SMI Expanded 1939986 / CH0019399861
1’664.45
Pkt
4.13
Pkt
0.25
%
17:08:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.82 55.22 |
55.54 56.26 |
0.60 1.09 |
17:07:20 18.09.2025 |
7.99 16.40 |
7.82 15.99 |
9.83 20.96 |
||
|
Adecco CH0012138605 |
20.86 21.38 |
20.84 21.40 |
-0.52 -2.43 |
17:06:05 18.09.2025 |
-1.32 -5.54 |
-5.84 -20.59 |
-4.56 -16.84 |
||
|
Alcon CH0432492467 |
61.16 61.22 |
60.96 61.66 |
-0.06 -0.10 |
17:08:01 18.09.2025 |
-7.78 -11.15 |
-16.22 -20.73 |
-21.32 -25.58 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.80 10.37 |
10.39 11.03 |
0.43 4.15 |
17:05:21 18.09.2025 |
1.62 18.47 |
0.86 9.02 |
2.16 26.21 |
||
|
Avolta CH0023405456 |
46.30 45.98 |
45.50 46.66 |
0.32 0.70 |
17:06:55 18.09.2025 |
3.36 7.91 |
7.56 19.75 |
13.26 40.70 |
||
|
Baloise CH0012410517 |
196.50 198.20 |
196.20 198.60 |
-1.70 -0.86 |
17:06:00 18.09.2025 |
17.70 9.56 |
25.60 14.45 |
33.10 19.51 |
||
|
Barry Callebaut CH0009002962 |
1’074.00 1’110.00 |
1’053.00 1’091.00 |
-36.00 -3.24 |
17:07:33 18.09.2025 |
262.50 29.81 |
4.00 0.35 |
-313.00 -21.50 |
||
|
BELIMO CH1101098163 |
849.00 841.50 |
836.00 863.00 |
7.50 0.89 |
17:06:00 18.09.2025 |
71.00 8.73 |
314.50 55.22 |
297.00 50.60 |
||
|
Clariant CH0012142631 |
7.62 7.93 |
7.58 7.90 |
-0.31 -3.91 |
17:07:59 18.09.2025 |
-0.19 -2.27 |
-1.99 -19.57 |
-3.64 -30.82 |
||
|
EMS-CHEMIE CH0016440353 |
574.50 576.00 |
574.00 579.50 |
-1.50 -0.26 |
16:54:31 18.09.2025 |
-4.00 -0.67 |
-56.50 -8.69 |
-92.00 -13.42 |
||
|
Flughafen Zürich CH0319416936 |
235.20 239.00 |
233.80 239.60 |
-3.80 -1.59 |
17:07:29 18.09.2025 |
15.40 6.78 |
32.60 15.54 |
42.70 21.38 |
||
|
Galenica CH0360674466 |
84.55 85.70 |
84.20 85.55 |
-1.15 -1.34 |
17:07:12 18.09.2025 |
0.70 0.81 |
9.50 12.26 |
12.75 17.17 |
||
|
Geberit CH0030170408 |
586.20 585.00 |
585.00 590.00 |
1.20 0.21 |
17:06:25 18.09.2025 |
-41.60 -6.54 |
10.20 1.75 |
54.00 10.00 |
||
|
Georg Fischer CH1169151003 |
62.85 63.00 |
62.50 63.75 |
-0.15 -0.24 |
17:06:00 18.09.2025 |
0.80 1.25 |
-6.35 -8.96 |
2.25 3.61 |
||
|
Givaudan CH0010645932 |
3’313.00 3’303.00 |
3’290.00 3’333.00 |
10.00 0.30 |
17:07:32 18.09.2025 |
-706.00 -17.22 |
-573.00 -14.44 |
-1’163.00 -25.52 |
||
|
Helvetia CH0466642201 |
194.90 195.80 |
194.60 196.90 |
-0.90 -0.46 |
17:06:05 18.09.2025 |
15.10 8.17 |
24.00 13.64 |
62.90 45.88 |
||
|
Holcim CH0012214059 |
68.56 68.14 |
68.42 69.16 |
0.42 0.62 |
17:08:07 18.09.2025 |
20.69 42.98 |
18.10 35.66 |
27.43 66.24 |
||
|
Julius Bär CH0102484968 |
55.22 55.76 |
55.06 55.94 |
-0.54 -0.97 |
17:07:05 18.09.2025 |
4.98 9.44 |
-3.96 -6.42 |
10.64 22.59 |
||
|
Kühne + Nagel International CH0025238863 |
169.00 166.90 |
166.70 171.30 |
2.10 1.26 |
17:08:05 18.09.2025 |
-14.35 -7.93 |
-43.95 -20.88 |
-80.25 -32.52 |
||
|
Lindt CH0010570759 |
121’400.00 120’200.00 |
120’800.00 122’400.00 |
1’200.00 1.00 |
16:55:03 18.09.2025 |
-6’600.00 -5.04 |
11’000.00 9.70 |
18’200.00 17.14 |
||
|
Lindt CH0010570767 |
12’420.00 12’340.00 |
12’370.00 12’540.00 |
80.00 0.65 |
17:02:37 18.09.2025 |
-700.00 -5.22 |
950.00 8.08 |
1’830.00 16.82 |
||
|
Logitech CH0025751329 |
87.98 88.46 |
87.86 89.78 |
-0.48 -0.54 |
17:07:58 18.09.2025 |
16.38 23.19 |
7.68 9.68 |
14.52 20.03 |
||
|
Lonza CH0013841017 |
544.20 545.80 |
531.20 545.40 |
-1.60 -0.29 |
17:07:57 18.09.2025 |
-19.80 -3.49 |
-1.20 -0.22 |
-3.60 -0.65 |
||
|
Nestlé CH0038863350 |
71.81 71.50 |
71.04 71.99 |
0.31 0.43 |
17:07:46 18.09.2025 |
-11.09 -13.35 |
-17.22 -19.31 |
-14.80 -17.06 |
||
|
Novartis CH0012005267 |
96.71 96.58 |
96.23 97.23 |
0.13 0.13 |
17:08:07 18.09.2025 |
1.29 1.34 |
1.31 1.36 |
-0.75 -0.76 |
||
|
Partners Group CH0024608827 |
1’102.50 1’088.00 |
1’092.00 1’107.00 |
14.50 1.33 |
17:06:44 18.09.2025 |
75.50 7.43 |
-224.50 -17.07 |
-101.00 -8.47 |
||
|
PSP Swiss Property CH0018294154 |
132.70 132.60 |
131.60 133.30 |
0.10 0.08 |
17:08:01 18.09.2025 |
-9.00 -6.25 |
2.40 1.81 |
9.10 7.22 |
||
|
Richemont CH0210483332 |
150.20 148.20 |
146.80 151.10 |
2.00 1.35 |
17:08:04 18.09.2025 |
0.20 0.13 |
-14.10 -8.46 |
33.80 28.44 |
||
|
Roche CH0012032048 |
261.30 260.40 |
260.00 262.20 |
0.90 0.35 |
17:07:56 18.09.2025 |
-2.50 -0.95 |
-45.40 -14.85 |
-3.70 -1.40 |
||
|
Roche CH0012032113 |
274.60 273.80 |
273.00 275.40 |
0.80 0.29 |
17:06:11 18.09.2025 |
-5.60 -2.00 |
-49.20 -15.19 |
-9.20 -3.24 |
||
|
Schindler CH0024638196 |
302.60 300.40 |
299.80 308.40 |
2.20 0.73 |
17:07:19 18.09.2025 |
13.20 4.43 |
23.60 8.21 |
69.40 28.73 |
||
|
Schindler CH0024638212 |
286.00 284.00 |
283.00 291.00 |
2.00 0.70 |
17:00:17 18.09.2025 |
10.00 3.47 |
21.00 7.58 |
65.00 27.90 |
||
|
SGS CH1256740924 |
81.34 82.28 |
80.00 82.32 |
-0.94 -1.14 |
17:07:30 18.09.2025 |
-0.64 -0.75 |
-3.40 -3.88 |
-11.40 -11.92 |
||
|
SIG Group CH0435377954 |
9.86 12.56 |
9.60 10.50 |
-2.71 -21.54 |
17:07:57 18.09.2025 |
-2.66 -17.08 |
-5.40 -29.49 |
-3.62 -21.90 |
||
|
Sika CH0418792922 |
182.55 181.50 |
181.65 183.80 |
1.05 0.58 |
17:07:56 18.09.2025 |
-30.25 -14.14 |
-49.85 -21.34 |
-83.85 -31.33 |
||
|
Sonova CH0012549785 |
238.90 235.10 |
234.30 240.20 |
3.80 1.62 |
17:06:00 18.09.2025 |
-16.10 -6.44 |
-33.40 -12.50 |
-69.60 -22.93 |
||
|
Straumann CH1175448666 |
91.18 90.90 |
90.80 92.30 |
0.28 0.31 |
17:07:05 18.09.2025 |
-14.92 -14.13 |
-23.67 -20.70 |
-32.37 -26.31 |
||
|
Swiss Life CH0014852781 |
821.20 820.80 |
818.80 824.00 |
0.40 0.05 |
17:07:56 18.09.2025 |
32.40 4.04 |
64.20 8.33 |
134.80 19.26 |
||
|
Swiss Prime Site CH0008038389 |
108.70 109.10 |
108.10 109.20 |
-0.40 -0.37 |
16:58:28 18.09.2025 |
-5.70 -4.88 |
6.30 6.01 |
14.45 14.95 |
||
|
Swiss Re CH0126881561 |
139.70 138.90 |
139.00 140.20 |
0.80 0.58 |
17:08:03 18.09.2025 |
6.30 4.64 |
-5.15 -3.50 |
26.05 22.43 |
||
|
Swisscom CH0008742519 |
576.00 583.50 |
575.00 585.00 |
-7.50 -1.29 |
17:06:25 18.09.2025 |
27.50 4.94 |
55.00 10.39 |
32.50 5.89 |
||
|
Tecan CH0012100191 |
159.40 157.40 |
156.90 160.40 |
2.00 1.27 |
17:07:13 18.09.2025 |
-7.00 -4.26 |
-18.20 -10.38 |
-120.80 -43.45 |
||
|
Temenos CH0012453913 |
65.65 64.10 |
64.20 66.00 |
1.55 2.42 |
17:06:36 18.09.2025 |
1.95 3.19 |
-6.85 -9.80 |
3.45 5.79 |
||
|
UBS CH0244767585 |
32.77 32.66 |
32.57 33.00 |
0.11 0.34 |
17:08:02 18.09.2025 |
7.00 26.80 |
4.37 15.20 |
8.05 32.11 |
||
|
VAT CH0311864901 |
338.40 311.90 |
313.50 340.30 |
26.50 8.50 |
17:07:41 18.09.2025 |
-29.80 -8.78 |
-28.00 -8.29 |
-92.80 -23.06 |
||
|
Zurich Insurance CH0011075394 |
560.00 557.00 |
556.40 561.00 |
3.00 0.54 |
17:06:44 18.09.2025 |
6.80 1.21 |
-32.80 -5.44 |
57.60 11.25 |
