Stoxx Europe 600 846423 / EU0009658202
577.76
Pkt
1.54
Pkt
0.27
%
11:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
97.70 98.70 |
95.00 97.70 |
-1.00 -1.01 |
11:00:32 04.12.2025 |
37.20 53.91 |
100.74 1’845.05 |
98.35 1’252.87 |
||
|
Accelleron Industries AG CH1169360919 |
66.00 65.00 |
65.00 66.00 |
1.00 1.54 |
09:59:01 04.12.2025 |
-5.20 -7.74 |
14.82 31.41 |
12.52 25.30 |
||
|
Aedifica SA BE0003851681 |
66.00 65.85 |
66.00 66.00 |
0.15 0.23 |
08:34:29 04.12.2025 |
1.75 2.72 |
0.00 0.00 |
9.75 17.29 |
||
|
Allreal AG CH0008837566 |
213.50 214.00 |
213.50 213.50 |
-0.50 -0.23 |
08:02:29 04.12.2025 |
19.00 10.50 |
11.80 6.27 |
39.40 24.53 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
37.24 37.58 |
37.24 37.24 |
-0.34 -0.90 |
08:02:29 04.12.2025 |
-0.78 -2.02 |
0.00 0.00 |
-24.58 -39.33 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
24.42 24.32 |
24.42 25.02 |
0.10 0.41 |
10:49:31 04.12.2025 |
-3.22 -11.97 |
0.06 0.25 |
9.91 71.97 |
||
|
Axfood AB SE0006993770 |
24.33 24.39 |
24.33 24.33 |
-0.06 -0.25 |
08:07:05 04.12.2025 |
-2.35 -8.85 |
0.00 0.00 |
3.74 18.27 |
||
|
Azelis Group N.V. BE0974400328 |
8.96 9.09 |
8.96 8.96 |
-0.13 -1.38 |
08:34:29 04.12.2025 |
-3.44 -27.22 |
0.00 0.00 |
-9.30 -50.27 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.23 25.19 |
25.23 25.23 |
0.04 0.16 |
08:00:42 04.12.2025 |
-6.62 -21.02 |
0.00 0.00 |
-0.28 -1.11 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.10 12.20 |
12.10 12.10 |
-0.10 -0.82 |
08:34:29 04.12.2025 |
2.70 26.47 |
0.00 0.00 |
0.50 4.03 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.65 50.50 |
50.85 51.65 |
1.15 2.28 |
09:59:01 04.12.2025 |
7.63 17.22 |
0.00 0.00 |
11.43 28.21 |
||
|
Camurus AB SE0007692850 |
54.55 54.50 |
54.55 54.55 |
0.05 0.09 |
08:07:36 04.12.2025 |
-9.55 -14.60 |
0.00 0.00 |
7.23 14.87 |
||
|
CANCOM SE DE0005419105 |
27.35 26.55 |
27.35 27.35 |
0.80 3.01 |
08:01:15 04.12.2025 |
3.45 15.03 |
-2.60 -8.97 |
3.60 15.79 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
60.12 59.86 |
59.24 60.34 |
0.26 0.43 |
10:22:04 04.12.2025 |
1.02 1.73 |
0.00 0.00 |
20.43 51.60 |
||
|
Cembra Money Bank AG CH0225173167 |
104.60 103.60 |
104.60 104.60 |
1.00 0.97 |
08:34:30 04.12.2025 |
5.15 5.70 |
-6.15 -6.05 |
13.90 17.02 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
235.40 236.60 |
235.40 235.40 |
-1.20 -0.51 |
08:02:29 04.12.2025 |
39.00 23.24 |
-11.40 -5.22 |
-69.20 -25.07 |
||
|
Cranswick PLC GB0002318888 |
57.50 56.50 |
57.50 57.50 |
1.00 1.77 |
09:11:06 04.12.2025 |
-0.50 -0.85 |
0.00 0.00 |
-1.00 -1.69 |
||
|
CTS Eventim DE0005470306 |
80.05 78.85 |
79.15 80.05 |
1.20 1.52 |
09:59:01 04.12.2025 |
2.75 3.45 |
-27.50 -25.02 |
-3.40 -3.96 |
||
|
CVC Capital Partners JE00BRX98089 |
13.84 13.73 |
13.84 13.84 |
0.11 0.80 |
08:22:16 04.12.2025 |
-2.91 -17.05 |
0.00 0.00 |
-8.89 -38.57 |
||
|
Delivery Hero DE000A2E4K43 |
18.53 19.11 |
18.53 18.53 |
-0.58 -3.01 |
08:02:19 04.12.2025 |
-3.67 -16.16 |
-5.75 -23.19 |
-15.61 -45.05 |
||
|
easyJet plc GB00B7KR2P84 |
5.60 5.67 |
5.60 5.60 |
-0.07 -1.31 |
08:07:37 04.12.2025 |
0.04 0.68 |
0.00 0.00 |
-0.93 -14.20 |
||
|
Elia System Operator SA-NV BE0003822393 |
104.30 103.90 |
104.30 104.30 |
0.40 0.38 |
08:00:42 04.12.2025 |
9.55 10.24 |
0.00 0.00 |
18.01 21.25 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.28 10.51 |
10.28 10.28 |
-0.23 -2.19 |
09:11:06 04.12.2025 |
0.28 2.60 |
0.00 0.00 |
-1.61 -12.73 |
||
|
EQT SE0012853455 |
29.48 29.34 |
29.48 29.48 |
0.14 0.48 |
08:07:37 04.12.2025 |
-2.21 -7.09 |
0.00 0.00 |
1.16 4.17 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.44 58.00 |
57.44 58.06 |
-0.56 -0.97 |
10:39:56 04.12.2025 |
-13.24 -18.46 |
0.00 0.00 |
-23.30 -28.49 |
||
|
Financiere de Tubize SA BE0003823409 |
212.50 211.50 |
212.50 212.50 |
1.00 0.47 |
08:02:58 04.12.2025 |
50.00 31.65 |
0.00 0.00 |
71.20 52.05 |
||
|
flatexDEGIRO AG DE000FTG1111 |
32.04 31.60 |
31.72 32.04 |
0.44 1.39 |
09:15:01 04.12.2025 |
5.20 19.20 |
6.70 26.19 |
18.88 140.90 |
||
|
Fraport AG DE0005773303 |
72.65 71.95 |
71.85 72.65 |
0.70 0.97 |
10:16:49 04.12.2025 |
0.20 0.28 |
10.80 17.79 |
19.80 38.30 |
||
|
Grainger PLC GB00B04V1276 |
2.18 2.06 |
2.18 2.18 |
0.12 5.83 |
09:09:34 04.12.2025 |
-0.14 -6.31 |
0.00 0.00 |
-0.70 -25.18 |
||
|
HelloFresh DE000A161408 |
6.07 5.96 |
5.97 6.07 |
0.11 1.81 |
09:03:43 04.12.2025 |
-1.72 -22.34 |
-4.74 -44.22 |
-5.38 -47.34 |
||
|
Hemnet AB Registered Shs SE0015671995 |
14.69 14.85 |
14.69 14.75 |
-0.16 -1.08 |
09:59:01 04.12.2025 |
-6.04 -28.65 |
0.00 0.00 |
-13.16 -46.67 |
||
|
HENSOLDT DE000HAG0005 |
69.50 68.90 |
68.40 69.50 |
0.60 0.87 |
10:40:11 04.12.2025 |
-26.25 -28.39 |
-33.15 -33.37 |
28.90 77.48 |
||
|
HOCHTIEF AG DE0006070006 |
316.60 315.40 |
316.20 317.20 |
1.20 0.38 |
10:56:31 04.12.2025 |
82.20 38.77 |
131.90 81.27 |
176.30 149.53 |
||
|
Idorsia AG CH0363463438 |
3.66 3.98 |
3.66 3.66 |
-0.32 -8.04 |
09:10:53 04.12.2025 |
0.94 34.81 |
1.99 120.87 |
2.77 318.63 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
9.74 9.75 |
9.74 9.87 |
-0.01 -0.10 |
10:55:23 04.12.2025 |
-0.92 -8.40 |
0.00 0.00 |
-6.62 -39.76 |
||
|
Interpump Group SPA IT0001078911 |
42.90 42.94 |
42.90 42.90 |
-0.04 -0.09 |
08:02:29 04.12.2025 |
2.90 7.28 |
0.00 0.00 |
-0.96 -2.20 |
||
|
Ipsos S.A. FR0000073298 |
31.76 31.90 |
31.76 31.76 |
-0.14 -0.44 |
08:02:57 04.12.2025 |
-2.80 -8.00 |
-12.42 -27.84 |
-10.04 -23.77 |
||
|
Knorr-Bremse DE000KBX1006 |
87.90 89.25 |
87.90 87.90 |
-1.35 -1.51 |
08:02:19 04.12.2025 |
6.70 7.91 |
3.35 3.81 |
19.40 26.96 |
||
|
Loomis SE0014504817 |
34.58 34.64 |
34.58 34.58 |
-0.06 -0.17 |
08:34:30 04.12.2025 |
-3.88 -10.08 |
0.00 0.00 |
5.10 17.29 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.44 6.41 |
6.42 6.50 |
0.03 0.44 |
09:59:01 04.12.2025 |
0.68 11.86 |
0.00 0.00 |
2.29 55.16 |
||
|
Mapfre ES0124244E34 |
3.99 4.04 |
3.94 3.99 |
-0.05 -1.24 |
09:30:54 04.12.2025 |
0.20 5.21 |
0.00 0.00 |
1.48 59.81 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
44.26 43.74 |
44.26 44.26 |
0.52 1.19 |
08:34:30 04.12.2025 |
9.62 28.77 |
0.00 0.00 |
-5.98 -12.19 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.96 3.97 |
3.96 3.96 |
-0.01 -0.18 |
08:34:29 04.12.2025 |
-1.42 -26.27 |
0.00 0.00 |
-1.62 -28.93 |
||
|
NKT DK0010287663 |
104.90 102.30 |
104.90 104.90 |
2.60 2.54 |
09:11:06 04.12.2025 |
22.30 27.50 |
0.00 0.00 |
30.05 40.97 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.11.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
