Stoxx Europe 600 846423 / EU0009658202
545.92
Pkt
3.17
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
43.20 43.24 |
42.77 43.69 |
-0.04 -0.09 |
17:19:47 10.02.2025 |
-4.52 -9.30 |
4.52 11.43 |
14.96 51.41 |
||
|
Aedifica SA BE0003851681 |
59.80 59.10 |
59.05 59.80 |
0.70 1.18 |
17:16:04 10.02.2025 |
1.05 1.80 |
0.00 0.00 |
2.85 5.05 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
13.00 8.31 |
15.20 9.86 |
16.40 10.72 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.50 5.58 |
5.50 5.50 |
-0.08 -1.43 |
08:11:26 10.02.2025 |
-1.40 -20.41 |
0.56 3.13 |
1.90 53.37 |
||
|
Arcadis NV NL0006237562 |
54.45 54.35 |
54.20 54.45 |
0.10 0.18 |
09:18:03 10.02.2025 |
-9.45 -14.66 |
0.00 0.00 |
4.80 9.56 |
||
|
Assura PLC GB00BVGBWW93 |
0.46 0.45 |
0.45 0.46 |
0.01 2.65 |
12:24:19 10.02.2025 |
-0.03 -5.98 |
0.00 0.00 |
-0.07 -12.87 |
||
|
Axfood AB SE0006993770 |
20.71 20.29 |
20.71 20.71 |
0.42 2.07 |
09:39:02 10.02.2025 |
-0.41 -2.00 |
0.00 0.00 |
-2.48 -11.01 |
||
|
Azelis Group N.V. BE0974400328 |
19.88 19.71 |
19.88 20.00 |
0.17 0.86 |
17:16:04 10.02.2025 |
0.18 1.01 |
0.00 0.00 |
-0.73 -3.88 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.20 23.47 |
23.20 23.70 |
-0.27 -1.15 |
18:57:28 10.02.2025 |
-2.86 -9.86 |
0.00 0.00 |
5.41 26.08 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.00 10.80 |
11.00 11.10 |
0.20 1.85 |
17:16:04 10.02.2025 |
-3.20 -22.38 |
0.00 0.00 |
-2.10 -15.91 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.12 43.34 |
43.40 44.12 |
0.78 1.80 |
15:29:01 10.02.2025 |
2.56 7.14 |
0.00 0.00 |
8.04 26.48 |
||
|
CANCOM SE DE0005419105 |
25.30 25.30 |
24.54 25.30 |
0.00 0.00 |
09:26:30 10.02.2025 |
1.12 4.61 |
-4.10 -13.89 |
-4.66 -15.49 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
51.02 51.02 |
51.02 52.14 |
0.00 0.00 |
19:37:05 10.02.2025 |
13.81 37.66 |
0.00 0.00 |
25.24 100.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
10.00 12.58 |
15.70 21.27 |
22.25 33.09 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-25.00 -8.58 |
-37.50 -12.34 |
-27.90 -9.48 |
||
|
Cranswick PLC GB0002318888 |
59.00 61.50 |
59.00 59.00 |
-2.50 -4.07 |
08:14:51 10.02.2025 |
0.00 0.00 |
0.00 0.00 |
11.90 25.00 |
||
|
CTS Eventim DE0005470306 |
98.25 97.75 |
97.70 98.25 |
0.50 0.51 |
16:15:14 10.02.2025 |
3.10 3.29 |
22.20 29.52 |
34.10 53.87 |
||
|
CVC Capital Partners JE00BRX98089 |
22.68 23.01 |
22.68 22.68 |
-0.33 -1.43 |
08:07:14 10.02.2025 |
2.11 10.53 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
26.98 25.66 |
25.40 26.98 |
1.32 5.14 |
17:08:51 10.02.2025 |
-13.03 -33.90 |
5.62 28.40 |
7.86 44.77 |
||
|
easyJet plc GB00B7KR2P84 |
6.35 6.32 |
6.35 6.35 |
0.03 0.44 |
08:12:15 10.02.2025 |
-0.04 -0.65 |
0.00 0.00 |
-0.67 -9.82 |
||
|
Elia System Operator SA-NV BE0003822393 |
64.10 63.15 |
64.10 64.10 |
0.95 1.50 |
09:15:18 10.02.2025 |
-26.40 -29.88 |
0.00 0.00 |
-47.45 -43.37 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
12.17 11.61 |
11.49 12.17 |
0.56 4.82 |
15:53:39 10.02.2025 |
0.19 1.67 |
0.00 0.00 |
0.17 1.49 |
||
|
EQT SE0012853455 |
32.25 32.53 |
32.25 32.25 |
-0.28 -0.86 |
08:06:55 10.02.2025 |
4.04 14.48 |
0.00 0.00 |
7.35 29.89 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
71.96 70.22 |
70.02 71.96 |
1.74 2.48 |
17:16:11 10.02.2025 |
-10.92 -12.72 |
0.00 0.00 |
-37.56 -33.39 |
||
|
Financiere de Tubize SA BE0003823409 |
152.00 148.60 |
152.00 152.00 |
3.40 2.29 |
08:12:55 10.02.2025 |
2.60 1.85 |
0.00 0.00 |
69.50 94.30 |
||
|
Gerresheimer AG DE000A0LD6E6 |
79.30 78.70 |
78.20 79.30 |
0.60 0.76 |
14:30:49 10.02.2025 |
-6.90 -8.91 |
-23.35 -24.88 |
-23.55 -25.04 |
||
|
Grainger PLC GB00B04V1276 |
2.56 2.72 |
2.56 2.56 |
-0.16 -5.88 |
08:14:51 10.02.2025 |
-0.02 -0.72 |
0.00 0.00 |
-0.27 -8.97 |
||
|
HelloFresh DE000A161408 |
11.80 11.39 |
11.42 12.15 |
0.41 3.56 |
16:30:10 10.02.2025 |
0.29 2.84 |
5.40 106.17 |
-3.18 -23.23 |
||
|
Hemnet AB Registered Shs SE0015671995 |
35.46 35.58 |
35.14 35.72 |
-0.12 -0.34 |
09:59:02 10.02.2025 |
-0.94 -3.20 |
0.00 0.00 |
7.34 34.85 |
||
|
HOCHTIEF AG DE0006070006 |
146.20 143.20 |
143.00 146.20 |
3.00 2.09 |
18:38:27 10.02.2025 |
25.50 22.27 |
35.20 33.59 |
38.70 38.20 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-0.19 -20.87 |
-1.38 -65.40 |
-0.81 -52.47 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
108.00 10.42 |
-68.00 -5.61 |
-164.00 -12.54 |
||
|
InPost LU2290522684 |
16.41 16.00 |
16.13 16.50 |
0.41 2.56 |
14:00:09 10.02.2025 |
-1.92 -10.76 |
0.00 0.00 |
1.64 11.48 |
||
|
Interpump Group SPA IT0001078911 |
43.94 44.86 |
43.58 43.94 |
-0.92 -2.05 |
09:18:03 10.02.2025 |
0.80 1.96 |
0.00 0.00 |
-5.69 -12.04 |
||
|
Ipsos S.A. FR0000073298 |
45.02 45.62 |
45.02 45.02 |
-0.60 -1.32 |
08:12:55 10.02.2025 |
-0.54 -1.18 |
-9.60 -17.45 |
-17.00 -27.24 |
||
|
Knorr-Bremse DE000KBX1006 |
76.65 78.00 |
76.65 76.65 |
-1.35 -1.73 |
08:02:39 10.02.2025 |
3.20 4.40 |
8.00 11.76 |
17.66 30.27 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
37.82 37.72 |
37.82 38.06 |
0.10 0.27 |
17:16:11 10.02.2025 |
3.98 9.57 |
0.00 0.00 |
8.91 24.31 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.38 4.67 |
4.36 4.46 |
-0.29 -6.13 |
18:48:06 10.02.2025 |
-1.14 -19.38 |
0.00 0.00 |
-2.50 -34.52 |
||
|
NKT DK0010287663 |
62.00 59.85 |
62.00 62.00 |
2.15 3.59 |
09:05:59 10.02.2025 |
-22.80 -25.36 |
0.00 0.00 |
2.55 3.95 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.02.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.58 5.59 |
5.54 5.58 |
-0.01 -0.18 |
17:16:04 10.02.2025 |
0.51 10.05 |
0.00 0.00 |
0.52 10.36 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
56.48 55.94 |
55.52 56.72 |
0.54 0.97 |
19:41:15 10.02.2025 |
-3.50 -5.57 |
-7.22 -10.85 |
-21.92 -26.99 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
18.04 17.80 |
17.74 18.04 |
0.25 1.38 |
17:16:04 10.02.2025 |
-1.03 -4.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Qt Group Plc FI4000198031 |
78.55 79.10 |
78.15 79.35 |
-0.55 -0.70 |
17:19:10 10.02.2025 |
-8.35 -9.75 |
0.00 0.00 |
10.30 15.37 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
121.40 118.90 |
118.40 121.40 |
2.50 2.10 |
17:02:01 10.02.2025 |
-22.70 -15.46 |
-16.60 -11.80 |
-20.70 -14.30 |
||
|
Remy Cointreau S.A. FR0000130395 |
49.88 50.30 |
49.88 49.98 |
-0.42 -0.83 |
17:20:34 10.02.2025 |
-3.20 -5.91 |
-20.90 -29.11 |
-48.58 -48.83 |
||
|
Rockwool International A-S (B) DK0010219153 |
361.00 393.60 |
361.00 361.20 |
-32.60 -8.28 |
08:02:10 10.02.2025 |
-57.00 -14.15 |
0.00 0.00 |
95.80 38.32 |
||
|
SalMar ASAShs NO0010310956 |
48.42 48.56 |
48.42 48.42 |
-0.14 -0.29 |
08:12:15 10.02.2025 |
5.06 11.01 |
0.00 0.00 |
-0.14 -0.27 |
