Swiss All Share Index 911101 / CH0009111011
16’390.68
Pkt
47.37
Pkt
0.29
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.98 -52.13 |
-1.11 -55.22 |
-2.13 -70.30 |
||
|
SIG Group CH0435377954 |
8.78 9.00 |
0.00 0.00 |
-0.22 -2.45 |
15:29:01 26.09.2025 |
-6.35 -42.19 |
-8.86 -50.46 |
-9.23 -51.48 |
||
|
Sika AG CH0418792922 |
185.50 185.40 |
0.00 0.00 |
0.10 0.05 |
15:36:42 26.09.2025 |
-41.95 -19.44 |
-54.35 -23.82 |
-103.05 -37.22 |
||
|
SoftwareONE CH0496451508 |
8.60 8.00 |
0.00 0.00 |
0.60 7.50 |
21:47:24 26.09.2025 |
0.77 10.10 |
2.68 46.45 |
-6.49 -43.44 |
||
|
Sonova AG CH0012549785 |
238.20 256.80 |
0.00 0.00 |
-18.60 -7.24 |
08:04:33 26.09.2025 |
-9.90 -4.11 |
-37.30 -13.91 |
-66.80 -22.45 |
||
|
Stadler Rail CH0002178181 |
21.10 21.44 |
0.00 0.00 |
-0.34 -1.59 |
14:18:28 26.09.2025 |
1.06 5.54 |
-1.50 -6.91 |
-5.60 -21.71 |
||
|
Straumann Holding AG CH1175448666 |
91.16 97.24 |
0.00 0.00 |
-6.08 -6.25 |
21:47:24 26.09.2025 |
-13.27 -12.85 |
-23.72 -20.86 |
-40.92 -31.26 |
||
|
Sulzer AG (N) CH0038388911 |
142.00 148.00 |
0.00 0.00 |
-6.00 -4.05 |
08:05:21 26.09.2025 |
-6.40 -4.54 |
-31.60 -19.01 |
0.20 0.15 |
||
|
Swatch (I) CH0012255151 |
159.65 163.05 |
0.00 0.00 |
-3.40 -2.09 |
09:03:57 26.09.2025 |
22.00 16.96 |
-7.65 -4.80 |
-5.05 -3.22 |
||
|
Swiss Life AG (N) CH0014852781 |
899.20 890.00 |
0.00 0.00 |
9.20 1.03 |
10:57:57 26.09.2025 |
33.60 4.19 |
26.40 3.26 |
121.40 16.99 |
||
|
Swiss Prime Site AG CH0008038389 |
117.30 124.90 |
0.00 0.00 |
-7.60 -6.08 |
15:29:01 26.09.2025 |
-8.30 -7.03 |
4.10 3.88 |
14.80 15.60 |
||
|
Swiss Re AG CH0126881561 |
155.90 148.60 |
0.00 0.00 |
7.30 4.91 |
17:57:49 26.09.2025 |
2.85 2.07 |
-11.75 -7.73 |
22.25 18.84 |
||
|
Swisscom AG CH0008742519 |
619.00 619.00 |
0.00 0.00 |
0.00 0.00 |
08:04:33 26.09.2025 |
12.00 2.15 |
41.50 7.84 |
15.00 2.70 |
||
|
Tecan (N) CH0012100191 |
156.20 164.30 |
0.00 0.00 |
-8.10 -4.93 |
16:11:56 26.09.2025 |
-6.20 -3.86 |
-20.40 -11.66 |
-111.40 -41.88 |
||
|
Temenos AG CH0012453913 |
67.60 77.15 |
0.00 0.00 |
-9.55 -12.38 |
21:47:24 26.09.2025 |
5.35 8.99 |
-5.95 -8.40 |
7.40 12.88 |
||
|
UBS CH0244767585 |
34.79 34.63 |
0.00 0.00 |
0.16 0.46 |
16:40:01 26.09.2025 |
7.33 28.36 |
3.59 12.13 |
7.58 29.61 |
||
|
VAT CH0311864901 |
360.50 292.40 |
0.00 0.00 |
68.10 23.29 |
09:03:57 26.09.2025 |
11.80 3.52 |
4.70 1.37 |
-61.40 -15.04 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
24.50 26.45 |
0.00 0.00 |
-1.95 -7.37 |
08:04:33 26.09.2025 |
-8.30 -26.27 |
-5.40 -18.82 |
-8.40 -26.50 |
||
|
VZ Holding AG CH0528751586 |
174.60 179.00 |
0.00 0.00 |
-4.40 -2.46 |
14:57:20 26.09.2025 |
-1.80 -1.08 |
-7.00 -4.09 |
34.00 26.11 |
||
|
V-Zug CH0542483745 |
42.00 42.50 |
0.00 0.00 |
-0.50 -1.18 |
17:31:16 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’100.00 9’140.00 |
0.00 0.00 |
-40.00 -0.44 |
21:47:24 26.09.2025 |
180.00 2.10 |
60.00 0.69 |
380.00 4.55 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
596.60 600.20 |
0.00 0.00 |
-3.60 -0.60 |
09:03:57 26.09.2025 |
-1.20 -0.22 |
-64.60 -10.45 |
36.00 6.95 |
