Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.85 25.90 |
25.65 25.85 |
-0.05 -0.19 |
17:37:59 12.01.2026 |
6.22 31.13 |
7.60 40.86 |
14.34 120.91 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.44 20.32 |
20.04 21.00 |
0.12 0.59 |
21:54:56 12.01.2026 |
6.96 50.42 |
4.60 28.48 |
5.45 35.62 |
||
|
Bechtle AG DE0005158703 |
43.40 43.24 |
43.26 43.42 |
0.16 0.37 |
16:18:18 12.01.2026 |
6.98 18.67 |
5.28 13.51 |
14.28 47.47 |
||
|
CANCOM SE DE0005419105 |
27.80 26.75 |
27.15 27.80 |
1.05 3.93 |
10:15:24 12.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
3.87 16.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.36 41.86 |
41.02 41.40 |
-0.50 -1.19 |
21:37:44 12.01.2026 |
-2.16 -4.82 |
-9.56 -18.31 |
-3.88 -8.34 |
||
|
Deutsche Telekom AG DE0005557508 |
28.70 28.34 |
28.47 28.90 |
0.36 1.27 |
21:50:46 12.01.2026 |
-1.95 -6.67 |
-3.73 -12.02 |
-1.79 -6.15 |
||
|
EVOTEC SE DE0005664809 |
6.40 6.32 |
6.28 6.47 |
0.09 1.36 |
21:46:03 12.01.2026 |
-0.55 -7.99 |
-0.98 -13.48 |
-2.05 -24.58 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.66 29.50 |
29.46 29.68 |
0.16 0.54 |
21:58:02 12.01.2026 |
2.98 11.20 |
2.00 7.25 |
2.04 7.41 |
||
|
Infineon AG DE0006231004 |
41.80 41.64 |
41.35 42.09 |
0.16 0.38 |
21:55:01 12.01.2026 |
9.08 27.47 |
4.32 11.42 |
9.44 28.85 |
||
|
JENOPTIK AG DE000A2NB601 |
21.16 21.38 |
21.16 21.34 |
-0.22 -1.03 |
19:31:47 12.01.2026 |
2.57 13.43 |
1.95 9.87 |
-0.78 -3.47 |
||
|
Kontron AT0000A0E9W5 |
24.50 25.08 |
24.38 25.16 |
-0.58 -2.31 |
21:26:27 12.01.2026 |
-2.44 -9.11 |
-1.60 -6.17 |
4.99 25.79 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
91.25 91.55 |
90.85 91.25 |
-0.30 -0.33 |
11:55:42 12.01.2026 |
-17.15 -15.63 |
-32.85 -26.20 |
-3.60 -3.74 |
||
|
Nordex AG DE000A0D6554 |
31.92 32.34 |
31.60 32.26 |
-0.42 -1.30 |
20:47:27 12.01.2026 |
9.58 40.73 |
15.04 83.28 |
21.98 197.66 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
159.00 158.80 |
159.00 159.00 |
0.20 0.13 |
08:04:44 12.01.2026 |
2.60 1.67 |
4.80 3.14 |
5.20 3.39 |
||
|
SAP SE DE0007164600 |
213.45 212.00 |
211.00 214.05 |
1.45 0.68 |
21:37:25 12.01.2026 |
-28.80 -12.14 |
-55.75 -21.11 |
-36.35 -14.85 |
||
|
Siltronic AG DE000WAF3001 |
53.40 51.45 |
51.30 53.45 |
1.95 3.79 |
19:53:03 12.01.2026 |
0.85 1.60 |
13.27 32.62 |
10.27 23.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
35.76 36.12 |
35.22 36.14 |
-0.36 -1.00 |
20:38:55 12.01.2026 |
15.14 66.58 |
14.92 64.98 |
22.81 151.36 |
||
|
United Internet AG DE0005089031 |
29.80 29.84 |
29.78 29.84 |
-0.04 -0.13 |
15:52:34 12.01.2026 |
1.86 6.80 |
4.68 19.09 |
14.17 94.28 |
