SMI Expanded 1939986 / CH0019399861
1’967.06
Pkt
0.67
Pkt
0.03
%
17:30:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.10 79.28 |
79.16 80.80 |
0.82 1.03 |
17:31:02 28.08.2026 |
-3.98 -4.76 |
7.88 10.97 |
25.90 48.14 |
||
|
Adecco CH0012138605 |
24.32 24.16 |
24.26 24.66 |
0.16 0.66 |
17:30:23 28.08.2026 |
8.26 51.43 |
2.76 12.80 |
-1.08 -4.25 |
||
|
Alcon CH0432492467 |
57.90 58.46 |
57.50 58.48 |
-0.56 -0.96 |
17:30:23 28.08.2026 |
5.84 11.07 |
-8.26 -12.35 |
-6.94 -10.59 |
||
|
Avolta CH0023405456 |
46.20 46.30 |
45.54 46.92 |
-0.10 -0.22 |
17:30:23 28.08.2026 |
-0.42 -0.88 |
-3.45 -6.80 |
1.50 3.28 |
||
|
Barry Callebaut CH0009002962 |
1’107.00 1’118.00 |
1’105.00 1’122.00 |
-11.00 -0.98 |
17:38:28 28.08.2026 |
-82.00 -6.74 |
-311.00 -21.52 |
92.00 8.83 |
||
|
BELIMO CH1101098163 |
878.50 859.50 |
853.00 878.50 |
19.00 2.21 |
17:30:23 28.08.2026 |
17.00 2.09 |
60.00 7.77 |
-57.00 -6.41 |
||
|
Clariant CH0012142631 |
10.80 10.54 |
10.61 10.88 |
0.26 2.47 |
17:31:07 28.08.2026 |
2.93 38.17 |
2.62 32.76 |
2.79 35.66 |
||
|
EMS-CHEMIE CH0016440353 |
791.00 769.00 |
772.00 796.50 |
22.00 2.86 |
17:30:23 28.08.2026 |
73.00 10.46 |
132.00 20.66 |
150.50 24.25 |
||
|
Flughafen Zürich CH0319416936 |
208.20 225.60 |
206.20 221.20 |
-17.40 -7.71 |
17:30:23 28.08.2026 |
-0.40 -0.17 |
-33.20 -12.58 |
-15.60 -6.33 |
||
|
Galenica CH0360674466 |
84.35 83.90 |
83.60 85.00 |
0.45 0.54 |
17:30:23 28.08.2026 |
-0.85 -1.02 |
-13.80 -14.36 |
-2.65 -3.12 |
||
|
Geberit CH0030170408 |
577.80 577.40 |
577.20 582.80 |
0.40 0.07 |
17:30:23 28.08.2026 |
77.60 15.25 |
-61.40 -9.48 |
-9.60 -1.61 |
||
|
Georg Fischer CH1169151003 |
55.95 55.40 |
55.40 56.10 |
0.55 0.99 |
17:31:13 28.08.2026 |
12.20 27.60 |
7.62 15.62 |
-6.60 -10.48 |
||
|
Givaudan CH0010645932 |
3’322.00 3’274.00 |
3’257.00 3’349.00 |
48.00 1.47 |
17:37:15 28.08.2026 |
436.00 14.85 |
281.00 9.09 |
-6.00 -0.18 |
||
|
Helvetia Baloise CH0466642201 |
214.80 213.20 |
214.00 215.60 |
1.60 0.75 |
17:30:23 28.08.2026 |
6.80 3.29 |
13.40 6.70 |
5.60 2.69 |
||
|
Holcim CH0012214059 |
73.02 72.76 |
72.50 73.70 |
0.26 0.36 |
17:30:23 28.08.2026 |
-3.02 -3.93 |
2.92 4.12 |
7.30 10.98 |
||
|
Julius Bär CH0102484968 |
76.06 75.50 |
75.58 76.86 |
0.56 0.74 |
17:34:46 28.08.2026 |
11.18 17.40 |
9.84 15.00 |
16.66 28.34 |
||
|
Kühne + Nagel International CH0025238863 |
219.90 217.00 |
218.40 220.90 |
2.90 1.34 |
17:30:23 28.08.2026 |
44.30 25.08 |
41.55 23.17 |
53.00 31.57 |
||
|
Lindt CH0010570759 |
90’300.00 92’700.00 |
90’300.00 92’600.00 |
-2’400.00 -2.59 |
17:30:23 28.08.2026 |
-3’600.00 -3.74 |
-34’200.00 -26.97 |
-26’000.00 -21.92 |
||
|
Lindt CH0010570767 |
8’715.00 8’880.00 |
8’715.00 8’945.00 |
-165.00 -1.86 |
17:30:23 28.08.2026 |
-260.00 -2.78 |
-3’570.00 -28.20 |
-3’000.00 -24.81 |
||
|
Logitech CH0025751329 |
79.88 79.20 |
78.06 80.34 |
0.68 0.86 |
17:31:17 28.08.2026 |
-6.62 -7.65 |
9.10 12.85 |
-2.62 -3.17 |
||
|
Lonza CH0013841017 |
583.80 588.40 |
583.00 590.40 |
-4.60 -0.78 |
17:37:30 28.08.2026 |
91.00 18.32 |
51.60 9.62 |
15.40 2.69 |
||
|
Nestlé CH0038863350 |
78.62 78.52 |
78.11 78.82 |
0.10 0.13 |
17:39:59 28.08.2026 |
-1.20 -1.48 |
-4.11 -4.89 |
5.72 7.71 |
||
|
Novartis CH0012005267 |
123.74 124.64 |
123.42 125.54 |
-0.90 -0.72 |
17:38:59 28.08.2026 |
7.60 6.36 |
-3.32 -2.54 |
25.20 24.71 |
||
|
Partners Group CH0024608827 |
749.40 751.80 |
741.80 755.40 |
-2.40 -0.32 |
17:30:25 28.08.2026 |
-118.40 -13.86 |
-121.80 -14.21 |
-377.90 -33.94 |
||
|
PSP Swiss Property CH0018294154 |
146.20 146.60 |
145.60 147.50 |
-0.40 -0.27 |
17:30:23 28.08.2026 |
-0.50 -0.34 |
-19.80 -11.95 |
12.00 8.96 |
||
|
Richemont CH0210483332 |
194.55 191.05 |
191.55 195.65 |
3.50 1.83 |
17:31:01 28.08.2026 |
25.25 15.23 |
33.75 21.46 |
52.05 37.46 |
||
|
Roche CH0012032113 |
366.00 373.60 |
366.00 375.80 |
-7.60 -2.03 |
17:32:17 28.08.2026 |
38.60 11.49 |
-5.68 -1.49 |
99.81 36.32 |
||
|
Roche CH1499059983 |
358.70 364.00 |
357.70 366.10 |
-5.30 -1.46 |
17:32:00 28.08.2026 |
37.40 11.30 |
1.30 0.35 |
105.70 40.25 |
||
|
Schindler CH0024638196 |
264.20 265.80 |
263.60 267.40 |
-1.60 -0.60 |
17:30:23 28.08.2026 |
5.60 2.15 |
-27.20 -9.26 |
-35.60 -11.79 |
||
|
Schindler CH0024638212 |
257.50 258.50 |
257.00 260.50 |
-1.00 -0.39 |
17:30:23 28.08.2026 |
5.50 2.18 |
-23.50 -8.35 |
-31.50 -10.88 |
||
|
SGS CH1256740924 |
93.44 93.32 |
93.00 93.72 |
0.12 0.13 |
17:30:23 28.08.2026 |
4.38 4.91 |
-3.42 -3.53 |
11.48 13.98 |
||
|
SIG Group CH0435377954 |
13.88 13.89 |
13.86 14.06 |
-0.01 -0.07 |
17:34:02 28.08.2026 |
2.28 19.39 |
1.52 12.14 |
1.34 10.55 |
||
|
Sika CH0418792922 |
193.00 191.55 |
191.65 194.35 |
1.45 0.76 |
17:30:23 28.08.2026 |
39.60 25.80 |
33.60 21.07 |
6.35 3.40 |
||
|
Sonova CH0012549785 |
234.40 236.80 |
233.60 237.80 |
-2.40 -1.01 |
17:30:23 28.08.2026 |
31.20 14.86 |
39.30 19.47 |
11.90 5.19 |
||
|
Straumann CH1175448666 |
93.20 92.18 |
91.90 94.70 |
1.02 1.11 |
17:30:23 28.08.2026 |
1.88 2.07 |
0.28 0.30 |
-1.62 -1.71 |
||
|
Swatch CH0012255151 |
187.10 185.85 |
186.50 190.00 |
1.25 0.67 |
17:30:23 28.08.2026 |
-22.30 -10.53 |
-7.30 -3.71 |
39.25 26.12 |
||
|
Swiss Life CH0014852781 |
921.40 917.80 |
919.40 925.00 |
3.60 0.39 |
17:30:23 28.08.2026 |
52.20 6.00 |
41.20 4.67 |
46.00 5.25 |
||
|
Swiss Prime Site CH0008038389 |
127.00 127.40 |
126.50 128.30 |
-0.40 -0.31 |
17:30:23 28.08.2026 |
-2.70 -2.08 |
-19.30 -13.16 |
15.40 13.75 |
||
|
Swiss Re CH0126881561 |
141.15 139.95 |
139.80 142.05 |
1.20 0.86 |
17:31:38 28.08.2026 |
21.55 18.03 |
5.10 3.75 |
-3.95 -2.72 |
||
|
Swisscom CH0008742519 |
629.00 626.50 |
625.00 632.50 |
2.50 0.40 |
17:30:23 28.08.2026 |
-32.00 -4.79 |
-85.00 -11.78 |
45.00 7.61 |
||
|
Temenos CH0012453913 |
75.45 76.35 |
75.25 76.95 |
-0.90 -1.18 |
17:30:23 28.08.2026 |
9.45 14.43 |
3.45 4.83 |
4.05 5.71 |
||
|
UBS CH0244767585 |
44.53 43.80 |
43.81 44.53 |
0.73 1.67 |
17:35:27 28.08.2026 |
6.87 18.55 |
11.89 37.14 |
11.56 35.75 |
||
|
VAT CH0311864901 |
603.20 606.20 |
603.20 613.40 |
-3.00 -0.49 |
17:30:26 28.08.2026 |
3.80 0.63 |
64.20 11.80 |
337.60 124.67 |
||
|
Zurich Insurance CH0011075394 |
593.80 590.80 |
591.60 595.80 |
3.00 0.51 |
17:30:23 28.08.2026 |
29.80 5.25 |
17.20 2.96 |
17.00 2.93 |
