SMI Expanded 1939986 / CH0019399861
1’848.08
Pkt
9.53
Pkt
0.52
%
17:31:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.16 59.24 |
59.36 60.18 |
0.92 1.55 |
17:32:34 09.01.2026 |
2.20 3.73 |
14.07 29.89 |
11.26 22.57 |
||
|
Adecco CH0012138605 |
23.70 23.24 |
23.38 24.08 |
0.46 1.98 |
17:31:04 09.01.2026 |
0.32 1.34 |
-1.14 -4.51 |
1.96 8.84 |
||
|
Alcon CH0432492467 |
63.70 64.56 |
63.24 64.80 |
-0.86 -1.33 |
17:32:33 09.01.2026 |
3.30 5.38 |
-4.56 -6.59 |
-11.70 -15.33 |
||
|
Avolta CH0023405456 |
48.60 47.50 |
47.70 48.86 |
1.10 2.32 |
17:32:56 09.01.2026 |
4.18 9.72 |
3.02 6.84 |
11.04 30.55 |
||
|
Barry Callebaut CH0009002962 |
1’290.00 1’280.00 |
1’241.00 1’290.00 |
10.00 0.78 |
17:39:50 09.01.2026 |
114.00 9.73 |
347.50 37.03 |
148.00 13.01 |
||
|
BELIMO CH1101098163 |
837.00 818.50 |
810.50 837.00 |
18.50 2.26 |
17:31:04 09.01.2026 |
36.00 4.55 |
14.00 1.72 |
209.00 33.79 |
||
|
Clariant CH0012142631 |
7.32 7.20 |
7.21 7.35 |
0.12 1.67 |
17:31:04 09.01.2026 |
0.17 2.37 |
-1.37 -15.73 |
-2.25 -23.42 |
||
|
EMS-CHEMIE CH0016440353 |
572.00 559.50 |
560.00 574.50 |
12.50 2.23 |
17:31:04 09.01.2026 |
-2.00 -0.36 |
-60.50 -9.73 |
-61.50 -9.88 |
||
|
Flughafen Zürich CH0319416936 |
260.60 264.00 |
258.00 263.60 |
-3.40 -1.29 |
17:31:04 09.01.2026 |
15.60 6.38 |
35.20 15.64 |
43.60 20.13 |
||
|
Galenica CH0360674466 |
98.45 99.50 |
97.60 99.45 |
-1.05 -1.06 |
17:36:07 09.01.2026 |
11.40 12.95 |
11.75 13.41 |
22.05 28.51 |
||
|
Geberit CH0030170408 |
639.20 636.40 |
632.40 640.20 |
2.80 0.44 |
17:31:05 09.01.2026 |
30.20 4.99 |
27.00 4.43 |
130.00 25.70 |
||
|
Georg Fischer CH1169151003 |
53.45 53.70 |
52.85 54.20 |
-0.25 -0.47 |
17:32:50 09.01.2026 |
-8.30 -13.26 |
-8.75 -13.88 |
-14.55 -21.13 |
||
|
Givaudan CH0010645932 |
3’188.00 3’163.00 |
3’153.00 3’205.00 |
25.00 0.79 |
17:31:04 09.01.2026 |
-268.00 -7.91 |
-746.00 -19.30 |
-762.00 -19.63 |
||
|
Helvetia Baloise CH0466642201 |
202.60 204.40 |
200.80 205.00 |
-1.80 -0.88 |
17:31:04 09.01.2026 |
2.00 0.99 |
10.30 5.33 |
48.10 30.93 |
||
|
Holcim CH0012214059 |
79.88 79.08 |
78.84 80.30 |
0.80 1.01 |
17:35:41 09.01.2026 |
13.22 20.25 |
17.04 27.73 |
33.18 73.22 |
||
|
Julius Bär CH0102484968 |
65.08 64.98 |
64.00 65.50 |
0.10 0.15 |
17:31:04 09.01.2026 |
9.32 16.63 |
10.60 19.36 |
5.64 9.44 |
||
|
Kühne + Nagel International CH0025238863 |
176.35 173.45 |
173.90 176.70 |
2.90 1.67 |
17:31:04 09.01.2026 |
25.65 16.86 |
5.30 3.07 |
-29.65 -14.30 |
||
|
Lindt CH0010570759 |
116’400.00 116’200.00 |
113’800.00 116’400.00 |
200.00 0.17 |
17:31:04 09.01.2026 |
-7’600.00 -6.21 |
-18’800.00 -14.07 |
14’600.00 14.57 |
||
|
Lindt CH0010570767 |
11’300.00 11’380.00 |
11’160.00 11’380.00 |
-80.00 -0.70 |
17:31:06 09.01.2026 |
-1’120.00 -9.03 |
-2’180.00 -16.20 |
1’170.00 11.57 |
||
|
Logitech CH0025751329 |
77.34 76.32 |
76.80 77.96 |
1.02 1.34 |
17:32:56 09.01.2026 |
-10.36 -11.42 |
6.14 8.27 |
1.64 2.08 |
||
|
Lonza CH0013841017 |
553.60 552.00 |
545.60 560.00 |
1.60 0.29 |
17:32:43 09.01.2026 |
4.80 0.88 |
-6.00 -1.08 |
-8.00 -1.43 |
||
|
Nestlé CH0038863350 |
75.41 74.36 |
74.23 75.41 |
1.05 1.41 |
17:38:38 09.01.2026 |
-0.43 -0.57 |
-3.83 -4.89 |
-0.83 -1.10 |
||
|
Novartis CH0012005267 |
114.04 113.76 |
113.12 114.54 |
0.28 0.25 |
17:37:01 09.01.2026 |
7.10 6.67 |
15.89 16.26 |
22.64 24.89 |
||
|
Partners Group CH0024608827 |
1’022.50 1’003.50 |
1’001.00 1’027.50 |
19.00 1.89 |
17:33:36 09.01.2026 |
-5.50 -0.53 |
-23.00 -2.18 |
-266.00 -20.48 |
||
|
PSP Swiss Property CH0018294154 |
146.10 145.80 |
144.50 146.20 |
0.30 0.21 |
17:31:04 09.01.2026 |
10.40 7.71 |
3.90 2.76 |
14.60 11.17 |
||
|
Richemont CH0210483332 |
176.45 174.15 |
174.05 177.30 |
2.30 1.32 |
17:39:08 09.01.2026 |
8.15 5.10 |
16.80 11.11 |
27.05 19.19 |
||
|
Roche CH0012032048 |
340.80 339.40 |
338.00 342.10 |
1.40 0.41 |
17:32:43 09.01.2026 |
46.90 16.10 |
80.50 31.24 |
71.30 26.71 |
||
|
Roche CH0012032113 |
348.80 346.20 |
344.60 349.60 |
2.60 0.75 |
17:31:04 09.01.2026 |
40.20 13.15 |
73.00 26.74 |
60.40 21.15 |
||
|
Schindler CH0024638196 |
306.00 307.00 |
303.80 307.20 |
-1.00 -0.33 |
17:39:09 09.01.2026 |
7.40 2.48 |
14.60 5.01 |
55.60 22.20 |
||
|
Schindler CH0024638212 |
290.50 290.00 |
287.50 290.50 |
0.50 0.17 |
17:31:04 09.01.2026 |
4.00 1.40 |
5.50 1.94 |
42.00 16.97 |
||
|
SGS CH1256740924 |
95.60 94.62 |
94.50 95.60 |
0.98 1.04 |
17:31:04 09.01.2026 |
9.02 10.49 |
12.08 14.56 |
2.64 2.86 |
||
|
SIG Group CH0435377954 |
12.10 12.06 |
12.10 12.37 |
0.04 0.33 |
17:31:04 09.01.2026 |
3.62 44.58 |
-3.00 -20.35 |
-6.34 -35.07 |
||
|
Sika CH0418792922 |
165.00 162.50 |
162.00 165.20 |
2.50 1.54 |
17:32:34 09.01.2026 |
-9.75 -5.63 |
-44.45 -21.39 |
-54.75 -25.10 |
||
|
Sonova CH0012549785 |
211.60 211.30 |
210.30 214.80 |
0.30 0.14 |
17:36:19 09.01.2026 |
-13.70 -6.12 |
-22.30 -9.60 |
-87.40 -29.38 |
||
|
Straumann CH1175448666 |
100.25 100.00 |
99.10 101.95 |
0.25 0.25 |
17:31:04 09.01.2026 |
9.82 10.93 |
-5.86 -5.55 |
-16.01 -13.84 |
||
|
Swiss Life CH0014852781 |
892.80 908.40 |
886.00 910.80 |
-15.60 -1.72 |
17:31:04 09.01.2026 |
34.20 3.94 |
97.20 12.09 |
185.80 25.97 |
||
|
Swiss Prime Site CH0008038389 |
126.10 125.80 |
124.30 126.10 |
0.30 0.24 |
17:31:04 09.01.2026 |
13.70 12.31 |
9.40 8.13 |
24.60 24.50 |
||
|
Swiss Re CH0126881561 |
127.55 129.10 |
126.90 129.05 |
-1.55 -1.20 |
17:37:56 09.01.2026 |
-25.85 -16.80 |
-11.75 -8.41 |
-6.80 -5.04 |
||
|
Swisscom CH0008742519 |
586.50 590.50 |
585.00 591.50 |
-4.00 -0.68 |
17:32:33 09.01.2026 |
-2.50 -0.42 |
28.00 4.99 |
81.50 16.04 |
||
|
Temenos CH0012453913 |
84.55 83.65 |
83.50 84.95 |
0.90 1.08 |
17:31:04 09.01.2026 |
16.95 25.39 |
26.00 45.06 |
14.30 20.61 |
||
|
UBS CH0244767585 |
38.15 37.88 |
37.70 38.19 |
0.27 0.71 |
17:32:34 09.01.2026 |
4.54 13.83 |
9.40 33.62 |
7.84 26.56 |
||
|
VAT CH0311864901 |
443.70 433.30 |
433.50 443.70 |
10.40 2.40 |
17:31:04 09.01.2026 |
84.20 23.36 |
107.40 31.85 |
84.00 23.29 |
||
|
Zurich Insurance CH0011075394 |
577.80 589.40 |
577.20 588.20 |
-11.60 -1.97 |
17:33:25 09.01.2026 |
5.80 1.00 |
34.80 6.32 |
38.40 7.02 |
