SMI Expanded 1939986 / CH0019399861
1’929.79
Pkt
-21.92
Pkt
-1.12
%
14:19:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
84.92 86.72 |
84.36 87.18 |
-1.80 -2.08 |
14:19:00 26.06.2026 |
20.66 31.57 |
26.96 45.59 |
39.79 85.92 |
||
|
Adecco CH0012138605 |
14.76 15.00 |
14.73 15.09 |
-0.24 -1.60 |
14:15:06 26.06.2026 |
-3.17 -17.41 |
-7.38 -32.92 |
-8.00 -34.72 |
||
|
Alcon CH0432492467 |
54.72 55.74 |
54.68 55.32 |
-1.02 -1.83 |
14:18:26 26.06.2026 |
-5.42 -9.23 |
-10.12 -15.96 |
-16.48 -23.62 |
||
|
Avolta CH0023405456 |
54.45 54.90 |
53.90 54.95 |
-0.45 -0.82 |
14:19:00 26.06.2026 |
4.94 10.52 |
4.94 10.52 |
9.18 21.49 |
||
|
Barry Callebaut CH0009002962 |
1’145.00 1’149.00 |
1’137.00 1’160.00 |
-4.00 -0.35 |
14:15:42 26.06.2026 |
-183.00 -13.73 |
-108.00 -8.59 |
259.50 29.14 |
||
|
BELIMO CH1101098163 |
919.50 944.50 |
916.00 945.00 |
-25.00 -2.65 |
14:16:11 26.06.2026 |
275.50 43.01 |
135.50 17.36 |
124.00 15.66 |
||
|
Clariant CH0012142631 |
7.34 7.46 |
7.34 7.51 |
-0.12 -1.54 |
14:18:06 26.06.2026 |
0.89 13.60 |
1.11 17.55 |
-0.28 -3.60 |
||
|
EMS-CHEMIE CH0016440353 |
701.00 711.50 |
698.50 711.50 |
-10.50 -1.48 |
14:17:26 26.06.2026 |
84.00 13.59 |
156.50 28.69 |
107.50 18.08 |
||
|
Flughafen Zürich CH0319416936 |
252.60 253.60 |
252.20 254.60 |
-1.00 -0.39 |
14:19:00 26.06.2026 |
1.00 0.41 |
-4.00 -1.60 |
22.20 9.90 |
||
|
Galenica CH0360674466 |
85.25 85.85 |
85.15 85.95 |
-0.60 -0.70 |
14:18:45 26.06.2026 |
-5.15 -5.74 |
-12.95 -13.28 |
-1.70 -1.97 |
||
|
Geberit CH0030170408 |
542.80 541.40 |
540.00 549.20 |
1.40 0.26 |
14:15:58 26.06.2026 |
-16.20 -3.02 |
-96.40 -15.65 |
-103.00 -16.54 |
||
|
Georg Fischer CH1169151003 |
42.60 43.08 |
42.46 43.24 |
-0.48 -1.11 |
14:15:05 26.06.2026 |
1.44 3.51 |
-10.90 -20.41 |
-20.65 -32.70 |
||
|
Givaudan CH0010645932 |
3’375.00 3’392.00 |
3’372.00 3’449.00 |
-17.00 -0.50 |
14:18:41 26.06.2026 |
651.00 24.78 |
147.00 4.69 |
-712.00 -17.84 |
||
|
Helvetia Baloise CH0466642201 |
208.60 209.00 |
207.00 209.00 |
-0.40 -0.19 |
14:05:36 26.06.2026 |
10.80 5.40 |
1.00 0.48 |
25.40 13.70 |
||
|
Holcim CH0012214059 |
75.32 75.84 |
75.12 76.10 |
-0.52 -0.69 |
14:18:43 26.06.2026 |
10.32 15.75 |
-1.72 -2.22 |
17.88 30.85 |
||
|
Julius Bär CH0102484968 |
67.72 68.50 |
67.70 68.30 |
-0.78 -1.14 |
14:16:20 26.06.2026 |
8.78 15.32 |
3.34 5.32 |
13.90 26.63 |
||
|
Kühne + Nagel International CH0025238863 |
193.65 196.65 |
193.55 198.70 |
-3.00 -1.53 |
14:18:23 26.06.2026 |
11.65 6.76 |
12.40 7.23 |
7.95 4.52 |
||
|
Lindt CH0010570759 |
97’700.00 99’000.00 |
97’600.00 99’800.00 |
-1’300.00 -1.31 |
14:05:47 26.06.2026 |
-12’800.00 -11.64 |
-19’400.00 -16.64 |
-31’600.00 -24.53 |
||
|
Lindt CH0010570767 |
9’550.00 9’700.00 |
9’550.00 9’790.00 |
-150.00 -1.55 |
14:18:27 26.06.2026 |
-1’200.00 -11.17 |
-2’060.00 -17.76 |
-3’530.00 -27.01 |
||
|
Logitech CH0025751329 |
79.80 81.92 |
79.42 81.78 |
-2.12 -2.59 |
14:19:03 26.06.2026 |
12.36 17.06 |
2.54 3.09 |
14.10 19.94 |
||
|
Lonza CH0013841017 |
531.60 537.20 |
531.20 540.60 |
-5.60 -1.04 |
14:18:23 26.06.2026 |
38.50 8.08 |
-17.80 -3.34 |
-54.80 -9.61 |
||
|
Nestlé CH0038863350 |
82.81 83.51 |
82.40 83.95 |
-0.70 -0.84 |
14:19:06 26.06.2026 |
3.74 4.89 |
2.39 3.07 |
-1.76 -2.15 |
||
|
Novartis CH0012005267 |
123.56 126.00 |
123.54 126.50 |
-2.44 -1.94 |
14:19:01 26.06.2026 |
5.94 5.06 |
13.32 12.10 |
28.00 29.34 |
||
|
Partners Group CH0024608827 |
634.20 647.00 |
632.40 645.60 |
-12.80 -1.98 |
14:18:41 26.06.2026 |
-150.60 -18.72 |
-322.60 -33.04 |
-346.70 -34.65 |
||
|
PSP Swiss Property CH0018294154 |
146.10 145.00 |
145.20 146.20 |
1.10 0.76 |
14:18:42 26.06.2026 |
-9.60 -6.18 |
3.30 2.32 |
-1.50 -1.02 |
||
|
Richemont CH0210483332 |
187.20 186.35 |
185.70 189.55 |
0.85 0.46 |
14:19:06 26.06.2026 |
40.55 29.43 |
8.30 4.88 |
28.80 19.26 |
||
|
Roche CH0012032113 |
337.20 343.60 |
337.20 341.40 |
-6.40 -1.86 |
14:18:14 26.06.2026 |
16.00 5.08 |
-5.21 -1.55 |
53.81 19.41 |
||
|
Roche CH1499059983 |
330.50 335.30 |
330.20 335.20 |
-4.80 -1.43 |
14:18:54 26.06.2026 |
19.40 6.34 |
-4.40 -1.33 |
63.10 24.07 |
||
|
Schindler CH0024638196 |
268.00 268.80 |
267.60 270.40 |
-0.80 -0.30 |
14:19:05 26.06.2026 |
3.60 1.37 |
-31.80 -10.66 |
-20.80 -7.24 |
||
|
Schindler CH0024638212 |
258.50 260.50 |
258.00 262.50 |
-2.00 -0.77 |
14:18:29 26.06.2026 |
6.00 2.39 |
-23.50 -8.36 |
-21.00 -7.54 |
||
|
SGS CH1256740924 |
92.64 92.98 |
92.46 93.30 |
-0.34 -0.37 |
14:18:02 26.06.2026 |
5.84 6.90 |
-0.30 -0.33 |
8.10 9.83 |
||
|
SIG Group CH0435377954 |
13.13 13.33 |
13.07 13.33 |
-0.20 -1.50 |
14:15:53 26.06.2026 |
0.71 6.15 |
1.28 11.67 |
-3.15 -20.45 |
||
|
Sika CH0418792922 |
166.35 168.00 |
165.60 169.15 |
-1.65 -0.98 |
14:16:37 26.06.2026 |
30.45 23.32 |
-0.65 -0.40 |
-59.05 -26.83 |
||
|
Sonova CH0012549785 |
192.30 195.20 |
192.20 195.40 |
-2.90 -1.49 |
14:18:27 26.06.2026 |
21.00 12.26 |
-13.50 -6.56 |
-50.00 -20.64 |
||
|
Straumann CH1175448666 |
106.20 106.80 |
106.00 107.00 |
-0.60 -0.56 |
14:18:41 26.06.2026 |
22.14 27.48 |
9.84 10.60 |
-1.55 -1.49 |
||
|
Swiss Life CH0014852781 |
883.40 882.60 |
879.00 885.80 |
0.80 0.09 |
14:16:35 26.06.2026 |
60.60 7.34 |
-34.00 -3.70 |
81.20 10.09 |
||
|
Swiss Prime Site CH0008038389 |
133.00 131.90 |
131.90 133.20 |
1.10 0.83 |
14:14:23 26.06.2026 |
-3.50 -2.58 |
10.30 8.46 |
12.60 10.54 |
||
|
Swiss Re CH0126881561 |
127.20 126.75 |
125.90 127.65 |
0.45 0.36 |
14:18:43 26.06.2026 |
-3.50 -2.72 |
-7.75 -5.84 |
-11.35 -8.33 |
||
|
Swisscom CH0008742519 |
639.50 639.00 |
636.50 643.50 |
0.50 0.08 |
14:17:31 26.06.2026 |
-63.00 -8.99 |
69.50 12.23 |
69.50 12.23 |
||
|
Temenos CH0012453913 |
63.30 64.75 |
63.20 64.60 |
-1.45 -2.24 |
14:16:09 26.06.2026 |
-5.60 -7.88 |
-13.70 -17.30 |
5.15 8.53 |
||
|
UBS CH0244767585 |
40.14 40.80 |
40.05 40.53 |
-0.66 -1.62 |
14:18:47 26.06.2026 |
11.58 39.52 |
3.94 10.67 |
15.11 58.63 |
||
|
VAT CH0311864901 |
680.20 681.40 |
666.20 682.00 |
-1.20 -0.18 |
14:19:03 26.06.2026 |
151.20 29.21 |
284.40 73.99 |
333.00 99.17 |
||
|
Zurich Insurance CH0011075394 |
587.00 586.80 |
583.00 588.40 |
0.20 0.03 |
14:17:27 26.06.2026 |
43.00 7.94 |
-16.40 -2.73 |
30.40 5.48 |
