SXI Bio+Medtech 1781079 / CH0017810794
4’443.21
Pkt
46.96
Pkt
1.07
%
14:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.40 12.50 |
12.25 12.50 |
-0.10 -0.80 |
14:01:05 25.03.2025 |
-1.10 -8.03 |
-1.40 -10.00 |
-3.40 -21.25 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.20 47.00 |
47.00 47.40 |
0.20 0.43 |
14:25:30 25.03.2025 |
6.70 16.20 |
1.00 2.13 |
12.45 34.97 |
||
|
BB Biotech CH0038389992 |
32.45 32.45 |
32.15 32.60 |
0.00 0.00 |
14:22:21 25.03.2025 |
-0.75 -2.12 |
-2.40 -6.48 |
-13.40 -27.89 |
||
|
COLTENE CH0025343259 |
61.80 63.00 |
61.80 63.00 |
-1.20 -1.90 |
14:16:26 25.03.2025 |
10.80 21.43 |
13.70 28.84 |
3.90 6.81 |
||
|
HBM Healthcare Investments CH0012627250 |
185.20 184.20 |
183.60 185.40 |
1.00 0.54 |
14:14:51 25.03.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.10 1.09 |
1.08 1.12 |
0.01 0.55 |
13:53:25 25.03.2025 |
0.44 69.17 |
-0.34 -24.17 |
-1.06 -49.72 |
||
|
Kuros CH0325814116 |
19.68 18.70 |
18.72 19.88 |
0.98 5.24 |
14:24:28 25.03.2025 |
-0.64 -3.18 |
-0.79 -3.90 |
14.46 289.20 |
||
|
Lonza CH0013841017 |
573.40 568.20 |
567.40 573.80 |
5.20 0.92 |
14:25:35 25.03.2025 |
36.00 6.78 |
35.80 6.74 |
43.80 8.37 |
||
|
Medacta CH0468525222 |
133.80 127.40 |
130.80 137.00 |
6.40 5.02 |
14:19:36 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.36 8.36 |
8.30 8.42 |
0.00 0.00 |
13:51:23 25.03.2025 |
0.46 5.71 |
0.11 1.31 |
0.69 8.82 |
||
|
Sonova CH0012549785 |
269.50 268.30 |
265.90 270.40 |
1.20 0.45 |
14:25:30 25.03.2025 |
-26.50 -8.96 |
-23.10 -7.91 |
-5.90 -2.15 |
||
|
Straumann CH1175448666 |
114.30 113.30 |
113.30 115.10 |
1.00 0.88 |
14:24:37 25.03.2025 |
0.85 0.75 |
-10.10 -8.09 |
-33.10 -22.40 |
||
|
Tecan CH0012100191 |
176.30 176.00 |
174.40 177.50 |
0.30 0.17 |
14:21:40 25.03.2025 |
-21.90 -11.09 |
-93.80 -34.82 |
-195.60 -52.69 |
||
|
Xlife Sciences CH0461929603 |
21.20 20.80 |
20.00 21.20 |
0.40 1.92 |
10:31:12 25.03.2025 |
-6.15 -24.60 |
-14.05 -42.71 |
-27.65 -59.46 |
