Swiss All Share Index 911101 / CH0009111011
16’463.44
Pkt
-11.88
Pkt
-0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.20 -9.52 |
-0.53 -21.81 |
-2.68 -58.52 |
||
|
SIG Combibloc CH0435377954 |
15.46 15.65 |
15.46 15.61 |
-0.19 -1.21 |
09:59:01 04.07.2025 |
-1.30 -8.11 |
-3.43 -18.90 |
-2.76 -15.79 |
||
|
Sika AG CH0418792922 |
223.70 231.30 |
221.90 224.40 |
-7.60 -3.29 |
17:03:17 04.07.2025 |
11.40 5.60 |
2.10 0.99 |
-40.80 -15.95 |
||
|
SoftwareONE CH0496451508 |
8.20 7.75 |
7.75 8.20 |
0.45 5.81 |
21:46:09 04.07.2025 |
2.33 44.64 |
1.04 15.98 |
-9.69 -56.21 |
||
|
Sonova AG CH0012549785 |
250.80 254.00 |
250.80 250.80 |
-3.20 -1.26 |
08:01:01 04.07.2025 |
-5.90 -2.43 |
-59.50 -20.07 |
-41.40 -14.88 |
||
|
Stadler Rail CH0002178181 |
20.74 21.00 |
20.74 20.78 |
-0.26 -1.24 |
17:15:26 04.07.2025 |
-0.62 -3.07 |
-0.42 -2.10 |
-6.27 -24.26 |
||
|
Straumann Holding AG CH1175448666 |
111.30 111.55 |
110.70 112.95 |
-0.25 -0.22 |
21:46:09 04.07.2025 |
8.19 8.26 |
-5.55 -4.92 |
-7.55 -6.57 |
||
|
Sulzer AG (N) CH0038388911 |
151.20 152.00 |
151.00 154.00 |
-0.80 -0.53 |
16:05:07 04.07.2025 |
1.80 1.28 |
8.60 6.45 |
8.20 6.13 |
||
|
Swatch (I) CH0012255151 |
139.85 141.85 |
139.85 139.85 |
-2.00 -1.41 |
08:04:59 04.07.2025 |
-6.20 -4.48 |
-25.40 -16.12 |
-54.55 -29.22 |
||
|
Swiss Life AG (N) CH0014852781 |
860.40 864.20 |
860.40 861.40 |
-3.80 -0.44 |
19:28:06 04.07.2025 |
-7.00 -0.87 |
86.60 12.15 |
146.40 22.43 |
||
|
Swiss Prime Site AG CH0008038389 |
125.10 124.50 |
124.50 125.10 |
0.60 0.48 |
15:29:01 04.07.2025 |
6.90 6.27 |
17.75 17.88 |
31.20 36.36 |
||
|
Swiss Re AG CH0126881561 |
147.60 146.75 |
147.00 148.10 |
0.85 0.58 |
15:17:43 04.07.2025 |
-14.70 -9.80 |
2.55 1.92 |
28.15 26.28 |
||
|
Swisscom AG CH0008742519 |
598.50 601.50 |
598.50 598.50 |
-3.00 -0.50 |
08:01:01 04.07.2025 |
29.00 5.45 |
57.00 11.30 |
52.50 10.31 |
||
|
Tecan (N) CH0012100191 |
173.00 176.00 |
173.00 173.00 |
-3.00 -1.70 |
08:01:01 04.07.2025 |
10.10 6.56 |
-38.00 -18.81 |
-142.00 -46.41 |
||
|
Temenos AG CH0012453913 |
60.80 61.65 |
60.80 61.70 |
-0.85 -1.38 |
21:46:09 04.07.2025 |
-10.20 -15.01 |
-6.75 -10.47 |
-5.25 -8.33 |
||
|
UBS CH0244767585 |
29.25 29.78 |
29.12 29.47 |
-0.53 -1.78 |
15:26:11 04.07.2025 |
3.01 12.26 |
-0.90 -3.16 |
0.26 0.95 |
||
|
VAT CH0311864901 |
359.30 359.40 |
359.30 359.30 |
-0.10 -0.03 |
08:04:59 04.07.2025 |
55.90 19.86 |
-7.00 -2.03 |
-174.40 -34.08 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
33.75 33.95 |
33.75 33.75 |
-0.20 -0.59 |
08:01:01 04.07.2025 |
4.05 14.41 |
6.85 27.08 |
-0.60 -1.83 |
||
|
VZ Holding AG CH0528751586 |
177.80 177.80 |
177.80 177.80 |
0.00 0.00 |
08:01:01 04.07.2025 |
-0.20 -0.12 |
19.20 12.92 |
51.20 43.91 |
||
|
V-Zug CH0542483745 |
66.80 67.40 |
66.20 67.60 |
-0.60 -0.89 |
17:30:21 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
8’980.00 9’000.00 |
8’980.00 9’020.00 |
-20.00 -0.22 |
21:46:09 04.07.2025 |
0.00 0.00 |
100.00 1.18 |
140.00 1.66 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
591.60 588.40 |
587.20 591.60 |
3.20 0.54 |
19:46:03 04.07.2025 |
-63.40 -10.43 |
-0.80 -0.15 |
71.20 15.05 |
