SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.30 |
08:25:31 16.01.2026 |
-0.01 -15.25 |
-0.01 -15.54 |
-0.01 -18.30 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.60 60.50 |
58.60 58.60 |
-1.90 -3.14 |
09:03:41 16.01.2026 |
5.50 11.32 |
5.95 12.36 |
13.45 33.09 |
||
|
COLTENE AG CH0025343259 |
61.40 61.40 |
61.40 61.40 |
0.00 0.00 |
08:02:03 16.01.2026 |
10.05 22.21 |
-12.40 -18.32 |
3.70 7.17 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
120.00 116.00 |
115.00 120.00 |
4.00 3.45 |
15:16:38 16.01.2026 |
36.60 54.46 |
42.40 69.06 |
40.40 63.72 |
||
|
Evolva Holding AG CH1262055788 |
0.88 0.88 |
0.88 0.88 |
0.00 0.00 |
08:02:03 16.01.2026 |
-0.02 -2.35 |
-0.28 -25.23 |
-0.19 -18.63 |
||
|
IVF HARTMANN AG CH0187624256 |
155.00 151.00 |
151.00 155.00 |
4.00 2.65 |
17:18:15 16.01.2026 |
6.50 4.74 |
4.00 2.87 |
-7.50 -4.97 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
28.34 28.24 |
28.26 28.34 |
0.10 0.35 |
15:05:53 16.01.2026 |
-2.36 -7.93 |
-1.34 -4.66 |
5.35 24.26 |
||
|
Lonza AG (N) CH0013841017 |
604.80 599.80 |
604.80 604.80 |
5.00 0.83 |
08:04:28 16.01.2026 |
37.20 7.11 |
-4.00 -0.71 |
23.20 4.32 |
||
|
MindMaze Therapeutics CH1251125998 |
1.51 1.55 |
1.51 1.51 |
-0.04 -2.58 |
09:03:41 16.01.2026 |
-1.27 -45.26 |
-0.67 -30.45 |
-2.31 -60.16 |
||
|
Molecular Partners AG CH0256379097 |
3.55 3.57 |
3.44 3.55 |
-0.02 -0.56 |
12:54:01 16.01.2026 |
0.40 13.99 |
0.50 18.12 |
-1.74 -34.80 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
26.40 26.90 |
26.40 27.55 |
-0.50 -1.86 |
16:30:01 16.01.2026 |
13.79 98.08 |
20.88 299.57 |
18.94 212.57 |
||
|
Novartis AG CH0012005267 |
123.88 123.60 |
123.56 124.20 |
0.28 0.23 |
16:42:30 16.01.2026 |
9.60 9.23 |
17.21 17.85 |
23.53 26.11 |
||
|
Roche AG (Genussschein) CH0012032048 |
373.00 372.20 |
370.85 374.75 |
0.80 0.21 |
17:01:02 16.01.2026 |
54.70 19.11 |
83.20 32.29 |
77.50 29.42 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
13.50 14.48 |
13.50 13.50 |
-0.98 -6.77 |
08:04:28 16.01.2026 |
4.30 44.89 |
1.60 13.03 |
0.64 4.83 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
235.50 238.60 |
235.50 235.50 |
-3.10 -1.30 |
08:04:28 16.01.2026 |
5.90 2.74 |
-8.30 -3.61 |
-78.80 -26.23 |
||
|
Straumann Holding AG CH1175448666 |
105.45 104.00 |
103.00 105.45 |
1.45 1.39 |
14:12:07 16.01.2026 |
13.82 16.02 |
-3.65 -3.52 |
-18.40 -15.53 |
||
|
Tecan (N) CH0012100191 |
161.20 159.00 |
161.20 161.20 |
2.20 1.38 |
08:04:29 16.01.2026 |
18.00 12.87 |
-3.40 -2.11 |
-65.30 -29.26 |
