SMI Expanded 1939986 / CH0019399861
1’923.33
Pkt
3.90
Pkt
0.20
%
13:08:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
71.76 70.62 |
71.04 71.86 |
1.14 1.61 |
13:08:30 25.02.2026 |
15.66 28.67 |
16.10 29.72 |
18.02 34.48 |
||
|
Adecco CH0012138605 |
21.04 20.64 |
20.08 21.10 |
0.40 1.94 |
13:08:00 25.02.2026 |
-2.76 -11.36 |
-5.36 -19.93 |
-1.58 -6.83 |
||
|
Alcon CH0432492467 |
64.42 64.26 |
62.58 64.64 |
0.16 0.25 |
13:05:46 25.02.2026 |
2.80 4.55 |
-1.52 -2.31 |
-16.96 -20.88 |
||
|
Avolta CH0023405456 |
51.65 51.55 |
51.25 51.80 |
0.10 0.19 |
12:48:17 25.02.2026 |
8.68 20.22 |
5.30 11.45 |
10.90 26.78 |
||
|
Barry Callebaut CH0009002962 |
1’507.00 1’523.00 |
1’497.00 1’532.00 |
-16.00 -1.05 |
13:07:02 25.02.2026 |
192.00 15.23 |
393.00 37.08 |
394.00 37.20 |
||
|
BELIMO CH1101098163 |
827.00 813.00 |
822.50 842.00 |
14.00 1.72 |
13:08:05 25.02.2026 |
162.00 21.49 |
25.00 2.81 |
251.00 37.74 |
||
|
Clariant CH0012142631 |
7.98 8.00 |
7.88 8.01 |
-0.02 -0.25 |
13:01:44 25.02.2026 |
1.07 15.64 |
-0.47 -5.61 |
-2.62 -24.89 |
||
|
EMS-CHEMIE CH0016440353 |
637.50 639.50 |
634.00 646.00 |
-2.00 -0.31 |
13:00:01 25.02.2026 |
89.00 16.45 |
6.00 0.96 |
-13.50 -2.10 |
||
|
Flughafen Zürich CH0319416936 |
262.40 262.40 |
259.40 263.60 |
0.00 0.00 |
13:04:55 25.02.2026 |
23.00 9.67 |
17.60 7.24 |
41.20 18.76 |
||
|
Galenica CH0360674466 |
95.00 95.40 |
93.85 95.30 |
-0.40 -0.42 |
13:04:21 25.02.2026 |
12.80 14.46 |
16.15 18.97 |
19.35 23.61 |
||
|
Geberit CH0030170408 |
652.40 654.20 |
649.00 656.40 |
-1.80 -0.28 |
13:07:47 25.02.2026 |
23.80 3.81 |
41.80 6.89 |
122.80 23.35 |
||
|
Georg Fischer CH1169151003 |
54.10 54.60 |
50.60 54.40 |
-0.50 -0.92 |
13:07:21 25.02.2026 |
2.80 5.43 |
-11.70 -17.71 |
-16.40 -23.18 |
||
|
Givaudan CH0010645932 |
3’069.00 3’115.00 |
3’063.00 3’114.00 |
-46.00 -1.48 |
13:08:29 25.02.2026 |
-277.00 -8.38 |
-400.00 -11.66 |
-897.00 -22.84 |
||
|
Helvetia Baloise CH0466642201 |
198.10 198.00 |
197.70 199.50 |
0.10 0.05 |
12:59:59 25.02.2026 |
-5.90 -2.89 |
-15.90 -7.42 |
37.20 23.06 |
||
|
Holcim CH0012214059 |
74.62 74.30 |
73.44 75.04 |
0.32 0.43 |
13:07:41 25.02.2026 |
3.28 4.65 |
6.70 9.99 |
25.73 53.58 |
||
|
Julius Bär CH0102484968 |
64.44 64.12 |
64.14 64.70 |
0.32 0.50 |
13:06:59 25.02.2026 |
7.44 12.72 |
6.30 10.56 |
7.04 11.95 |
||
|
Kühne + Nagel International CH0025238863 |
175.80 172.75 |
173.00 176.00 |
3.05 1.77 |
13:08:28 25.02.2026 |
25.85 16.91 |
9.60 5.68 |
-35.50 -16.57 |
||
|
Lindt CH0010570759 |
127’600.00 128’600.00 |
127’600.00 129’000.00 |
-1’000.00 -0.78 |
13:00:00 25.02.2026 |
8’600.00 7.19 |
10’000.00 8.46 |
21’600.00 20.26 |
||
|
Lindt CH0010570767 |
12’760.00 12’880.00 |
12’730.00 12’970.00 |
-120.00 -0.93 |
12:57:59 25.02.2026 |
790.00 6.63 |
730.00 6.09 |
1’610.00 14.50 |
||
|
Logitech CH0025751329 |
69.86 70.50 |
68.76 70.00 |
-0.64 -0.91 |
13:08:33 25.02.2026 |
-17.96 -20.46 |
-12.80 -15.50 |
-23.76 -25.40 |
||
|
Lonza CH0013841017 |
529.00 523.80 |
519.00 529.00 |
5.20 0.99 |
13:08:38 25.02.2026 |
1.60 0.30 |
-30.20 -5.33 |
-47.20 -8.09 |
||
|
Nestlé CH0038863350 |
83.35 82.94 |
82.45 83.62 |
0.41 0.49 |
13:08:30 25.02.2026 |
0.14 0.17 |
5.55 7.36 |
-4.19 -4.92 |
||
|
Novartis CH0012005267 |
129.30 129.60 |
128.52 129.38 |
-0.30 -0.23 |
13:08:31 25.02.2026 |
23.58 22.92 |
24.50 24.03 |
28.31 28.84 |
||
|
Partners Group CH0024608827 |
861.60 852.60 |
847.00 866.00 |
9.00 1.06 |
13:07:51 25.02.2026 |
10.40 1.13 |
-204.30 -18.04 |
-469.80 -33.61 |
||
|
PSP Swiss Property CH0018294154 |
161.20 163.80 |
160.70 163.30 |
-2.60 -1.59 |
13:00:01 25.02.2026 |
17.30 12.37 |
23.80 17.84 |
21.20 15.59 |
||
|
Richemont CH0210483332 |
161.80 163.60 |
161.35 166.15 |
-1.80 -1.10 |
13:08:22 25.02.2026 |
-0.95 -0.58 |
26.15 19.21 |
-18.05 -10.01 |
||
|
Roche CH0012032048 |
371.10 374.00 |
370.80 373.90 |
-2.90 -0.78 |
13:08:23 25.02.2026 |
52.20 16.54 |
106.30 40.65 |
69.40 23.26 |
||
|
Roche CH0012032113 |
377.60 382.20 |
377.60 381.60 |
-4.60 -1.20 |
13:08:10 25.02.2026 |
49.60 15.21 |
102.20 37.35 |
58.20 18.32 |
||
|
Schindler CH0024638196 |
292.00 294.60 |
292.00 295.60 |
-2.60 -0.88 |
13:07:59 25.02.2026 |
11.00 3.89 |
-11.60 -3.80 |
18.00 6.53 |
||
|
Schindler CH0024638212 |
278.50 282.00 |
278.50 282.50 |
-3.50 -1.24 |
13:07:13 25.02.2026 |
15.00 5.61 |
-10.00 -3.42 |
16.50 6.20 |
||
|
SGS CH1256740924 |
94.48 94.24 |
93.98 95.10 |
0.24 0.25 |
13:07:21 25.02.2026 |
3.64 4.04 |
10.42 12.49 |
-2.32 -2.41 |
||
|
SIG Group CH0435377954 |
12.02 12.05 |
11.92 12.07 |
-0.03 -0.25 |
13:04:56 25.02.2026 |
3.08 34.15 |
-1.33 -9.92 |
-8.52 -41.36 |
||
|
Sika CH0418792922 |
161.65 158.20 |
157.90 162.15 |
3.45 2.18 |
13:08:23 25.02.2026 |
7.35 4.87 |
-32.30 -16.96 |
-79.65 -33.49 |
||
|
Sonova CH0012549785 |
194.90 193.40 |
192.50 194.95 |
1.50 0.78 |
13:08:28 25.02.2026 |
1.10 0.56 |
-37.20 -15.95 |
-95.90 -32.85 |
||
|
Straumann CH1175448666 |
91.64 90.86 |
90.04 91.70 |
0.78 0.86 |
13:06:25 25.02.2026 |
-2.42 -2.51 |
-1.86 -1.94 |
-36.34 -27.85 |
||
|
Swiss Life CH0014852781 |
874.40 868.00 |
870.20 875.60 |
6.40 0.74 |
13:06:48 25.02.2026 |
7.80 0.90 |
-30.40 -3.38 |
105.60 13.81 |
||
|
Swiss Prime Site CH0008038389 |
138.60 139.90 |
137.90 139.90 |
-1.30 -0.93 |
13:01:03 25.02.2026 |
21.80 18.73 |
25.90 23.06 |
29.70 27.37 |
||
|
Swiss Re CH0126881561 |
131.10 130.30 |
130.05 131.90 |
0.80 0.61 |
13:05:15 25.02.2026 |
-9.30 -6.71 |
-17.85 -12.14 |
-9.10 -6.58 |
||
|
Swisscom CH0008742519 |
709.50 716.00 |
707.50 714.50 |
-6.50 -0.91 |
13:01:44 25.02.2026 |
129.00 22.45 |
112.00 18.93 |
203.90 40.81 |
||
|
Temenos CH0012453913 |
69.00 64.20 |
64.20 69.75 |
4.80 7.48 |
13:03:56 25.02.2026 |
-4.95 -7.03 |
-6.25 -8.72 |
-9.40 -12.56 |
||
|
UBS CH0244767585 |
31.88 31.76 |
31.85 32.19 |
0.12 0.38 |
13:08:33 25.02.2026 |
3.03 10.18 |
0.48 1.49 |
2.48 8.18 |
||
|
VAT CH0311864901 |
541.40 530.20 |
532.00 548.00 |
11.20 2.11 |
13:07:01 25.02.2026 |
213.60 66.79 |
257.90 93.61 |
166.80 45.50 |
||
|
Zurich Insurance CH0011075394 |
576.60 576.40 |
576.20 581.80 |
0.20 0.03 |
13:07:58 25.02.2026 |
4.00 0.71 |
-25.20 -4.25 |
-10.20 -1.76 |
