Swiss All Share Index 911101 / CH0009111011
17’396.56
Pkt
-81.17
Pkt
-0.46
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
8.86 8.89 |
8.86 9.02 |
-0.03 -0.28 |
15:29:01 13.11.2025 |
-4.92 -37.19 |
-8.04 -49.17 |
-10.04 -54.71 |
||
|
Sika AG CH0418792922 |
168.90 170.45 |
168.40 169.40 |
-1.55 -0.91 |
18:11:13 13.11.2025 |
-37.85 -19.91 |
-54.85 -26.48 |
-92.85 -37.88 |
||
|
SoftwareONE CH0496451508 |
8.70 8.20 |
8.20 8.70 |
0.50 6.10 |
21:47:31 13.11.2025 |
1.05 16.51 |
0.61 8.97 |
0.80 12.10 |
||
|
Sonova AG CH0012549785 |
238.20 238.20 |
237.90 238.20 |
0.00 0.00 |
12:35:22 13.11.2025 |
-12.60 -5.62 |
-50.70 -19.34 |
-114.80 -35.19 |
||
|
Stadler Rail CH0002178181 |
21.10 20.90 |
21.10 21.10 |
0.20 0.96 |
08:15:23 13.11.2025 |
-2.96 -13.57 |
-2.84 -13.09 |
-4.79 -20.25 |
||
|
Straumann Holding AG CH1175448666 |
111.00 110.80 |
108.50 113.00 |
0.20 0.18 |
21:48:44 13.11.2025 |
-2.78 -2.77 |
-9.18 -8.59 |
-16.18 -14.21 |
||
|
Sulzer AG (N) CH0038388911 |
143.00 144.00 |
143.00 143.00 |
-1.00 -0.69 |
08:11:53 13.11.2025 |
-27.20 -17.26 |
-15.40 -10.56 |
-8.60 -6.19 |
||
|
Swatch (I) CH0012255151 |
190.05 188.55 |
190.05 190.05 |
1.50 0.80 |
08:05:06 13.11.2025 |
27.70 19.95 |
27.00 19.35 |
3.20 1.96 |
||
|
Swiss Life AG (N) CH0014852781 |
940.00 925.80 |
940.00 940.00 |
14.20 1.53 |
08:06:11 13.11.2025 |
-13.00 -1.46 |
34.00 4.04 |
149.20 20.56 |
||
|
Swiss Prime Site AG CH0008038389 |
124.90 124.00 |
124.10 125.50 |
0.90 0.73 |
15:29:01 13.11.2025 |
1.10 0.96 |
-0.40 -0.34 |
22.05 23.47 |
||
|
Swiss Re AG CH0126881561 |
165.95 163.55 |
164.05 165.95 |
2.40 1.47 |
09:52:21 13.11.2025 |
-0.85 -0.56 |
0.15 0.10 |
27.40 22.36 |
||
|
Swisscom AG CH0008742519 |
645.50 649.00 |
645.50 645.50 |
-3.50 -0.54 |
08:06:10 13.11.2025 |
15.00 2.57 |
55.50 10.20 |
78.00 14.96 |
||
|
Tecan (N) CH0012100191 |
150.60 150.10 |
150.60 150.60 |
0.50 0.33 |
08:06:10 13.11.2025 |
-21.50 -13.90 |
-29.20 -17.98 |
-85.60 -39.12 |
||
|
Temenos AG CH0012453913 |
81.00 80.70 |
80.65 81.00 |
0.30 0.37 |
21:47:31 13.11.2025 |
0.95 1.30 |
12.40 20.06 |
14.65 24.60 |
||
|
UBS CH0244767585 |
33.93 34.54 |
33.80 34.33 |
-0.61 -1.77 |
17:07:39 13.11.2025 |
-1.07 -3.35 |
4.88 18.80 |
2.16 7.53 |
||
|
VAT CH0311864901 |
363.50 365.30 |
363.50 363.50 |
-1.80 -0.49 |
08:05:06 13.11.2025 |
47.70 16.79 |
30.30 10.05 |
-31.80 -8.75 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
22.75 23.15 |
22.75 22.75 |
-0.40 -1.73 |
08:06:11 13.11.2025 |
-9.90 -32.25 |
-8.80 -29.73 |
-7.45 -26.37 |
||
|
VZ Holding AG CH0528751586 |
165.20 165.40 |
165.20 165.20 |
-0.20 -0.12 |
08:06:11 13.11.2025 |
-18.60 -10.90 |
-25.00 -14.12 |
10.60 7.50 |
||
|
V-Zug CH0542483745 |
40.90 40.70 |
40.60 41.40 |
0.20 0.49 |
17:30:55 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’360.00 9’380.00 |
9’360.00 9’360.00 |
-20.00 -0.21 |
21:47:31 13.11.2025 |
120.00 1.32 |
180.00 2.09 |
540.00 6.55 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
629.00 622.80 |
617.20 629.00 |
6.20 1.00 |
12:50:04 13.11.2025 |
-1.20 -0.21 |
-11.00 -1.89 |
46.20 8.82 |
