Stoxx Europe 600 846423 / EU0009658202
520.45
Pkt
1.84
Pkt
0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Qt Group Plc FI4000198031 |
56.50 57.55 |
56.50 57.15 |
-1.05 -1.82 |
09:29:12 25.04.2025 |
-7.65 -9.91 |
0.00 0.00 |
-0.15 -0.22 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
128.70 128.60 |
126.50 128.80 |
0.10 0.08 |
20:24:09 25.04.2025 |
2.40 1.96 |
-17.30 -12.17 |
-10.20 -7.56 |
||
|
Remy Cointreau S.A. FR0000130395 |
46.52 45.74 |
46.52 46.52 |
0.78 1.71 |
08:25:37 25.04.2025 |
-9.21 -16.95 |
-15.31 -25.33 |
-47.11 -51.07 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
SalMar ASAShs NO0010310956 |
42.36 43.98 |
42.36 44.82 |
-1.62 -3.68 |
17:06:01 25.04.2025 |
-9.16 -18.47 |
0.00 0.00 |
-15.46 -27.66 |
||
|
Santander Bank Polska PLBZ00000044 |
144.25 147.25 |
144.25 144.25 |
-3.00 -2.04 |
08:04:30 25.04.2025 |
24.50 21.16 |
0.00 0.00 |
8.85 6.73 |
||
|
SBM Offshore NL0000360618 |
17.94 17.27 |
17.63 17.94 |
0.67 3.88 |
10:03:21 25.04.2025 |
-1.36 -7.51 |
0.00 0.00 |
2.26 15.59 |
||
|
Scout24 DE000A12DM80 |
101.20 100.30 |
101.20 101.20 |
0.90 0.90 |
09:03:20 25.04.2025 |
9.30 10.13 |
20.65 25.67 |
32.30 46.95 |
||
|
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-19.80 -16.26 |
-22.80 -18.27 |
-10.60 -9.41 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
4.40 4.50 |
0.00 0.00 |
-0.10 -2.22 |
17:03:58 16.11.2022 |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Combibloc CH0435377954 |
9.93 9.40 |
0.00 0.00 |
0.53 5.64 |
16:43:22 28.06.2019 |
-3.69 -19.44 |
-3.71 -19.53 |
-4.07 -21.02 |
||
|
Siltronic AG DE000WAF3001 |
38.24 37.66 |
38.24 38.24 |
0.58 1.54 |
09:03:20 25.04.2025 |
-8.50 -19.84 |
-24.46 -41.60 |
-43.36 -55.80 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
1.59 1.53 |
1.50 1.59 |
0.06 3.92 |
13:31:33 25.04.2025 |
-0.03 -1.55 |
0.00 0.00 |
-0.29 -13.18 |
||
|
Subsea 7 S.A. LU0075646355 |
13.08 12.97 |
12.91 13.08 |
0.11 0.85 |
10:12:28 25.04.2025 |
-4.48 -26.94 |
0.00 0.00 |
-2.70 -18.18 |
||
|
Sunrise Communications CH1386220409 |
52.67 53.45 |
0.00 0.00 |
-0.78 -1.46 |
23:20:00 24.04.2025 |
0.48 1.10 |
0.00 0.00 |
0.00 0.00 |
||
|
TBC Bank Group PLC GB00BYT18307 |
53.00 52.50 |
53.00 53.00 |
0.50 0.95 |
08:04:30 25.04.2025 |
10.60 28.34 |
0.00 0.00 |
12.20 34.08 |
||
|
TeamViewer DE000A2YN900 |
12.83 12.79 |
12.67 12.83 |
0.04 0.31 |
13:27:04 25.04.2025 |
1.63 15.13 |
-1.18 -8.69 |
-0.16 -1.27 |
||
|
Thule Group AB SE0006422390 |
23.96 23.88 |
23.96 24.06 |
0.08 0.34 |
09:02:19 25.04.2025 |
-8.86 -29.18 |
0.00 0.00 |
-3.76 -14.89 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
14.98 14.97 |
14.98 14.98 |
0.01 0.03 |
08:06:40 25.04.2025 |
2.10 16.22 |
0.00 0.00 |
6.80 82.42 |
||
|
Verallia FR0013447729 |
29.16 28.04 |
29.16 29.16 |
1.12 3.99 |
08:04:30 25.04.2025 |
3.64 14.47 |
0.32 1.12 |
-5.40 -15.79 |
||
|
Viscofan S.A. ES0184262212 |
66.60 66.10 |
66.60 66.60 |
0.50 0.76 |
08:02:35 25.04.2025 |
7.30 12.33 |
0.00 0.00 |
6.60 11.02 |
||
|
WH Smith PLC GB00B2PDGW16 |
10.50 10.20 |
10.40 10.50 |
0.30 2.94 |
15:29:02 25.04.2025 |
1.70 12.78 |
0.00 0.00 |
0.20 1.35 |
||
|
Wise GB00BL9YR756 |
11.90 11.35 |
11.90 11.90 |
0.55 4.85 |
11:58:45 25.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
