SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
-0.01 -15.66 |
08:50:38 09.07.2026 |
0.00 1.01 |
-0.01 -21.88 |
-0.02 -33.33 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.40 57.60 |
58.40 58.40 |
0.80 1.39 |
08:40:20 09.07.2026 |
0.70 1.32 |
0.10 0.19 |
7.15 15.36 |
||
|
COLTENE AG CH0025343259 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:00:47 09.07.2026 |
3.65 7.58 |
-3.00 -5.47 |
-16.20 -23.82 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
70.80 72.20 |
70.80 70.80 |
-1.40 -1.94 |
08:50:38 09.07.2026 |
-18.10 -21.10 |
-41.10 -37.78 |
6.60 10.80 |
||
|
EvoNext Holdings AG CH1262055788 |
2.36 2.36 |
2.36 2.36 |
0.00 0.00 |
08:00:47 09.07.2026 |
1.34 150.56 |
1.46 189.61 |
1.15 106.48 |
||
|
IVF HARTMANN AG CH0187624256 |
141.00 139.00 |
139.00 141.00 |
2.00 1.44 |
10:32:35 09.07.2026 |
-10.50 -7.53 |
-14.00 -9.79 |
-8.00 -5.84 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
22.40 22.30 |
22.40 22.40 |
0.10 0.45 |
08:00:47 09.07.2026 |
-2.83 -12.78 |
-8.31 -30.09 |
-9.45 -32.86 |
||
|
Lonza AG (N) CH0013841017 |
622.60 618.80 |
622.60 626.80 |
3.80 0.61 |
11:26:21 09.07.2026 |
77.40 15.39 |
30.80 5.60 |
22.40 4.01 |
||
|
MindMaze Therapeutics CH1251125998 |
0.20 0.21 |
0.20 0.20 |
-0.02 -7.01 |
08:40:20 09.07.2026 |
-0.10 -33.55 |
-1.45 -87.86 |
-2.05 -91.09 |
||
|
Molecular Partners AG CH0256379097 |
3.48 3.46 |
3.48 3.48 |
0.02 0.58 |
08:01:53 09.07.2026 |
0.20 6.67 |
-0.20 -5.88 |
0.20 6.67 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
12.75 12.90 |
12.75 12.75 |
-0.15 -1.16 |
08:02:58 09.07.2026 |
-2.48 -17.17 |
-15.14 -55.87 |
4.85 68.21 |
||
|
Novartis AG CH0012005267 |
135.08 137.24 |
135.08 135.60 |
-2.16 -1.57 |
11:55:03 09.07.2026 |
5.30 4.42 |
11.50 10.12 |
27.49 28.16 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
362.35 365.25 |
360.40 362.35 |
-2.90 -0.79 |
11:06:01 09.07.2026 |
20.50 6.59 |
-6.40 -1.89 |
74.70 29.05 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.52 16.30 |
16.52 16.52 |
0.22 1.35 |
08:01:53 09.07.2026 |
-0.92 -5.84 |
2.58 21.08 |
2.92 24.54 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
219.60 223.80 |
219.60 219.60 |
-4.20 -1.88 |
08:01:53 09.07.2026 |
31.30 17.77 |
-2.70 -1.29 |
-24.50 -10.56 |
||
|
Straumann Holding AG CH1175448666 |
111.00 110.00 |
111.00 111.00 |
1.00 0.91 |
08:00:47 09.07.2026 |
28.23 35.23 |
8.71 8.74 |
4.05 3.88 |
||
|
Tecan (N) CH0012100191 |
182.80 184.90 |
182.80 182.80 |
-2.10 -1.14 |
08:01:53 09.07.2026 |
44.60 33.97 |
37.10 26.73 |
16.80 10.56 |
