SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
0.00 -6.25 |
0.00 5.26 |
-0.01 -18.70 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
-0.80 -1.94 |
2.55 6.74 |
6.85 20.42 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
2.60 5.04 |
5.80 11.98 |
-3.80 -6.55 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
68.50 67.50 |
67.00 68.50 |
1.00 1.48 |
10:29:38 14.02.2025 |
-0.60 -0.94 |
-13.00 -17.02 |
-0.60 -0.94 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
0.65 76.06 |
0.58 63.04 |
0.87 138.10 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
2.00 1.37 |
11.00 8.03 |
38.00 34.55 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
-5.80 -20.53 |
10.27 84.32 |
17.11 320.41 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
50.00 8.95 |
63.80 11.71 |
162.00 36.26 |
||
|
Molecular Partners AG CH0256379097 |
12.90 17.40 |
0.00 0.00 |
-4.50 -25.86 |
16:43:22 28.06.2019 |
-0.71 -13.92 |
-1.13 -20.47 |
0.39 9.75 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
10.90 10.50 |
10.90 10.90 |
0.40 3.81 |
08:18:49 14.02.2025 |
2.39 32.38 |
2.66 37.41 |
0.81 9.04 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
5.68 6.15 |
1.30 1.34 |
10.36 11.82 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:48:00 02.05.2023 |
-2.90 -45.03 |
2.43 217.49 |
1.89 114.29 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
25.70 9.79 |
10.40 3.74 |
60.70 26.68 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:22:01 27.06.2023 |
8.15 96.45 |
7.78 88.21 |
6.80 69.39 |
||
|
Siegfried AG (N) CH0014284498 |
305.50 315.00 |
0.00 0.00 |
-9.50 -3.02 |
16:43:23 28.06.2019 |
-76.00 -6.74 |
54.00 5.41 |
164.13 18.49 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-14.10 -4.41 |
27.60 9.92 |
20.90 7.34 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
11.30 10.19 |
9.85 8.77 |
-17.75 -12.68 |
||
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-6.80 -3.14 |
-116.60 -35.72 |
-133.80 -38.94 |
