Stoxx Europe 600 846423 / EU0009658202
555.53
Pkt
1.01
Pkt
0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
70.30 71.10 |
70.30 70.30 |
-0.80 -1.13 |
08:19:20 29.09.2025 |
65.70 1’132.76 |
64.79 965.57 |
61.46 612.15 |
||
|
Accelleron Industries AG CH1169360919 |
71.50 71.00 |
70.50 71.50 |
0.50 0.70 |
20:03:17 29.09.2025 |
14.95 27.48 |
25.13 56.83 |
24.75 55.49 |
||
|
Aedifica SA BE0003851681 |
62.05 61.75 |
62.05 62.05 |
0.30 0.49 |
08:43:10 29.09.2025 |
0.40 0.61 |
0.00 0.00 |
2.15 3.38 |
||
|
Allreal AG CH0008837566 |
196.00 194.80 |
196.00 196.00 |
1.20 0.62 |
08:19:20 29.09.2025 |
-2.40 -1.29 |
3.00 1.66 |
25.60 16.18 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
43.16 42.64 |
43.16 43.16 |
0.52 1.22 |
08:19:20 29.09.2025 |
0.88 2.04 |
0.00 0.00 |
-19.03 -30.18 |
||
|
Assura PLC GB00BVGBWW93 |
0.57 0.50 |
0.57 0.57 |
0.07 14.00 |
08:03:11 29.09.2025 |
-0.03 -5.36 |
0.00 0.00 |
0.06 11.81 |
||
|
AUTO1 DE000A2LQ884 |
28.04 27.60 |
28.00 28.44 |
0.44 1.59 |
17:21:39 29.09.2025 |
4.16 16.61 |
7.42 34.07 |
20.12 221.41 |
||
|
Axfood AB SE0006993770 |
25.92 25.81 |
25.92 25.92 |
0.11 0.43 |
08:13:38 29.09.2025 |
0.75 3.01 |
0.00 0.00 |
1.44 5.95 |
||
|
Azelis Group N.V. BE0974400328 |
11.21 11.32 |
11.21 11.21 |
-0.11 -0.97 |
08:43:10 29.09.2025 |
-0.73 -5.40 |
0.00 0.00 |
-6.58 -33.95 |
||
|
Bavarian Nordic A/S DK0015998017 |
30.45 30.45 |
30.35 30.45 |
0.00 0.00 |
15:03:28 29.09.2025 |
7.73 34.02 |
0.00 0.00 |
-1.46 -4.58 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.70 10.50 |
10.70 10.70 |
0.20 1.90 |
08:43:10 29.09.2025 |
-0.90 -7.89 |
0.00 0.00 |
-4.50 -30.00 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.18 47.02 |
46.18 47.62 |
-0.84 -1.79 |
15:29:01 29.09.2025 |
0.90 1.91 |
0.00 0.00 |
12.20 34.14 |
||
|
Camurus AB SE0007692850 |
60.65 60.55 |
60.65 60.65 |
0.10 0.17 |
08:05:14 29.09.2025 |
9.50 17.76 |
0.00 0.00 |
7.85 14.23 |
||
|
CANCOM SE DE0005419105 |
24.90 25.35 |
24.90 24.90 |
-0.45 -1.78 |
08:19:20 29.09.2025 |
-3.20 -11.53 |
-3.37 -12.07 |
-3.53 -12.57 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
62.10 59.70 |
59.60 62.98 |
2.40 4.02 |
18:14:56 29.09.2025 |
-4.64 -7.23 |
0.00 0.00 |
20.02 50.68 |
||
|
Cembra Money Bank AG CH0225173167 |
97.15 96.45 |
97.15 97.15 |
0.70 0.73 |
08:43:10 29.09.2025 |
-8.95 -9.06 |
-9.90 -9.92 |
11.70 14.97 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
208.00 218.00 |
203.00 208.00 |
-10.00 -4.59 |
10:13:18 29.09.2025 |
-45.20 -17.92 |
-30.00 -12.66 |
-108.50 -34.39 |
||
|
Cranswick PLC GB0002318888 |
58.50 56.00 |
56.50 58.50 |
2.50 4.46 |
12:11:07 29.09.2025 |
1.00 1.64 |
0.00 0.00 |
7.00 12.73 |
||
|
CTS Eventim DE0005470306 |
82.75 82.85 |
82.75 83.45 |
-0.10 -0.12 |
15:29:01 29.09.2025 |
-21.95 -21.07 |
-18.05 -18.00 |
-7.80 -8.66 |
||
|
CVC Capital Partners JE00BRX98089 |
14.46 14.40 |
14.46 14.46 |
0.06 0.42 |
08:05:16 29.09.2025 |
-0.59 -3.69 |
0.00 0.00 |
-4.73 -23.50 |
||
|
Delivery Hero DE000A2E4K43 |
24.52 24.48 |
24.52 24.52 |
0.04 0.16 |
08:00:08 29.09.2025 |
3.22 14.17 |
1.65 6.79 |
-7.66 -22.79 |
||
|
easyJet plc GB00B7KR2P84 |
5.27 5.25 |
5.27 5.27 |
0.02 0.38 |
08:05:14 29.09.2025 |
-0.94 -15.09 |
0.00 0.00 |
-0.78 -12.93 |
||
|
Elia System Operator SA-NV BE0003822393 |
96.90 97.40 |
96.60 97.80 |
-0.50 -0.51 |
14:03:30 29.09.2025 |
2.35 2.47 |
0.00 0.00 |
1.82 1.90 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.61 9.70 |
9.24 9.61 |
-0.09 -0.88 |
15:37:46 29.09.2025 |
-0.21 -2.03 |
0.00 0.00 |
-0.34 -3.25 |
||
|
EQT SE0012853455 |
28.79 28.90 |
28.79 28.79 |
-0.11 -0.38 |
08:03:56 29.09.2025 |
5.20 19.58 |
0.00 0.00 |
1.12 3.66 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
71.70 72.66 |
71.70 72.50 |
-0.96 -1.32 |
21:03:23 29.09.2025 |
8.92 13.69 |
0.00 0.00 |
-14.88 -16.72 |
||
|
Financiere de Tubize SA BE0003823409 |
184.00 158.40 |
158.80 184.00 |
25.60 16.16 |
11:47:31 29.09.2025 |
18.00 13.76 |
0.00 0.00 |
15.00 11.21 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.72 27.26 |
27.28 27.72 |
0.46 1.69 |
17:20:02 29.09.2025 |
4.38 18.69 |
5.42 24.20 |
15.42 124.26 |
||
|
Fraport AG DE0005773303 |
73.40 73.60 |
73.05 73.40 |
-0.20 -0.27 |
16:20:46 29.09.2025 |
11.95 19.45 |
15.50 26.77 |
24.90 51.34 |
||
|
Grainger PLC GB00B04V1276 |
2.10 2.06 |
2.10 2.10 |
0.04 1.94 |
08:18:10 29.09.2025 |
-0.20 -7.94 |
0.00 0.00 |
-0.48 -17.14 |
||
|
HelloFresh DE000A161408 |
7.30 7.24 |
7.28 7.35 |
0.07 0.94 |
15:04:46 29.09.2025 |
-0.47 -5.96 |
-0.67 -8.31 |
-1.18 -13.75 |
||
|
Hemnet AB Registered Shs SE0015671995 |
21.76 22.04 |
21.76 22.24 |
-0.28 -1.27 |
15:29:02 29.09.2025 |
-1.34 -5.37 |
0.00 0.00 |
-8.68 -26.87 |
||
|
HENSOLDT DE000HAG0005 |
109.90 103.60 |
104.10 110.30 |
6.30 6.08 |
21:03:10 29.09.2025 |
10.30 10.90 |
37.10 54.80 |
76.52 270.58 |
||
|
HOCHTIEF AG DE0006070006 |
218.40 220.80 |
218.40 221.00 |
-2.40 -1.09 |
20:05:33 29.09.2025 |
66.60 41.37 |
59.20 35.15 |
117.10 105.97 |
||
|
Idorsia AG CH0363463438 |
3.99 3.93 |
3.99 3.99 |
0.06 1.40 |
08:20:01 29.09.2025 |
1.76 89.41 |
2.63 241.60 |
2.18 141.72 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
10.44 10.57 |
10.35 10.59 |
-0.13 -1.23 |
17:12:38 29.09.2025 |
-2.88 -20.62 |
0.00 0.00 |
-5.94 -34.88 |
||
|
Interpump Group SPA IT0001078911 |
37.96 37.86 |
37.96 37.96 |
0.10 0.26 |
08:19:20 29.09.2025 |
5.36 15.17 |
0.00 0.00 |
1.64 4.20 |
||
|
Ipsos S.A. FR0000073298 |
36.42 36.56 |
36.42 36.42 |
-0.14 -0.38 |
08:14:28 29.09.2025 |
-7.86 -17.66 |
-7.92 -17.77 |
-19.41 -34.63 |
||
|
Knorr-Bremse DE000KBX1006 |
79.10 79.25 |
79.10 79.10 |
-0.15 -0.19 |
08:02:42 29.09.2025 |
-6.30 -7.42 |
-9.60 -10.89 |
-0.45 -0.57 |
||
|
Loomis SE0014504817 |
36.30 35.88 |
36.30 36.30 |
0.42 1.17 |
08:43:10 29.09.2025 |
1.34 3.77 |
0.00 0.00 |
7.32 24.76 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.70 5.66 |
5.68 5.70 |
0.04 0.67 |
16:49:48 29.09.2025 |
0.53 9.64 |
0.00 0.00 |
1.62 37.12 |
||
|
Mapfre ES0124244E34 |
4.04 3.88 |
3.95 4.04 |
0.17 4.33 |
09:59:58 29.09.2025 |
0.51 15.04 |
0.00 0.00 |
1.50 62.50 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
32.50 33.34 |
32.50 32.50 |
-0.84 -2.52 |
08:43:10 29.09.2025 |
-4.56 -12.24 |
0.00 0.00 |
-7.88 -19.42 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.75 4.74 |
4.75 4.75 |
0.01 0.21 |
08:20:02 29.09.2025 |
-0.10 -2.00 |
0.00 0.00 |
-1.31 -21.29 |
||
|
NKT DK0010287663 |
81.20 82.30 |
81.20 81.20 |
-1.10 -1.34 |
08:18:10 29.09.2025 |
19.25 29.34 |
0.00 0.00 |
1.10 1.31 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
