Stoxx Europe 600 846423 / EU0009658202
536.98
Pkt
-4.00
Pkt
-0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Qt Group Plc FI4000198031 |
55.10 55.90 |
55.10 56.00 |
-0.80 -1.43 |
17:15:48 25.06.2025 |
-23.35 -29.65 |
0.00 0.00 |
-24.60 -30.75 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
92.55 96.30 |
92.20 97.00 |
-3.75 -3.89 |
19:32:16 25.06.2025 |
-37.90 -29.98 |
-49.00 -35.64 |
-28.70 -24.49 |
||
|
Remy Cointreau S.A. FR0000130395 |
44.30 45.32 |
44.28 44.30 |
-1.02 -2.25 |
13:38:40 25.06.2025 |
-0.06 -0.13 |
-12.96 -22.27 |
-31.71 -41.21 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
SalMar ASAShs NO0010310956 |
36.50 37.78 |
36.50 37.50 |
-1.28 -3.39 |
12:37:50 25.06.2025 |
-9.28 -19.79 |
0.00 0.00 |
-15.23 -28.82 |
||
|
Santander Bank Polska PLBZ00000044 |
110.10 106.25 |
110.10 110.10 |
3.85 3.62 |
08:01:16 25.06.2025 |
-26.45 -19.38 |
0.00 0.00 |
-7.75 -6.58 |
||
|
SBM Offshore NL0000360618 |
22.52 22.88 |
22.52 22.52 |
-0.36 -1.57 |
08:01:16 25.06.2025 |
1.52 7.55 |
0.00 0.00 |
7.77 56.02 |
||
|
Scout24 DE000A12DM80 |
117.10 116.20 |
117.10 117.10 |
0.90 0.77 |
09:04:51 25.06.2025 |
18.35 18.83 |
30.05 35.04 |
44.55 62.53 |
||
|
SFS AG CH0239229302 |
116.60 116.40 |
116.60 116.60 |
0.20 0.17 |
09:04:51 25.06.2025 |
-8.40 -7.14 |
-15.80 -12.64 |
-9.60 -8.08 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Combibloc CH0435377954 |
16.15 16.31 |
16.15 16.41 |
-0.16 -0.98 |
15:29:02 25.06.2025 |
-2.45 -13.82 |
-2.33 -13.23 |
-1.07 -6.54 |
||
|
Siltronic AG DE000WAF3001 |
40.78 39.54 |
40.78 40.78 |
1.24 3.14 |
09:04:51 25.06.2025 |
-9.22 -20.13 |
-9.24 -20.17 |
-35.67 -49.37 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
1.82 1.76 |
1.82 1.82 |
0.06 3.41 |
08:02:19 25.06.2025 |
0.11 6.43 |
0.00 0.00 |
0.13 7.69 |
||
|
Subsea 7 S.A. LU0075646355 |
15.81 15.92 |
15.81 15.81 |
-0.11 -0.69 |
08:02:44 25.06.2025 |
1.40 9.42 |
0.00 0.00 |
-1.04 -6.01 |
||
|
Sunrise Communications CH1386220409 |
46.40 47.40 |
46.40 46.40 |
-1.00 -2.11 |
08:02:19 25.06.2025 |
1.44 3.39 |
4.47 11.33 |
0.00 0.00 |
||
|
TBC Bank Group PLC GB00BYT18307 |
52.50 51.00 |
52.50 52.50 |
1.50 2.94 |
08:03:33 25.06.2025 |
0.50 0.95 |
0.00 0.00 |
23.40 79.05 |
||
|
TeamViewer DE000A2YN900 |
9.55 9.67 |
9.55 9.86 |
-0.12 -1.24 |
19:48:08 25.06.2025 |
-3.08 -24.85 |
-0.17 -1.80 |
-1.52 -14.01 |
||
|
Thule Group AB SE0006422390 |
24.28 24.18 |
24.28 24.28 |
0.10 0.41 |
08:02:44 25.06.2025 |
-5.40 -18.28 |
0.00 0.00 |
-1.96 -7.51 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.93 16.92 |
16.93 16.93 |
0.01 0.06 |
08:02:19 25.06.2025 |
1.98 13.01 |
0.00 0.00 |
7.81 83.08 |
||
|
Verallia FR0013447729 |
28.18 28.20 |
28.18 28.18 |
-0.02 -0.07 |
08:01:16 25.06.2025 |
-1.02 -3.49 |
4.88 20.91 |
-8.64 -23.44 |
||
|
Viscofan S.A. ES0184262212 |
60.30 61.90 |
60.30 60.30 |
-1.60 -2.58 |
08:02:45 25.06.2025 |
-1.60 -2.58 |
0.00 0.00 |
-0.40 -0.66 |
||
|
WH Smith PLC GB00B2PDGW16 |
12.70 12.90 |
12.70 13.00 |
-0.20 -1.55 |
15:29:01 25.06.2025 |
0.50 4.00 |
0.00 0.00 |
-0.60 -4.41 |
||
|
Wise GB00BL9YR756 |
12.60 12.45 |
12.49 12.60 |
0.15 1.20 |
15:29:01 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
