
0.42 1.75 |
10:32:19 21.08.2026 |
-3.08 -11.37 |
-3.20 -11.76 |
-0.92 -3.69 |
