TecDAX Kursindex 1577945 / DE0007203283
2’667.28
Pkt
23.08
Pkt
0.87
%
15:22:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.30 22.55 |
22.30 22.60 |
-0.25 -1.11 |
15:14:13 04.05.2026 |
-4.45 -16.54 |
0.65 2.98 |
6.81 43.54 |
||
|
AIXTRON DE000A0WMPJ6 |
48.77 46.98 |
48.00 50.04 |
1.79 3.81 |
15:22:35 04.05.2026 |
25.33 130.78 |
31.29 233.38 |
32.88 278.25 |
||
|
ATOSS Software DE0005104400 |
77.50 79.20 |
76.70 79.00 |
-1.70 -2.15 |
15:04:18 04.05.2026 |
-15.70 -16.10 |
-37.00 -31.14 |
-50.40 -38.12 |
||
|
Bechtle DE0005158703 |
29.42 29.04 |
28.82 29.72 |
0.38 1.31 |
15:20:56 04.05.2026 |
-14.84 -33.85 |
-7.50 -20.55 |
-8.40 -22.46 |
||
|
CANCOM DE0005419105 |
25.70 24.75 |
24.70 25.80 |
0.95 3.84 |
15:20:54 04.05.2026 |
-3.75 -13.18 |
0.05 0.20 |
-2.25 -8.35 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.32 26.48 |
26.68 27.48 |
0.84 3.17 |
15:20:20 04.05.2026 |
-2.70 -9.64 |
-18.30 -41.97 |
-34.80 -57.90 |
||
|
Deutsche Telekom DE0005557508 |
27.02 27.57 |
26.95 27.61 |
-0.55 -1.99 |
15:22:43 04.05.2026 |
-0.85 -3.02 |
-0.13 -0.47 |
-4.28 -13.54 |
||
|
Drägerwerk vz. DE0005550636 |
89.80 89.10 |
89.70 89.80 |
0.70 0.79 |
12:23:20 04.05.2026 |
0.40 0.45 |
15.00 20.19 |
29.70 49.83 |
||
|
Eckert & Ziegler DE0005659700 |
15.23 15.26 |
15.15 15.42 |
-0.03 -0.20 |
15:13:26 04.05.2026 |
-0.02 -0.13 |
-2.05 -12.06 |
-5.05 -25.25 |
||
|
Elmos Semiconductor DE0005677108 |
184.00 183.60 |
183.80 189.60 |
0.40 0.22 |
15:21:00 04.05.2026 |
63.20 54.77 |
95.10 113.89 |
119.10 200.17 |
||
|
EVOTEC DE0005664809 |
5.45 5.24 |
5.38 5.57 |
0.21 4.01 |
15:22:31 04.05.2026 |
-1.21 -19.43 |
-2.09 -29.40 |
-2.32 -31.65 |
||
|
freenet DE000A0Z2ZZ5 |
26.90 27.14 |
26.86 27.58 |
-0.24 -0.88 |
15:19:35 04.05.2026 |
-3.66 -12.05 |
-0.12 -0.45 |
-9.92 -27.07 |
||
|
HENSOLDT DE000HAG0005 |
78.58 77.12 |
77.64 79.34 |
1.46 1.89 |
15:21:08 04.05.2026 |
-8.39 -10.03 |
-16.54 -18.02 |
7.06 10.35 |
||
|
Infineon DE0006231004 |
57.77 57.13 |
56.90 58.32 |
0.64 1.12 |
15:22:40 04.05.2026 |
14.09 33.86 |
21.28 61.80 |
26.81 92.80 |
||
|
IONOS DE000A3E00M1 |
27.26 26.10 |
26.22 27.38 |
1.16 4.44 |
15:22:28 04.05.2026 |
-0.69 -2.53 |
-4.99 -15.82 |
-2.74 -9.35 |
||
|
JENOPTIK DE000A2NB601 |
34.24 33.38 |
32.78 34.46 |
0.86 2.58 |
15:21:49 04.05.2026 |
5.58 20.93 |
12.63 64.41 |
14.82 85.07 |
||
|
Kontron AT0000A0E9W5 |
22.62 21.32 |
21.50 22.70 |
1.30 6.10 |
15:21:49 04.05.2026 |
-2.48 -10.58 |
-1.62 -7.17 |
-0.32 -1.50 |
||
|
Nagarro DE000A3H2200 |
44.42 43.50 |
43.14 45.02 |
0.92 2.11 |
15:05:47 04.05.2026 |
-26.63 -37.48 |
-3.76 -7.80 |
-18.08 -28.93 |
||
|
Nemetschek DE0006452907 |
62.75 61.80 |
61.45 63.45 |
0.95 1.54 |
15:20:56 04.05.2026 |
-11.15 -15.08 |
-38.60 -38.07 |
-53.50 -46.00 |
||
|
Nordex DE000A0D6554 |
49.62 48.52 |
48.70 50.75 |
1.10 2.27 |
15:21:51 04.05.2026 |
12.68 37.51 |
20.32 77.68 |
29.99 181.87 |
||
|
Ottobock DE000BCK2223 |
58.20 57.10 |
58.20 58.20 |
1.10 1.93 |
08:03:17 04.05.2026 |
-3.15 -5.19 |
-11.95 -17.18 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
29.03 28.94 |
28.99 30.40 |
0.09 0.31 |
12:25:02 04.05.2026 |
-16.86 -37.11 |
-14.27 -33.31 |
-10.97 -27.75 |
||
|
SAP DE0007164600 |
147.10 145.50 |
145.72 149.10 |
1.60 1.10 |
15:22:28 04.05.2026 |
-24.68 -14.47 |
-79.97 -35.41 |
-109.42 -42.86 |
||
|
Sartorius vz. DE0007165631 |
218.70 217.20 |
214.20 220.60 |
1.50 0.69 |
15:19:04 04.05.2026 |
-27.00 -11.45 |
-27.90 -11.79 |
-18.30 -8.06 |
||
|
Siemens Healthineers DE000SHL1006 |
35.13 34.88 |
34.73 35.23 |
0.25 0.72 |
15:22:07 04.05.2026 |
-8.22 -19.49 |
-14.77 -30.32 |
-13.43 -28.35 |
||
|
Siltronic DE000WAF3001 |
80.20 79.70 |
78.50 81.75 |
0.50 0.63 |
15:20:15 04.05.2026 |
22.40 42.59 |
18.80 33.45 |
39.40 110.67 |
||
|
SMA Solar DE000A0DJ6J9 |
54.80 54.45 |
54.00 56.80 |
0.35 0.64 |
15:20:42 04.05.2026 |
16.05 43.50 |
26.05 96.84 |
37.77 248.81 |
||
|
SUSS MicroTec DE000A1K0235 |
77.25 76.20 |
75.15 79.80 |
1.05 1.38 |
15:20:58 04.05.2026 |
19.87 39.92 |
41.65 148.75 |
36.19 108.16 |
||
|
TeamViewer DE000A2YN900 |
5.05 4.75 |
4.85 5.06 |
0.30 6.30 |
15:16:35 04.05.2026 |
-0.88 -15.55 |
-1.56 -24.61 |
-8.69 -64.51 |
||
|
United Internet DE0005089031 |
26.38 26.72 |
26.36 26.84 |
-0.34 -1.27 |
15:22:02 04.05.2026 |
-1.06 -3.85 |
-1.06 -3.85 |
6.55 32.93 |
