SXI Bio+Medtech 1781079 / CH0017810794
4’438.40
Pkt
-17.99
Pkt
-0.40
%
17:31:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.30 |
13.30 13.50 |
0.20 1.50 |
17:31:27 20.06.2025 |
-0.30 -2.17 |
-0.50 -3.57 |
-2.55 -15.89 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.85 49.90 |
48.85 50.10 |
-1.05 -2.10 |
17:31:27 20.06.2025 |
2.25 4.65 |
8.95 21.49 |
8.90 21.34 |
||
|
BB Biotech CH0038389992 |
29.70 29.85 |
29.60 30.10 |
-0.15 -0.50 |
17:33:01 20.06.2025 |
-5.65 -16.10 |
-7.30 -19.86 |
-9.35 -24.10 |
||
|
COLTENE CH0025343259 |
67.00 67.20 |
67.00 68.30 |
-0.20 -0.30 |
17:31:27 20.06.2025 |
10.10 17.60 |
17.70 35.54 |
17.80 35.81 |
||
|
HBM Healthcare Investments CH0012627250 |
167.40 170.00 |
166.60 170.00 |
-2.60 -1.53 |
17:31:27 20.06.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.90 1.93 |
1.90 2.04 |
-0.03 -1.55 |
17:36:00 20.06.2025 |
0.83 73.45 |
0.66 51.23 |
-0.09 -4.39 |
||
|
Kuros CH0325814116 |
25.52 25.68 |
25.50 26.44 |
-0.16 -0.62 |
17:31:27 20.06.2025 |
6.10 32.55 |
4.34 21.17 |
13.42 117.51 |
||
|
Lonza CH0013841017 |
560.20 558.00 |
557.60 564.00 |
2.20 0.39 |
17:31:27 20.06.2025 |
-4.20 -0.74 |
19.20 3.55 |
82.80 17.36 |
||
|
Medacta CH0468525222 |
130.20 130.80 |
130.20 135.00 |
-0.60 -0.46 |
17:31:27 20.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.11 7.06 |
6.93 7.17 |
0.05 0.71 |
17:31:27 20.06.2025 |
-1.47 -17.11 |
-1.15 -13.91 |
-3.50 -32.96 |
||
|
Sonova CH0012549785 |
243.20 245.60 |
238.60 244.80 |
-2.40 -0.98 |
17:31:27 20.06.2025 |
-22.70 -8.46 |
-51.30 -17.28 |
-25.70 -9.48 |
||
|
Straumann CH1175448666 |
102.85 102.80 |
102.55 103.80 |
0.05 0.05 |
17:35:27 20.06.2025 |
-11.80 -10.16 |
-13.95 -11.79 |
-2.85 -2.66 |
||
|
Tecan CH0012100191 |
160.40 161.30 |
160.40 163.50 |
-0.90 -0.56 |
17:31:27 20.06.2025 |
-17.20 -9.58 |
-40.20 -19.84 |
-146.40 -47.41 |
||
|
Xlife Sciences CH0461929603 |
19.65 20.20 |
19.40 20.00 |
-0.55 -2.72 |
17:31:27 20.06.2025 |
1.30 6.88 |
-3.80 -15.83 |
-12.50 -38.23 |
