Swiss All Share Liste | Kursliste | Swiss All Share Werte | Swiss All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

59.78
59.60

0.00
0.00

0.18
0.30

21:47:24
26.09.2025

10.80
23.55

7.05
14.21

6.93
13.94

Long Short

Achiko AG
CH0522213468

0.00
0.00

-
-

0.00
42.86

-0.02
-69.33

-0.08
-88.76

Long Short

Adecco SA
CH0012138605

23.32
24.08

0.00
0.00

-0.76
-3.16

08:04:34
26.09.2025

-0.22
-0.97

-4.42
-16.47

-5.22
-18.89

Long Short

Alcon AG
CH0432492467

63.20
62.92

0.00
0.00

0.28
0.45

13:35:42
26.09.2025

-10.62
-15.08

-21.74
-26.66

-24.06
-28.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

12.00
12.40

0.00
0.00

-0.40
-3.23

11:02:37
26.09.2025

2.76
31.05

2.93
33.57

0.75
6.88

Long Short

ARYZTA AG
CH0043238366

0.00
0.00

-
-

0.30
16.50

0.56
36.33

0.32
17.88

Long Short

Avolta (ex Dufry)
CH0023405456

48.58
49.12

0.00
0.00

-0.54
-1.10

08:20:01
26.09.2025

2.70
6.28

5.20
12.83

11.40
33.22

Long Short

Baloise AG (N) (Baloise Holding)
CH0012410517

210.00
214.60

0.00
0.00

-4.60
-2.14

09:03:57
26.09.2025

11.80
6.35

8.50
4.50

25.70
14.96

Long Short

Banque Cantonale Vaudoise
CH0531751755

99.65
101.90

0.00
0.00

-2.25
-2.21

09:03:57
26.09.2025

1.60
1.76

-4.10
-4.25

4.75
5.43

Long Short

Barry Callebaut AG (N)
CH0009002962

1’170.00
1’270.00

0.00
0.00

-100.00
-7.87

09:03:57
26.09.2025

245.00
28.52

-66.00
-5.64

-451.00
-29.00

Long Short

BB Biotech AG
CH0038389992

37.75
39.00

0.00
0.00

-1.25
-3.21

14:03:37
26.09.2025

6.45
21.43

4.30
13.33

0.00
0.00

Long Short

BELIMO Holding AG
CH1101098163

876.50
952.00

0.00
0.00

-75.50
-7.93

09:03:57
26.09.2025

66.00
8.27

293.00
51.31

264.00
44.00

Long Short

Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959

46.20
47.20

0.00
0.00

-1.00
-2.12

16:19:11
26.09.2025

2.10
5.02

2.40
5.78

3.50
8.66

Long Short

Carlo Gavazzi Holding AG
CH1278877563

167.00
189.00

0.00
0.00

-22.00
-11.64

09:10:02
26.09.2025

-57.00
-25.91

-37.00
-18.50

-67.00
-29.13

Long Short

Cembra Money Bank AG
CH0225173167

96.45
0.00

0.00
0.00

08:04:32
26.09.2025

-8.95
-9.06

-9.90
-9.92

11.70
14.97

Long Short

Cham Swiss Properties AG
CH0524026959

24.80
25.00

0.00
0.00

-0.20
-0.80

15:29:01
26.09.2025

0.80
3.51

1.60
7.27

3.60
18.00

Long Short

Clariant AG (N)
CH0012142631

7.80
7.95

0.00
0.00

-0.15
-1.89

11:13:40
26.09.2025

-0.92
-10.82

-2.14
-22.11

-3.94
-34.30

Long Short

DKSH AG
CH0126673539

56.60
61.30

0.00
0.00

-4.70
-7.67

08:04:34
26.09.2025

-8.00
-13.09

-20.10
-27.46

-12.70
-19.30

Long Short

DocMorris AG (ex Zur Rose)
CH0042615283

6.31
6.40

0.00
0.00

-0.10
-1.48

09:03:57
26.09.2025

-0.40
-6.22

-3.04
-33.79

-10.89
-64.63

Long Short

DOTTIKON ES HOLDING AG
CH0582581713

319.00
313.50

0.00
0.00

5.50
1.75

08:04:33
26.09.2025

9.50
3.26

104.20
52.95

47.00
18.50

Long Short

EMS-CHEMIE AG
CH0016440353

606.50
655.00

0.00
0.00

-48.50
-7.40

08:04:33
26.09.2025

-23.00
-3.90

-44.50
-7.28

-115.00
-16.86

Long Short

Flughafen Zürich AG
CH0319416936

253.20
262.60

0.00
0.00

-9.40
-3.58

21:47:24
26.09.2025

11.80
5.27

22.00
10.30

30.80
15.04

Long Short

Galenica AG
CH0360674466

90.45
92.80

0.00
0.00

-2.35
-2.53

09:03:57
26.09.2025

-1.60
-1.86

5.00
6.29

10.50
14.18

Long Short

GAM AG
CH0102659627

0.15
0.11

0.00
0.00

0.04
41.51

21:47:24
26.09.2025

0.03
28.71

0.02
21.50

0.00
2.82

Long Short

Geberit AG (N)
CH0030170408

624.20
626.00

0.00
0.00

-1.80
-0.29

08:04:33
26.09.2025

-32.60
-5.27

23.00
4.08

23.20
4.12

Long Short

Givaudan AG
CH0010645932

3’420.00
3’449.00

0.00
0.00

-29.00
-0.84

17:30:53
26.09.2025

-680.00
-17.37

-568.00
-14.94

-1’436.00
-30.75

Long Short

Helvetia Holding AG
CH0466642201

206.80
208.60

0.00
0.00

-1.80
-0.86

21:47:24
26.09.2025

12.20
6.63

13.40
7.33

51.80
35.85

Long Short

Holcim AG
CH0012214059

72.00
73.56

0.00
0.00

-1.56
-2.12

09:03:57
26.09.2025

9.16
15.65

16.32
31.76

24.88
58.09

Long Short

Idorsia AG
CH0363463438

3.93
4.01

0.00
0.00

-0.08
-1.87

15:57:25
26.09.2025

1.76
89.41

2.63
241.60

2.18
141.72

Long Short

Julius Bär
CH0102484968

57.00
59.84

0.00
0.00

-2.84
-4.75

21:47:24
26.09.2025

1.80
3.44

-10.64
-16.43

4.89
9.93

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

161.80
165.00

0.00
0.00

-3.20
-1.94

21:47:24
26.09.2025

-17.75
-10.25

-48.65
-23.84

-78.15
-33.45

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

128’000.00
124’600.00

0.00
0.00

3’400.00
2.73

09:03:57
26.09.2025

-7’800.00
-6.06

8’000.00
7.08

12’200.00
11.21

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

13’180.00
13’100.00

0.00
0.00

80.00
0.61

14:59:31
26.09.2025

-740.00
-5.65

660.00
5.65

1’190.00
10.66

Long Short

Logitech S.A.
CH0025751329

93.00
94.56

0.00
0.00

-1.56
-1.65

08:04:34
26.09.2025

15.98
22.51

5.40
6.62

14.34
19.74

Long Short

Lonza AG (N)
CH0013841017

555.80
561.20

0.00
0.00

-5.40
-0.96

08:13:55
26.09.2025

-41.20
-7.28

-46.00
-8.06

-8.80
-1.65

Long Short

Medacta
CH0468525222

152.60
166.40

0.00
0.00

-13.80
-8.29

15:29:01
26.09.2025

0.00
0.00

Long Short

Meyer Burger Technology AG
CH1357065999

0.50
0.89

0.00
0.00

-0.39
-43.82

08:52:19
02.06.2025

-0.37
-22.25

0.84
179.57

-7.25
-84.80

Long Short

Montana Aerospace
CH1110425654

29.60
31.00

0.00
0.00

-1.40
-4.52

17:04:16
26.09.2025

3.40
13.52

10.69
59.85

7.90
38.26

Long Short

Nestlé SA (Nestle)
CH0038863350

76.41
76.31

0.00
0.00

0.10
0.13

18:15:17
26.09.2025

-8.45
-10.60

-17.56
-19.77

-13.08
-15.50

Long Short

Novartis AG
CH0012005267

105.26
105.78

0.00
0.00

-0.52
-0.49

10:28:32
26.09.2025

2.83
2.98

-0.05
-0.05

-1.53
-1.54

Long Short

Novavest Real Estate AG
CH0212186248

41.20
42.40

0.00
0.00

-1.20
-2.83

11:05:09
26.09.2025

-0.60
-1.55

1.77
4.86

5.82
18.01

Long Short

ONE swiss bank
CH0473243506

0.00
0.00

-
-

0.46
16.20

0.68
25.95

1.80
120.00

Long Short

Partners Group AG
CH0024608827

1’102.00
1’151.50

0.00
0.00

-49.50
-4.30

14:15:05
26.09.2025

49.00
4.89

-293.00
-21.81

-187.50
-15.15

Long Short

PolyPeptide
CH1110760852

25.20
26.60

0.00
0.00

-1.40
-5.26

12:06:22
26.09.2025

4.20
20.90

6.78
38.70

-6.10
-20.07

Long Short

PSP Swiss Property AG
CH0018294154

143.10
151.10

0.00
0.00

-8.00
-5.29

08:04:33
26.09.2025

-11.40
-7.86

-2.60
-1.91

10.20
8.26

Long Short

Richemont
CH0210483332

159.90
158.80

0.00
0.00

1.10
0.69

15:35:44
26.09.2025

0.10
0.07

-13.00
-8.02

27.70
22.82

Long Short

Roche AG (Genussschein)
CH0012032048

271.60
273.35

0.00
0.00

-1.75
-0.64

20:13:22
26.09.2025

0.50
0.19

-45.80
-14.98

-11.60
-4.27

Long Short

Schindler AG (PS)
CH0024638196

319.80
320.00

0.00
0.00

-0.20
-0.06

09:03:57
26.09.2025

11.80
4.11

11.60
4.04

49.20
19.70

Long Short

Schindler AG NA
CH0024638212

301.50
313.50

0.00
0.00

-12.00
-3.83

08:05:21
26.09.2025

4.50
1.62

41.50
17.22

Long Short

SGS SA
CH1256740924

86.52
92.20

0.00
0.00

-5.68
-6.16

08:04:33
26.09.2025

0.44
0.55

-7.54
-8.54

-16.74
-17.17

Long Short

Swiss All Share Index VALOR 911101 / ISIN CH0009111011