SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.08 0.04 |
0.06 0.08 |
0.04 121.43 |
11:06:46 29.07.2025 |
0.00 4.53 |
0.00 -5.06 |
0.00 -4.15 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
62.60 62.70 |
62.60 62.60 |
-0.10 -0.16 |
08:03:15 29.07.2025 |
12.00 27.84 |
15.75 40.03 |
15.80 40.20 |
||
|
COLTENE AG CH0025343259 |
61.40 60.30 |
60.30 61.40 |
1.10 1.82 |
11:05:27 29.07.2025 |
4.90 8.09 |
11.10 20.40 |
20.60 45.88 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
66.50 67.50 |
66.50 68.00 |
-1.00 -1.48 |
12:28:23 29.07.2025 |
15.95 33.47 |
-1.60 -2.45 |
-3.80 -5.64 |
||
|
Evolva Holding AG CH1262055788 |
1.17 1.17 |
1.17 1.17 |
0.00 0.00 |
08:03:19 29.07.2025 |
0.02 1.82 |
0.04 3.70 |
0.16 16.67 |
||
|
IVF HARTMANN AG CH0187624256 |
146.00 147.00 |
144.00 146.00 |
-1.00 -0.68 |
15:39:21 29.07.2025 |
-12.00 -7.64 |
-5.00 -3.33 |
10.00 7.41 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
32.26 32.28 |
32.26 32.26 |
-0.02 -0.06 |
08:03:19 29.07.2025 |
4.78 20.71 |
6.56 30.80 |
15.78 130.63 |
||
|
Lonza AG (N) CH0013841017 |
610.20 607.00 |
610.20 610.20 |
3.20 0.53 |
08:11:27 29.07.2025 |
-7.40 -1.29 |
-24.60 -4.16 |
6.60 1.18 |
||
|
Molecular Partners AG CH0256379097 |
3.28 3.36 |
3.28 3.28 |
-0.08 -2.38 |
08:06:43 29.07.2025 |
-0.20 -5.85 |
-1.63 -33.54 |
-2.28 -41.45 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.33 7.39 |
7.33 7.33 |
-0.06 -0.81 |
08:11:08 29.07.2025 |
-0.11 -1.54 |
-2.41 -25.56 |
-1.05 -13.01 |
||
|
Novartis AG CH0012005267 |
100.96 100.52 |
99.75 101.40 |
0.44 0.44 |
17:46:35 29.07.2025 |
0.99 1.07 |
3.27 3.62 |
-3.40 -3.51 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.23 2.44 |
2.62 3.23 |
0.79 32.38 |
09:14:44 29.07.2025 |
-0.12 -4.82 |
-1.63 -40.75 |
1.23 106.99 |
||
|
Roche AG (Genussschein) CH0012032048 |
280.85 278.85 |
278.85 281.45 |
2.00 0.72 |
19:01:39 29.07.2025 |
3.20 1.22 |
-9.80 -3.56 |
-12.40 -4.47 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.98 15.98 |
15.98 15.98 |
0.00 0.00 |
08:06:43 29.07.2025 |
-0.96 -6.47 |
-1.30 -8.56 |
4.67 50.71 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
251.10 253.20 |
251.10 251.10 |
-2.10 -0.83 |
08:06:43 29.07.2025 |
-16.40 -6.54 |
-85.20 -26.65 |
-29.70 -11.24 |
||
|
Straumann Holding AG CH1175448666 |
115.05 114.80 |
115.05 115.05 |
0.25 0.22 |
08:03:19 29.07.2025 |
7.70 7.56 |
-21.20 -16.21 |
-3.95 -3.48 |
||
|
Tecan (N) CH0012100191 |
179.20 179.10 |
179.20 179.20 |
0.10 0.06 |
08:06:43 29.07.2025 |
14.20 9.39 |
-63.50 -27.73 |
-154.70 -48.31 |
