SMI Expanded 1939986 / CH0019399861
1’849.02
Pkt
35.93
Pkt
1.98
%
17:31:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
75.48 72.44 |
72.00 75.48 |
3.04 4.20 |
17:38:08 17.04.2026 |
10.80 17.53 |
13.22 22.34 |
30.80 74.04 |
||
|
Adecco CH0012138605 |
19.91 19.57 |
19.59 20.10 |
0.34 1.74 |
17:31:42 17.04.2026 |
-3.67 -16.05 |
-4.81 -20.04 |
-2.79 -12.69 |
||
|
Alcon CH0432492467 |
63.90 62.92 |
62.66 64.08 |
0.98 1.56 |
17:36:04 17.04.2026 |
-0.66 -1.03 |
3.06 5.08 |
-12.44 -16.42 |
||
|
Avolta CH0023405456 |
52.70 51.85 |
51.15 52.70 |
0.85 1.64 |
17:31:42 17.04.2026 |
4.82 10.35 |
9.38 22.32 |
15.78 44.30 |
||
|
Barry Callebaut CH0009002962 |
1’085.00 1’067.00 |
1’024.00 1’092.00 |
18.00 1.69 |
17:34:38 17.04.2026 |
8.00 0.64 |
50.00 4.12 |
522.50 70.47 |
||
|
BELIMO CH1101098163 |
769.00 734.50 |
734.50 781.00 |
34.50 4.70 |
17:31:42 17.04.2026 |
-162.00 -18.17 |
-77.50 -9.60 |
193.50 36.10 |
||
|
Clariant CH0012142631 |
8.27 8.37 |
8.27 8.47 |
-0.10 -1.14 |
17:31:42 17.04.2026 |
0.94 12.94 |
0.93 12.86 |
0.08 1.03 |
||
|
EMS-CHEMIE CH0016440353 |
675.00 668.50 |
661.00 675.00 |
6.50 0.97 |
17:31:42 17.04.2026 |
36.00 5.86 |
84.00 14.84 |
74.00 12.85 |
||
|
Flughafen Zürich CH0319416936 |
248.60 241.00 |
240.00 249.20 |
7.60 3.15 |
17:31:42 17.04.2026 |
-4.00 -1.60 |
3.60 1.49 |
42.00 20.63 |
||
|
Galenica CH0360674466 |
89.95 90.00 |
88.90 90.15 |
-0.05 -0.06 |
17:31:42 17.04.2026 |
-8.95 -9.10 |
-0.20 -0.22 |
6.10 7.33 |
||
|
Geberit CH0030170408 |
560.40 542.00 |
531.00 562.00 |
18.40 3.39 |
17:32:30 17.04.2026 |
-68.40 -11.14 |
-63.20 -10.38 |
-13.00 -2.33 |
||
|
Georg Fischer CH1169151003 |
44.22 44.52 |
42.84 45.12 |
-0.30 -0.67 |
17:31:42 17.04.2026 |
-9.26 -17.31 |
-14.76 -25.02 |
-13.91 -23.92 |
||
|
Givaudan CH0010645932 |
2’964.00 2’877.00 |
2’876.00 2’978.00 |
87.00 3.02 |
17:34:41 17.04.2026 |
-300.00 -9.42 |
-655.00 -18.51 |
-857.00 -22.91 |
||
|
Helvetia Baloise CH0466642201 |
222.40 218.00 |
218.80 222.40 |
4.40 2.02 |
17:31:42 17.04.2026 |
17.20 8.59 |
21.60 11.03 |
37.40 20.78 |
||
|
Holcim CH0012214059 |
74.04 71.72 |
71.16 74.36 |
2.32 3.23 |
17:38:08 17.04.2026 |
-6.06 -7.77 |
4.74 7.05 |
26.95 59.89 |
||
|
Julius Bär CH0102484968 |
63.02 61.88 |
61.64 63.26 |
1.14 1.84 |
17:38:09 17.04.2026 |
-5.98 -8.80 |
7.76 14.31 |
12.80 26.02 |
||
|
Kühne + Nagel International CH0025238863 |
185.65 184.45 |
184.20 187.45 |
1.20 0.65 |
17:33:34 17.04.2026 |
-1.20 -0.65 |
30.05 19.61 |
2.30 1.27 |
||
|
Lindt CH0010570759 |
107’000.00 105’000.00 |
104’500.00 107’000.00 |
2’000.00 1.90 |
17:31:42 17.04.2026 |
-8’000.00 -6.98 |
-24’400.00 -18.63 |
-9’600.00 -8.26 |
||
|
Lindt CH0010570767 |
10’290.00 10’170.00 |
10’110.00 10’290.00 |
120.00 1.18 |
17:31:42 17.04.2026 |
-890.00 -8.00 |
-3’030.00 -22.85 |
-1’780.00 -14.82 |
||
|
Logitech CH0025751329 |
78.84 78.08 |
77.86 79.80 |
0.76 0.97 |
17:36:35 17.04.2026 |
-0.76 -0.99 |
-10.22 -11.83 |
18.00 30.95 |
||
|
Lonza CH0013841017 |
543.40 531.60 |
531.60 544.20 |
11.80 2.22 |
17:31:42 17.04.2026 |
-25.40 -4.54 |
-14.40 -2.63 |
-7.80 -1.44 |
||
|
Nestlé CH0038863350 |
79.02 78.74 |
78.06 79.18 |
0.28 0.36 |
17:38:09 17.04.2026 |
3.23 4.29 |
-4.74 -5.70 |
-8.33 -9.60 |
||
|
Novartis CH0012005267 |
118.82 117.42 |
117.14 118.82 |
1.40 1.19 |
17:38:10 17.04.2026 |
2.74 2.37 |
14.00 13.42 |
27.88 30.82 |
||
|
Partners Group CH0024608827 |
949.20 918.20 |
921.20 961.20 |
31.00 3.38 |
17:37:54 17.04.2026 |
-182.00 -16.61 |
-88.00 -8.78 |
-142.00 -13.45 |
||
|
PSP Swiss Property CH0018294154 |
157.90 158.80 |
156.80 159.50 |
-0.90 -0.57 |
17:31:42 17.04.2026 |
11.20 7.60 |
20.80 15.11 |
17.70 12.57 |
||
|
Richemont CH0210483332 |
160.00 153.30 |
153.50 160.85 |
6.70 4.37 |
17:38:27 17.04.2026 |
-8.00 -4.96 |
-7.80 -4.84 |
17.80 13.13 |
||
|
Roche CH0012032113 |
332.20 325.80 |
325.20 332.20 |
6.40 1.96 |
17:31:42 17.04.2026 |
-27.36 -7.70 |
30.67 10.32 |
59.99 22.38 |
||
|
Roche CH1499059983 |
320.00 313.50 |
313.70 320.00 |
6.50 2.07 |
17:37:50 17.04.2026 |
-31.90 -9.14 |
31.70 11.11 |
62.60 24.61 |
||
|
Schindler CH0024638196 |
276.60 273.60 |
272.40 276.80 |
3.00 1.10 |
17:31:42 17.04.2026 |
-37.40 -12.05 |
-26.40 -8.82 |
-4.60 -1.66 |
||
|
Schindler CH0024638212 |
266.00 262.00 |
262.00 266.00 |
4.00 1.53 |
17:32:30 17.04.2026 |
-32.50 -11.07 |
-24.50 -8.58 |
-9.00 -3.33 |
||
|
SGS CH1256740924 |
89.14 87.68 |
86.74 89.14 |
1.46 1.67 |
17:38:07 17.04.2026 |
-10.10 -10.55 |
-1.60 -1.83 |
9.06 11.83 |
||
|
SIG Group CH0435377954 |
11.73 11.79 |
11.30 11.87 |
-0.06 -0.51 |
17:31:44 17.04.2026 |
-0.43 -3.55 |
3.23 38.22 |
-3.47 -22.90 |
||
|
Sika CH0418792922 |
157.20 150.60 |
151.65 158.15 |
6.60 4.38 |
17:39:08 17.04.2026 |
-1.55 -1.03 |
-27.90 -15.80 |
-47.35 -24.16 |
||
|
Sonova CH0012549785 |
191.50 187.60 |
188.20 193.10 |
3.90 2.08 |
17:31:42 17.04.2026 |
-30.70 -14.09 |
-31.40 -14.36 |
-45.70 -19.62 |
||
|
Straumann CH1175448666 |
92.38 88.16 |
88.36 92.82 |
4.22 4.79 |
17:31:42 17.04.2026 |
-10.22 -10.28 |
1.18 1.34 |
-6.30 -6.60 |
||
|
Swiss Life CH0014852781 |
940.00 931.20 |
931.20 943.00 |
8.80 0.95 |
17:31:42 17.04.2026 |
55.00 6.31 |
57.20 6.58 |
146.20 18.74 |
||
|
Swiss Prime Site CH0008038389 |
136.80 137.30 |
135.70 138.00 |
-0.50 -0.36 |
17:31:42 17.04.2026 |
11.40 9.03 |
24.80 21.97 |
25.40 22.62 |
||
|
Swiss Re CH0126881561 |
131.55 130.50 |
130.10 131.90 |
1.05 0.80 |
17:38:09 17.04.2026 |
3.10 2.44 |
-17.75 -11.99 |
-9.90 -7.06 |
||
|
Swisscom CH0008742519 |
650.50 658.50 |
645.50 663.50 |
-8.00 -1.21 |
17:31:42 17.04.2026 |
64.00 10.76 |
70.00 11.88 |
127.50 23.99 |
||
|
Temenos CH0012453913 |
78.85 77.70 |
77.40 79.65 |
1.15 1.48 |
17:31:42 17.04.2026 |
-2.15 -2.77 |
11.50 17.98 |
11.60 18.17 |
||
|
UBS CH0244767585 |
34.45 33.64 |
33.52 34.60 |
0.81 2.41 |
17:39:05 17.04.2026 |
-4.17 -10.97 |
2.56 8.18 |
10.89 47.43 |
||
|
VAT CH0311864901 |
592.00 558.00 |
563.60 592.00 |
34.00 6.09 |
17:39:38 17.04.2026 |
60.20 11.89 |
219.90 63.46 |
286.40 102.29 |
||
|
Zurich Insurance CH0011075394 |
559.80 555.60 |
555.00 562.00 |
4.20 0.76 |
17:31:43 17.04.2026 |
-18.60 -3.22 |
-0.20 -0.04 |
0.20 0.04 |
