SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:13:32 31.07.2026 |
-0.01 -19.68 |
-0.01 -20.00 |
-0.02 -27.54 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
56.00 55.60 |
56.00 56.00 |
0.40 0.72 |
08:45:26 31.07.2026 |
-1.50 -2.81 |
-3.10 -5.65 |
-6.40 -11.00 |
||
|
COLTENE AG CH0025343259 |
51.50 54.00 |
51.50 55.00 |
-2.50 -4.63 |
21:45:29 31.07.2026 |
4.30 9.23 |
-5.00 -8.94 |
-3.20 -5.91 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
66.20 65.10 |
66.20 66.30 |
1.10 1.69 |
17:31:25 31.07.2026 |
-19.30 -23.45 |
-51.60 -45.03 |
1.50 2.44 |
||
|
EvoNext Holdings AG CH1262055788 |
2.26 2.20 |
2.26 2.38 |
0.06 2.73 |
21:45:29 31.07.2026 |
1.10 106.80 |
1.31 159.76 |
1.07 100.00 |
||
|
IVF HARTMANN AG CH0187624256 |
132.50 132.50 |
132.00 134.00 |
0.00 0.00 |
21:55:27 31.07.2026 |
-5.00 -3.79 |
-18.00 -12.41 |
-16.00 -11.19 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
23.78 25.00 |
23.78 24.76 |
-1.22 -4.88 |
21:45:29 31.07.2026 |
-0.52 -2.48 |
-5.14 -20.06 |
-9.42 -31.51 |
||
|
Lonza AG (N) CH0013841017 |
615.40 617.60 |
615.40 617.60 |
-2.20 -0.36 |
14:11:47 31.07.2026 |
86.20 18.19 |
26.20 4.91 |
-20.00 -3.45 |
||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.20 |
0.21 0.21 |
0.01 5.53 |
08:45:26 31.07.2026 |
-0.17 -50.22 |
-0.89 -83.96 |
-2.44 -93.47 |
||
|
Molecular Partners AG CH0256379097 |
3.60 3.46 |
3.60 3.60 |
0.14 4.05 |
08:07:13 31.07.2026 |
-0.21 -6.25 |
-0.08 -2.33 |
-0.06 -2.02 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
12.60 12.10 |
12.60 12.60 |
0.50 4.13 |
08:05:38 31.07.2026 |
-2.76 -18.65 |
-7.66 -38.88 |
4.97 70.30 |
||
|
Novartis AG CH0012005267 |
136.00 136.44 |
135.74 138.00 |
-0.44 -0.32 |
17:12:24 31.07.2026 |
17.06 15.05 |
16.12 14.11 |
35.68 37.67 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
377.15 378.50 |
377.15 385.05 |
-1.35 -0.36 |
19:24:45 31.07.2026 |
50.60 15.95 |
20.90 6.02 |
108.40 41.77 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.62 15.30 |
15.62 15.62 |
0.32 2.09 |
08:07:14 31.07.2026 |
-3.06 -16.94 |
2.22 17.37 |
0.00 0.00 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
238.80 238.20 |
235.30 238.80 |
0.60 0.25 |
14:57:53 31.07.2026 |
52.20 30.56 |
12.50 5.94 |
-9.60 -4.13 |
||
|
Straumann Holding AG CH1175448666 |
106.00 108.00 |
106.00 109.00 |
-2.00 -1.85 |
21:45:29 31.07.2026 |
13.60 15.56 |
9.38 10.24 |
-7.30 -6.74 |
||
|
Tecan (N) CH0012100191 |
202.00 197.30 |
202.00 202.00 |
4.70 2.38 |
08:07:14 31.07.2026 |
69.70 60.40 |
49.10 36.10 |
19.40 11.71 |
