SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
3.00 2.98 |
0.00 0.00 |
0.02 0.67 |
15:21:27 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
5.15 5.10 |
0.00 0.00 |
0.05 0.98 |
15:52:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac BG11BUSOGT14 |
1.81 1.81 |
0.00 0.00 |
0.00 0.00 |
15:55:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.75 1.72 |
0.00 0.00 |
0.03 1.74 |
15:34:35 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.75 0.76 |
0.00 0.00 |
-0.01 -0.66 |
16:00:01 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.83 1.85 |
0.00 0.00 |
-0.02 -1.08 |
15:43:08 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
5.12 5.06 |
0.00 0.00 |
0.06 1.19 |
15:51:49 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial BG1100019980 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
15:55:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
9.30 9.30 |
0.00 0.00 |
0.00 0.00 |
15:55:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
2.34 2.28 |
0.00 0.00 |
0.06 2.63 |
12:08:03 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
19.90 20.00 |
0.00 0.00 |
-0.10 -0.50 |
15:55:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
2.49 2.54 |
0.00 0.00 |
-0.05 -1.97 |
15:51:57 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina BG1100005971 |
9.00 8.70 |
0.00 0.00 |
0.30 3.45 |
10:43:56 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
