Stoxx Europe 600 846423 / EU0009658202
577.92
Pkt
1.70
Pkt
0.30
%
11:54:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Nordex AG DE000A0D6554 |
25.62 25.38 |
25.62 25.62 |
0.24 0.95 |
08:02:19 04.12.2025 |
4.84 23.87 |
7.26 40.65 |
13.31 112.70 |
||
|
Pirelli IT0005278236 |
6.18 6.09 |
6.18 6.18 |
0.09 1.41 |
08:34:30 04.12.2025 |
0.13 2.19 |
0.00 0.00 |
0.86 16.83 |
||
|
Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
46.84 44.46 |
44.87 46.84 |
2.38 5.35 |
11:29:29 04.12.2025 |
-0.41 -0.92 |
2.67 6.44 |
-15.09 -25.49 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
14.76 14.97 |
14.76 14.76 |
-0.21 -1.40 |
08:34:30 04.12.2025 |
-1.46 -9.11 |
0.00 0.00 |
-5.10 -25.94 |
||
|
Qt Group Plc FI4000198031 |
31.46 31.20 |
31.46 31.46 |
0.26 0.83 |
08:34:30 04.12.2025 |
-16.32 -33.82 |
0.00 0.00 |
-37.21 -53.81 |
||
|
Remy Cointreau S.A. FR0000130395 |
36.96 38.18 |
36.86 36.96 |
-1.22 -3.20 |
09:53:32 04.12.2025 |
-13.50 -25.57 |
-7.52 -16.06 |
-20.05 -33.78 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
SalMar ASAShs NO0010310956 |
50.90 51.00 |
50.90 51.80 |
-0.10 -0.20 |
09:38:15 04.12.2025 |
5.72 12.93 |
0.00 0.00 |
0.24 0.48 |
||
|
Santander Bank Polska PLBZ00000044 |
111.20 115.45 |
111.20 111.20 |
-4.25 -3.68 |
08:02:58 04.12.2025 |
-2.65 -2.29 |
0.00 0.00 |
11.50 11.33 |
||
|
SBM Offshore NL0000360618 |
24.56 24.72 |
24.56 24.56 |
-0.16 -0.65 |
08:02:58 04.12.2025 |
1.08 4.60 |
0.00 0.00 |
7.58 44.59 |
||
|
Scout24 DE000A12DM80 |
88.50 88.20 |
88.50 88.50 |
0.30 0.34 |
08:01:59 04.12.2025 |
-21.40 -19.83 |
-33.70 -28.04 |
0.30 0.35 |
||
|
SFS AG CH0239229302 |
110.20 109.40 |
110.20 110.20 |
0.80 0.73 |
08:07:05 04.12.2025 |
-3.40 -3.19 |
-12.60 -10.88 |
-25.40 -19.75 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Group CH0435377954 |
9.80 9.91 |
9.80 9.93 |
-0.11 -1.11 |
09:59:01 04.12.2025 |
-3.11 -24.82 |
-7.22 -43.39 |
-7.97 -45.83 |
||
|
Siltronic AG DE000WAF3001 |
50.60 50.15 |
50.60 50.60 |
0.45 0.90 |
09:11:06 04.12.2025 |
15.95 46.77 |
15.21 43.66 |
3.71 8.01 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
1.58 1.58 |
1.58 1.58 |
0.00 0.00 |
08:02:29 04.12.2025 |
-0.04 -2.48 |
0.00 0.00 |
-0.25 -13.74 |
||
|
Subsea 7 S.A. LU0075646355 |
16.45 16.09 |
16.45 16.45 |
0.36 2.24 |
08:07:36 04.12.2025 |
-1.18 -6.72 |
0.00 0.00 |
1.55 10.45 |
||
|
Sunrise Communications CH1386220409 |
43.00 44.80 |
43.00 43.00 |
-1.80 -4.02 |
08:02:29 04.12.2025 |
-6.72 -13.95 |
-0.58 -1.38 |
-0.69 -1.63 |
||
|
TBC Bank Group PLC GB00BYT18307 |
45.60 46.40 |
45.60 45.60 |
-0.80 -1.72 |
08:07:36 04.12.2025 |
-3.50 -6.93 |
0.00 0.00 |
10.20 27.72 |
||
|
TeamViewer DE000A2YN900 |
5.57 5.49 |
5.52 5.57 |
0.09 1.55 |
10:55:53 04.12.2025 |
-4.25 -43.07 |
-4.72 -45.69 |
-6.06 -51.93 |
||
|
Thule Group AB SE0006422390 |
22.32 22.70 |
22.32 22.32 |
-0.38 -1.67 |
08:07:37 04.12.2025 |
-1.24 -5.12 |
0.00 0.00 |
-7.38 -24.29 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.60 19.52 |
19.60 19.60 |
0.08 0.41 |
08:01:25 04.12.2025 |
1.99 11.19 |
0.00 0.00 |
8.41 74.29 |
||
|
Viscofan S.A. ES0184262212 |
53.30 53.30 |
53.30 53.30 |
0.00 0.00 |
08:07:37 04.12.2025 |
-6.50 -10.87 |
0.00 0.00 |
-7.10 -11.75 |
||
|
WH Smith PLC GB00B2PDGW16 |
7.80 7.45 |
7.40 7.85 |
0.35 4.70 |
09:59:01 04.12.2025 |
-0.15 -1.96 |
0.00 0.00 |
-7.20 -48.98 |
||
|
Wise GB00BL9YR756 |
9.65 9.98 |
9.24 9.73 |
-0.34 -3.36 |
09:59:01 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zegona Communications PLC GB00BVGBY890 |
16.70 16.50 |
16.70 16.80 |
0.20 1.21 |
09:59:01 04.12.2025 |
2.60 19.26 |
0.00 0.00 |
11.86 279.72 |
