SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -7.00 |
08:28:36 30.09.2025 |
0.01 18.24 |
0.02 27.27 |
0.00 -3.58 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.50 47.85 |
49.50 49.50 |
1.65 3.45 |
09:06:37 30.09.2025 |
-1.95 -4.06 |
-0.75 -1.60 |
-1.05 -2.23 |
||
|
COLTENE AG CH0025343259 |
47.35 47.35 |
47.35 47.35 |
0.00 0.00 |
08:05:39 30.09.2025 |
-22.45 -33.21 |
-18.85 -29.45 |
-3.35 -6.91 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
66.00 67.50 |
66.00 67.50 |
-1.50 -2.22 |
10:22:33 30.09.2025 |
6.80 11.99 |
7.70 13.80 |
-13.30 -17.32 |
||
|
Evolva Holding AG CH1262055788 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
08:05:39 30.09.2025 |
-0.13 -11.50 |
-0.25 -20.00 |
0.17 20.48 |
||
|
IVF HARTMANN AG CH0187624256 |
143.00 142.00 |
141.00 143.00 |
1.00 0.70 |
10:14:31 30.09.2025 |
1.00 0.72 |
-19.00 -12.03 |
1.00 0.72 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
25.08 25.10 |
25.08 25.08 |
-0.02 -0.08 |
08:05:39 30.09.2025 |
-5.66 -19.93 |
3.46 17.95 |
4.22 22.79 |
||
|
Lonza AG (N) CH0013841017 |
556.00 559.80 |
556.00 556.00 |
-3.80 -0.68 |
08:03:46 30.09.2025 |
-45.20 -8.03 |
-42.20 -7.53 |
-22.40 -4.15 |
||
|
Molecular Partners AG CH0256379097 |
2.90 2.95 |
2.90 2.90 |
-0.05 -1.53 |
08:03:46 30.09.2025 |
-0.06 -1.87 |
-0.99 -25.58 |
-1.12 -28.00 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
11.64 11.02 |
11.64 11.64 |
0.62 5.63 |
08:04:58 30.09.2025 |
3.81 56.95 |
2.40 29.63 |
2.98 39.63 |
||
|
Novartis AG CH0012005267 |
105.76 106.24 |
105.24 106.00 |
-0.48 -0.45 |
11:19:18 30.09.2025 |
1.98 2.06 |
0.72 0.74 |
0.10 0.10 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.54 3.37 |
3.54 3.54 |
0.18 5.20 |
08:40:01 30.09.2025 |
0.84 38.89 |
0.68 29.31 |
0.30 11.11 |
||
|
Roche AG (Genussschein) CH0012032048 |
273.75 273.95 |
272.05 273.75 |
-0.20 -0.07 |
14:10:16 30.09.2025 |
-7.10 -2.71 |
-48.00 -15.84 |
-15.60 -5.76 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
11.56 11.22 |
11.28 11.56 |
0.34 3.03 |
14:01:46 30.09.2025 |
-1.68 -13.93 |
-4.68 -31.08 |
1.47 16.50 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
235.50 238.70 |
235.40 235.50 |
-3.20 -1.34 |
08:10:19 30.09.2025 |
-17.70 -7.40 |
-43.40 -16.39 |
-78.40 -26.15 |
||
|
Straumann Holding AG CH1175448666 |
90.80 91.28 |
90.80 90.80 |
-0.48 -0.53 |
08:05:39 30.09.2025 |
-15.34 -14.89 |
-23.14 -20.88 |
-46.44 -34.63 |
||
|
Tecan (N) CH0012100191 |
155.20 156.10 |
155.20 155.20 |
-0.90 -0.58 |
08:03:46 30.09.2025 |
-12.40 -7.66 |
-20.70 -12.17 |
-126.40 -45.83 |
