Stoxx Europe 600 846423 / EU0009658202
545.92
Pkt
3.17
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Santander Bank Polska PLBZ00000044 |
122.30 118.15 |
118.55 122.30 |
4.15 3.51 |
12:22:00 10.02.2025 |
9.05 8.50 |
0.00 0.00 |
0.20 0.17 |
||
|
Scout24 DE000A12DM80 |
94.30 94.40 |
94.30 94.30 |
-0.10 -0.11 |
09:05:59 10.02.2025 |
12.00 14.37 |
25.50 36.43 |
28.62 42.79 |
||
|
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-11.80 -9.50 |
-8.00 -6.64 |
5.20 4.85 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
4.19 4.15 |
0.00 0.00 |
0.04 0.91 |
17:29:52 03.03.2023 |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Combibloc CH0435377954 |
9.93 9.40 |
0.00 0.00 |
0.53 5.64 |
16:43:22 28.06.2019 |
1.08 5.78 |
2.44 14.08 |
1.58 8.69 |
||
|
Siltronic AG DE000WAF3001 |
42.08 41.10 |
41.74 42.08 |
0.98 2.38 |
15:16:24 10.02.2025 |
-11.38 -22.45 |
-30.58 -43.75 |
-48.13 -55.04 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
2.24 2.06 |
1.99 2.24 |
0.18 8.74 |
12:20:01 10.02.2025 |
0.32 17.58 |
0.00 0.00 |
-0.40 -15.75 |
||
|
Subsea 7 S.A. LU0075646355 |
15.85 15.82 |
15.85 15.85 |
0.03 0.19 |
08:12:15 10.02.2025 |
1.90 13.53 |
0.00 0.00 |
3.46 27.67 |
||
|
TeamViewer DE000A2YN900 |
11.53 11.58 |
11.47 11.53 |
-0.05 -0.43 |
10:10:36 10.02.2025 |
-0.07 -0.56 |
-0.82 -6.55 |
-2.03 -14.84 |
||
|
Thule Group AB SE0006422390 |
31.86 32.00 |
31.86 31.86 |
-0.14 -0.44 |
08:12:15 10.02.2025 |
-2.86 -9.33 |
0.00 0.00 |
4.47 19.18 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
13.52 13.53 |
13.46 13.52 |
-0.01 -0.07 |
09:18:03 10.02.2025 |
1.50 13.10 |
0.00 0.00 |
7.28 128.40 |
||
|
Verallia FR0013447729 |
28.42 28.86 |
28.42 28.42 |
-0.44 -1.52 |
08:12:55 10.02.2025 |
1.66 6.12 |
2.62 10.02 |
-3.94 -12.04 |
||
|
Viscofan S.A. ES0184262212 |
60.60 60.50 |
60.40 60.60 |
0.10 0.17 |
16:05:52 10.02.2025 |
-2.20 -3.53 |
0.00 0.00 |
7.30 13.80 |
||
|
WH Smith PLC GB00B2PDGW16 |
15.10 15.00 |
14.70 15.10 |
0.10 0.67 |
15:29:01 10.02.2025 |
-0.60 -3.85 |
0.00 0.00 |
0.66 4.60 |
||
|
Wise GB00BL9YR756 |
12.92 13.35 |
12.84 13.03 |
-0.43 -3.22 |
15:04:00 10.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
