SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:50:47 08.07.2026 |
0.00 -6.54 |
-0.01 -23.66 |
-0.02 -32.43 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.60 57.60 |
57.60 57.60 |
0.00 0.00 |
08:49:25 08.07.2026 |
-0.80 -1.45 |
1.00 1.88 |
7.50 16.03 |
||
|
COLTENE AG CH0025343259 |
53.50 55.50 |
53.50 55.50 |
-2.00 -3.60 |
21:44:05 08.07.2026 |
4.60 9.62 |
-2.60 -4.73 |
-14.90 -22.14 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
72.20 72.40 |
72.20 72.20 |
-0.20 -0.28 |
09:50:47 08.07.2026 |
-16.40 -18.87 |
-38.50 -35.32 |
8.50 13.71 |
||
|
EvoNext Holdings AG CH1262055788 |
2.36 2.40 |
2.36 2.50 |
-0.04 -1.67 |
21:44:05 08.07.2026 |
1.30 142.86 |
1.42 179.75 |
1.14 105.58 |
||
|
IVF HARTMANN AG CH0187624256 |
139.00 141.00 |
139.00 141.00 |
-2.00 -1.42 |
21:55:14 08.07.2026 |
-8.50 -6.18 |
-15.00 -10.42 |
-9.00 -6.52 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
22.30 20.12 |
20.56 22.30 |
2.18 10.83 |
21:44:05 08.07.2026 |
-3.82 -16.65 |
-8.14 -29.86 |
-8.98 -31.96 |
||
|
Lonza AG (N) CH0013841017 |
618.80 630.80 |
618.80 618.80 |
-12.00 -1.90 |
08:02:40 08.07.2026 |
62.00 12.10 |
36.60 6.81 |
14.00 2.50 |
||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.22 |
0.21 0.21 |
0.00 -1.83 |
08:49:25 08.07.2026 |
-0.11 -33.96 |
-1.47 -87.53 |
-1.94 -90.23 |
||
|
Molecular Partners AG CH0256379097 |
3.46 3.44 |
3.46 3.46 |
0.02 0.58 |
08:02:40 08.07.2026 |
-0.04 -1.40 |
-0.30 -8.62 |
0.22 7.25 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
12.90 12.70 |
12.85 12.90 |
0.20 1.57 |
20:17:48 08.07.2026 |
-3.00 -19.74 |
-12.80 -51.20 |
5.21 74.54 |
||
|
Novartis AG CH0012005267 |
137.24 135.52 |
136.00 137.24 |
1.72 1.27 |
21:06:55 08.07.2026 |
4.72 3.83 |
16.40 14.71 |
29.80 30.37 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
365.25 366.00 |
360.90 365.25 |
-0.75 -0.20 |
15:47:47 08.07.2026 |
22.60 7.11 |
10.70 3.24 |
80.60 31.00 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.30 16.04 |
16.30 16.30 |
0.26 1.62 |
08:02:40 08.07.2026 |
-1.30 -8.07 |
2.70 22.31 |
2.76 22.92 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
223.80 224.90 |
223.80 223.80 |
-1.10 -0.49 |
08:02:40 08.07.2026 |
23.85 13.27 |
-6.50 -3.09 |
-30.70 -13.10 |
||
|
Straumann Holding AG CH1175448666 |
110.00 115.00 |
110.00 113.00 |
-5.00 -4.35 |
21:44:05 08.07.2026 |
24.19 28.98 |
7.73 7.74 |
2.40 2.28 |
||
|
Tecan (N) CH0012100191 |
184.90 188.80 |
184.90 184.90 |
-3.90 -2.07 |
08:02:40 08.07.2026 |
41.50 30.65 |
38.70 28.00 |
11.60 7.02 |
