Stoxx Europe 600 846423 / EU0009658202
534.34
Pkt
-2.19
Pkt
-0.41
%
14:27:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
58.00 58.00 |
57.00 58.00 |
0.00 0.00 |
09:59:02 23.06.2025 |
9.91 22.05 |
8.03 17.15 |
19.29 54.25 |
||
|
Aedifica SA BE0003851681 |
66.50 66.10 |
66.50 66.65 |
0.40 0.61 |
09:15:37 23.06.2025 |
5.00 8.05 |
0.00 0.00 |
11.25 20.14 |
||
|
Allreal AG CH0008837566 |
201.00 200.00 |
199.00 201.00 |
1.00 0.50 |
09:19:28 23.06.2025 |
10.60 5.95 |
27.80 17.27 |
38.00 25.20 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
42.68 42.98 |
42.54 42.68 |
-0.30 -0.70 |
09:19:28 23.06.2025 |
-1.82 -3.83 |
0.00 0.00 |
-13.64 -22.96 |
||
|
Assura PLC GB00BVGBWW93 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:10:21 23.06.2025 |
-0.01 -0.90 |
0.00 0.00 |
0.10 22.22 |
||
|
AUTO1 DE000A2LQ884 |
22.72 23.40 |
22.72 22.76 |
-0.68 -2.91 |
08:35:09 23.06.2025 |
1.40 6.31 |
7.80 49.43 |
17.47 285.61 |
||
|
Axfood AB SE0006993770 |
23.87 25.55 |
23.87 23.87 |
-1.68 -6.58 |
08:09:15 23.06.2025 |
3.65 17.49 |
0.00 0.00 |
0.22 0.91 |
||
|
Azelis Group N.V. BE0974400328 |
13.23 13.23 |
13.17 13.23 |
0.00 0.00 |
09:15:37 23.06.2025 |
-2.07 -11.29 |
0.00 0.00 |
-2.19 -11.86 |
||
|
Bavarian Nordic A/S DK0015998017 |
22.70 22.98 |
22.70 22.78 |
-0.28 -1.22 |
13:25:22 23.06.2025 |
1.29 5.81 |
0.00 0.00 |
2.51 11.96 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.50 11.50 |
11.50 11.60 |
0.00 0.00 |
09:15:37 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
-2.40 -17.65 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.32 44.58 |
43.84 44.32 |
-0.26 -0.58 |
09:59:02 23.06.2025 |
-6.65 -12.46 |
0.00 0.00 |
8.86 23.41 |
||
|
CANCOM SE DE0005419105 |
27.70 28.00 |
27.45 27.70 |
-0.30 -1.07 |
09:19:28 23.06.2025 |
0.36 1.27 |
5.52 23.81 |
-1.88 -6.15 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
63.58 63.40 |
62.00 63.62 |
0.18 0.28 |
14:20:48 23.06.2025 |
11.32 21.87 |
0.00 0.00 |
31.29 98.43 |
||
|
Cembra Money Bank AG CH0225173167 |
104.30 104.50 |
104.30 104.30 |
-0.20 -0.19 |
09:15:37 23.06.2025 |
0.20 0.20 |
17.50 21.63 |
20.60 26.48 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
249.00 251.20 |
246.00 249.00 |
-2.20 -0.88 |
09:19:28 23.06.2025 |
-7.40 -3.05 |
-8.90 -3.64 |
-135.40 -36.50 |
||
|
Cranswick PLC GB0002318888 |
61.00 61.50 |
61.00 61.00 |
-0.50 -0.81 |
08:18:48 23.06.2025 |
4.00 7.02 |
0.00 0.00 |
9.00 17.31 |
||
|
CTS Eventim DE0005470306 |
102.80 102.70 |
101.60 102.80 |
0.10 0.10 |
09:59:02 23.06.2025 |
2.00 1.99 |
19.90 24.09 |
23.60 29.91 |
||
|
CVC Capital Partners JE00BRX98089 |
15.59 15.74 |
15.59 15.59 |
-0.15 -0.95 |
08:02:49 23.06.2025 |
-2.09 -11.09 |
0.00 0.00 |
-0.10 -0.59 |
||
|
Delivery Hero DE000A2E4K43 |
20.80 21.44 |
20.80 20.94 |
-0.64 -2.99 |
13:07:28 23.06.2025 |
-2.02 -8.43 |
-5.63 -20.42 |
-4.81 -17.98 |
||
|
easyJet plc GB00B7KR2P84 |
5.96 6.14 |
5.96 5.96 |
-0.18 -3.00 |
08:10:21 23.06.2025 |
0.88 15.21 |
0.00 0.00 |
1.31 24.44 |
||
|
Elia System Operator SA-NV BE0003822393 |
93.75 93.95 |
93.75 93.75 |
-0.20 -0.21 |
08:03:57 23.06.2025 |
12.76 15.90 |
0.00 0.00 |
6.65 7.70 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.21 10.18 |
10.21 10.21 |
0.03 0.29 |
08:18:48 23.06.2025 |
-0.71 -6.84 |
0.00 0.00 |
-3.13 -24.45 |
||
|
EQT SE0012853455 |
24.57 25.02 |
24.57 24.57 |
-0.45 -1.80 |
08:05:58 23.06.2025 |
-3.50 -12.19 |
0.00 0.00 |
-2.44 -8.82 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
62.00 62.86 |
62.00 63.38 |
-0.86 -1.37 |
13:46:06 23.06.2025 |
-6.80 -9.41 |
0.00 0.00 |
-31.04 -32.17 |
||
|
Financiere de Tubize SA BE0003823409 |
123.60 126.60 |
123.60 123.60 |
-3.00 -2.37 |
08:13:47 23.06.2025 |
8.60 6.10 |
0.00 0.00 |
43.20 40.60 |
||
|
Gerresheimer AG DE000A0LD6E6 |
45.82 45.78 |
45.82 45.82 |
0.04 0.09 |
08:03:42 23.06.2025 |
-32.34 -41.41 |
-27.19 -37.27 |
-50.74 -52.58 |
||
|
Grainger PLC GB00B04V1276 |
2.52 2.50 |
2.52 2.52 |
0.02 0.80 |
08:18:48 23.06.2025 |
0.26 10.92 |
0.00 0.00 |
-0.14 -5.04 |
||
|
HelloFresh DE000A161408 |
8.03 8.32 |
7.93 8.06 |
-0.29 -3.53 |
10:37:12 23.06.2025 |
0.02 0.19 |
-3.58 -29.73 |
3.36 65.88 |
||
|
Hemnet AB Registered Shs SE0015671995 |
24.04 23.52 |
23.72 24.04 |
0.52 2.21 |
09:59:03 23.06.2025 |
-6.12 -19.83 |
0.00 0.00 |
-1.12 -4.33 |
||
|
HENSOLDT DE000HAG0005 |
89.85 94.35 |
88.60 97.55 |
-4.50 -4.77 |
14:37:51 23.06.2025 |
21.45 30.15 |
58.54 171.87 |
58.26 169.66 |
||
|
HOCHTIEF AG DE0006070006 |
157.00 153.40 |
151.30 157.10 |
3.60 2.35 |
10:55:18 23.06.2025 |
-22.90 -12.72 |
30.10 23.70 |
58.10 58.69 |
||
|
Idorsia AG CH0363463438 |
2.00 2.07 |
2.00 2.00 |
-0.07 -3.15 |
08:20:01 23.06.2025 |
0.91 82.07 |
0.74 57.77 |
-0.02 -0.99 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
13.67 13.65 |
13.65 13.71 |
0.02 0.15 |
14:01:40 23.06.2025 |
-0.86 -5.90 |
0.00 0.00 |
-3.25 -19.16 |
||
|
Interpump Group SPA IT0001078911 |
33.38 33.50 |
33.38 33.42 |
-0.12 -0.36 |
09:19:28 23.06.2025 |
0.02 0.06 |
0.00 0.00 |
-6.12 -14.73 |
||
|
Ipsos S.A. FR0000073298 |
43.58 43.62 |
43.58 43.58 |
-0.04 -0.09 |
08:03:49 23.06.2025 |
-0.40 -0.90 |
-1.08 -2.40 |
-18.42 -29.57 |
||
|
Knorr-Bremse DE000KBX1006 |
80.65 82.25 |
80.65 80.65 |
-1.60 -1.95 |
08:01:56 23.06.2025 |
-11.30 -11.91 |
15.10 22.06 |
13.20 18.76 |
||
|
Loomis SE0014504817 |
33.92 34.16 |
33.92 33.92 |
-0.24 -0.70 |
08:09:03 23.06.2025 |
-2.74 -7.43 |
0.00 0.00 |
9.08 36.23 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.49 5.49 |
5.40 5.49 |
0.00 0.04 |
09:59:02 23.06.2025 |
-0.14 -2.47 |
0.00 0.00 |
1.45 35.07 |
||
|
Mapfre ES0124244E34 |
3.34 3.32 |
3.34 3.34 |
0.02 0.66 |
08:00:20 23.06.2025 |
0.50 17.10 |
0.00 0.00 |
1.25 57.87 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
38.88 39.12 |
38.88 38.88 |
-0.24 -0.61 |
08:09:03 23.06.2025 |
-2.68 -7.18 |
0.00 0.00 |
-7.50 -17.80 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.81 4.80 |
4.81 4.81 |
0.01 0.27 |
08:20:02 23.06.2025 |
-0.32 -6.10 |
0.00 0.00 |
-0.66 -11.87 |
||
|
NKT DK0010287663 |
65.70 65.65 |
65.70 65.70 |
0.05 0.08 |
08:18:48 23.06.2025 |
-2.80 -3.87 |
0.00 0.00 |
-4.85 -6.52 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.77 6.06 |
5.77 5.81 |
-0.29 -4.78 |
09:15:37 23.06.2025 |
0.27 4.52 |
0.00 0.00 |
0.35 6.03 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
40.62 41.34 |
40.62 40.97 |
-0.72 -1.74 |
13:54:17 23.06.2025 |
-13.16 -24.30 |
-17.78 -30.25 |
-27.46 -40.11 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
16.39 16.57 |
16.39 16.45 |
-0.18 -1.09 |
09:15:37 23.06.2025 |
-0.80 -4.56 |
0.00 0.00 |
-9.95 -37.41 |
