Stoxx Europe 600 846423 / EU0009658202
578.77
Pkt
-0.07
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Nordex AG DE000A0D6554 |
25.90 25.62 |
25.90 26.04 |
0.28 1.09 |
09:37:53 05.12.2025 |
4.54 21.62 |
7.36 40.48 |
14.28 126.82 |
||
|
Pirelli IT0005278236 |
6.09 6.18 |
6.09 6.09 |
-0.09 -1.39 |
09:18:40 05.12.2025 |
0.37 6.43 |
0.00 0.00 |
0.88 16.94 |
||
|
Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
47.95 46.78 |
46.82 48.10 |
1.17 2.50 |
21:37:24 05.12.2025 |
0.83 1.88 |
3.00 7.16 |
-14.01 -23.79 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
15.15 15.10 |
15.06 15.15 |
0.05 0.33 |
17:20:07 05.12.2025 |
-1.33 -8.16 |
0.00 0.00 |
-4.92 -24.74 |
||
|
Qt Group Plc FI4000198031 |
32.14 31.46 |
32.14 32.14 |
0.68 2.16 |
09:18:40 05.12.2025 |
-15.66 -33.42 |
0.00 0.00 |
-39.10 -55.62 |
||
|
Remy Cointreau S.A. FR0000130395 |
37.00 36.96 |
37.00 37.00 |
0.04 0.11 |
08:16:18 05.12.2025 |
-15.43 -29.03 |
-11.08 -22.70 |
-20.23 -34.91 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
SalMar ASAShs NO0010310956 |
51.70 50.90 |
51.70 51.70 |
0.80 1.57 |
08:03:36 05.12.2025 |
7.54 17.35 |
0.00 0.00 |
0.80 1.59 |
||
|
Santander Bank Polska PLBZ00000044 |
112.00 113.85 |
112.00 112.00 |
-1.85 -1.62 |
08:03:36 05.12.2025 |
-1.35 -1.17 |
0.00 0.00 |
11.70 11.45 |
||
|
SBM Offshore NL0000360618 |
25.16 24.56 |
24.84 25.16 |
0.60 2.44 |
09:35:42 05.12.2025 |
2.22 9.87 |
0.00 0.00 |
7.69 45.16 |
||
|
Scout24 DE000A12DM80 |
88.20 86.00 |
86.35 88.20 |
2.20 2.56 |
17:46:19 05.12.2025 |
-22.00 -20.00 |
-32.40 -26.91 |
-1.05 -1.18 |
||
|
SFS AG CH0239229302 |
112.20 110.20 |
112.20 112.20 |
2.00 1.81 |
08:18:19 05.12.2025 |
-3.80 -3.52 |
-13.00 -11.09 |
-26.60 -20.34 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Group CH0435377954 |
10.18 9.98 |
9.96 10.18 |
0.20 2.00 |
18:23:59 05.12.2025 |
-3.38 -26.72 |
-7.39 -44.36 |
-8.51 -47.86 |
||
|
Siltronic AG DE000WAF3001 |
49.72 50.60 |
49.72 49.86 |
-0.88 -1.74 |
15:54:54 05.12.2025 |
16.84 50.94 |
12.98 35.16 |
2.02 4.22 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
1.73 1.58 |
1.73 1.73 |
0.15 9.49 |
08:03:39 05.12.2025 |
-0.02 -1.25 |
0.00 0.00 |
-0.48 -23.30 |
||
|
Subsea 7 S.A. LU0075646355 |
16.71 16.45 |
16.71 16.71 |
0.26 1.58 |
08:03:35 05.12.2025 |
-1.03 -6.02 |
0.00 0.00 |
0.59 3.81 |
||
|
Sunrise Communications CH1386220409 |
43.00 43.00 |
43.00 43.00 |
0.00 0.00 |
08:03:39 05.12.2025 |
-7.74 -16.02 |
-2.28 -5.32 |
-2.07 -4.86 |
||
|
TBC Bank Group PLC GB00BYT18307 |
48.20 45.60 |
46.60 48.20 |
2.60 5.70 |
14:27:24 05.12.2025 |
-4.10 -8.12 |
0.00 0.00 |
9.60 26.09 |
||
|
TeamViewer DE000A2YN900 |
5.57 5.56 |
5.57 5.58 |
0.02 0.27 |
09:28:26 05.12.2025 |
-3.49 -38.78 |
-4.99 -47.52 |
-6.69 -54.84 |
||
|
Thule Group AB SE0006422390 |
22.44 22.32 |
22.44 22.44 |
0.12 0.54 |
08:03:35 05.12.2025 |
-0.92 -3.96 |
0.00 0.00 |
-9.20 -29.19 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.15 19.60 |
19.15 19.15 |
-0.45 -2.30 |
08:03:39 05.12.2025 |
2.48 14.55 |
0.00 0.00 |
7.95 68.71 |
||
|
Viscofan S.A. ES0184262212 |
52.50 53.30 |
52.50 52.50 |
-0.80 -1.50 |
08:03:35 05.12.2025 |
-7.00 -11.61 |
0.00 0.00 |
-7.80 -12.77 |
||
|
WH Smith PLC GB00B2PDGW16 |
7.85 7.70 |
7.55 7.85 |
0.15 1.95 |
15:29:01 05.12.2025 |
-0.05 -0.67 |
0.00 0.00 |
-7.55 -50.33 |
||
|
Wise GB00BL9YR756 |
9.76 9.64 |
9.24 9.81 |
0.12 1.25 |
15:29:01 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zegona Communications PLC GB00BVGBY890 |
16.30 16.70 |
16.20 16.60 |
-0.40 -2.40 |
15:29:01 05.12.2025 |
4.00 32.00 |
0.00 0.00 |
12.42 304.41 |
