Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.94 20.30 |
19.94 19.94 |
-0.36 -1.77 |
08:02:23 11.09.2025 |
2.28 12.38 |
6.90 59.08 |
6.88 49.78 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.10 12.23 |
12.10 12.10 |
-0.14 -1.10 |
08:05:50 11.09.2025 |
-0.40 -3.09 |
-0.13 -1.00 |
-2.83 -18.59 |
||
|
Bechtle AG DE0005158703 |
36.54 36.70 |
36.54 36.54 |
-0.16 -0.44 |
08:02:23 11.09.2025 |
-1.68 -4.22 |
-1.26 -3.20 |
1.66 4.55 |
||
|
CANCOM SE DE0005419105 |
24.05 24.40 |
24.05 24.05 |
-0.35 -1.43 |
08:02:23 11.09.2025 |
-6.65 -22.43 |
-4.32 -15.81 |
-4.14 -15.25 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.64 42.80 |
42.64 42.64 |
-0.16 -0.37 |
08:00:23 11.09.2025 |
-19.63 -32.21 |
-19.43 -31.98 |
-17.68 -29.97 |
||
|
Deutsche Telekom AG DE0005557508 |
30.12 30.05 |
29.93 30.15 |
0.07 0.23 |
10:50:59 11.09.2025 |
-3.09 -9.21 |
-3.62 -10.63 |
4.22 16.09 |
||
|
EVOTEC SE DE0005664809 |
5.90 5.94 |
5.90 5.90 |
-0.04 -0.71 |
08:00:15 11.09.2025 |
-1.29 -17.99 |
-0.73 -10.99 |
-0.09 -1.59 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.80 27.78 |
27.54 27.80 |
0.02 0.07 |
09:22:33 11.09.2025 |
-0.68 -2.38 |
-6.80 -19.59 |
1.10 4.10 |
||
|
Infineon AG DE0006231004 |
31.87 31.80 |
31.74 31.92 |
0.07 0.20 |
09:59:52 11.09.2025 |
-4.34 -11.90 |
-3.95 -10.95 |
2.85 9.73 |
||
|
JENOPTIK AG DE000A2NB601 |
16.20 16.30 |
16.20 16.20 |
-0.10 -0.61 |
08:00:24 11.09.2025 |
-3.29 -16.73 |
-6.52 -28.47 |
-10.24 -38.47 |
||
|
Kontron AT0000A0E9W5 |
25.06 24.84 |
24.60 25.06 |
0.22 0.89 |
10:35:45 11.09.2025 |
2.04 8.87 |
1.46 6.19 |
9.34 59.49 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
109.30 112.00 |
109.30 111.00 |
-2.70 -2.41 |
10:20:34 11.09.2025 |
-11.80 -9.31 |
2.10 1.86 |
27.30 31.13 |
||
|
Nordex AG DE000A0D6554 |
21.24 21.20 |
21.12 21.24 |
0.04 0.19 |
08:45:09 11.09.2025 |
3.62 20.50 |
5.32 33.33 |
7.21 51.24 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.20 156.40 |
155.00 155.20 |
-1.20 -0.77 |
11:03:57 11.09.2025 |
-4.00 -2.50 |
4.80 3.14 |
5.80 3.87 |
||
|
SAP SE DE0007164600 |
221.40 222.35 |
221.20 224.20 |
-0.95 -0.43 |
10:56:37 11.09.2025 |
-37.15 -13.88 |
-23.90 -9.40 |
37.87 19.66 |
||
|
Siltronic AG DE000WAF3001 |
31.96 32.58 |
31.96 32.24 |
-0.62 -1.90 |
10:56:08 11.09.2025 |
-3.70 -9.81 |
-11.30 -24.94 |
-37.00 -52.11 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.32 18.41 |
18.28 18.42 |
-0.09 -0.49 |
10:42:17 11.09.2025 |
-0.95 -4.80 |
-1.27 -6.31 |
0.73 4.03 |
||
|
United Internet AG DE0005089031 |
26.80 27.00 |
26.80 26.80 |
-0.20 -0.74 |
08:05:50 11.09.2025 |
2.90 11.98 |
8.20 43.39 |
8.30 44.15 |
