TecDAX Kursindex 1577945 / DE0007203283
2’824.46
Pkt
9.14
Pkt
0.32
%
17:50:00
Anzeige
| prices + charts + realtime | news | lists | info | corresponding shares | |
|---|---|---|---|---|---|
| snapshot | chart (large) | market reports | containing values | annual shareholders' meeting date | certificates |
| historic | chart comparison | analysis | top/flop | dividends | |
| indices#marketcapitalization | |||||
prices + charts + realtime
news
corresponding shares
|
name
isin |
current
previous |
low
high |
+/-
% |
time
date |
3 months +/- % |
6 months +/- % |
1 year +/- % |
indices#indexlist#partnerintegration#deribx#headline | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.41 36.50 |
36.27 37.81 |
-0.09 -0.25 |
17:39:22 09.10.2026 |
-4.70 -10.99 |
0.41 1.09 |
24.26 175.82 |
||
|
ATOSS Software DE0005104400 |
87.30 84.50 |
85.90 88.30 |
2.80 3.31 |
17:35:00 09.10.2026 |
11.20 15.26 |
5.30 6.68 |
-27.60 -24.60 |
||
|
Bechtle DE0005158703 |
34.88 34.36 |
34.68 35.42 |
0.52 1.51 |
17:35:05 09.10.2026 |
3.88 12.72 |
4.00 13.17 |
-3.00 -8.03 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.42 31.06 |
31.32 32.44 |
1.36 4.38 |
17:35:15 09.10.2026 |
2.66 9.12 |
6.20 24.20 |
-12.98 -28.97 |
||
|
Deutsche Telekom DE0005557508 |
24.70 26.83 |
24.61 25.33 |
-2.13 -7.94 |
17:39:27 09.10.2026 |
1.45 5.68 |
-4.49 -14.26 |
-2.26 -7.73 |
||
|
Drägerwerk vz. DE0005550636 |
114.40 112.40 |
111.20 114.40 |
2.00 1.78 |
11:19:40 09.10.2026 |
33.20 41.60 |
17.40 18.20 |
47.70 73.05 |
||
|
Eckert & Ziegler DE0005659700 |
12.36 12.16 |
12.24 12.50 |
0.20 1.64 |
17:35:20 09.10.2026 |
-3.09 -20.21 |
-2.52 -17.12 |
-5.29 -30.25 |
||
|
Elmos Semiconductor DE0005677108 |
146.20 147.20 |
146.20 151.60 |
-1.00 -0.68 |
17:35:09 09.10.2026 |
-4.20 -2.63 |
0.00 0.00 |
74.50 92.09 |
||
|
EVOTEC DE0005664809 |
2.77 2.81 |
2.77 2.90 |
-0.04 -1.35 |
17:35:38 09.10.2026 |
-1.96 -40.11 |
-1.75 -37.34 |
-3.91 -57.14 |
||
|
freenet DE000A0Z2ZZ5 |
21.94 22.38 |
21.94 22.38 |
-0.44 -1.97 |
17:35:02 09.10.2026 |
-0.38 -1.63 |
-4.58 -16.64 |
-3.66 -13.76 |
||
|
HENSOLDT DE000HAG0005 |
76.22 74.68 |
74.56 76.22 |
1.54 2.06 |
17:35:02 09.10.2026 |
-3.54 -4.50 |
-7.76 -9.36 |
-36.56 -32.73 |
||
|
Infineon DE0006231004 |
58.86 58.90 |
58.33 61.08 |
-0.04 -0.07 |
17:35:03 09.10.2026 |
-9.35 -13.30 |
18.16 42.44 |
27.89 84.36 |
||
|
IONOS DE000A3E00M1 |
32.98 32.62 |
32.54 33.22 |
0.36 1.10 |
17:35:18 09.10.2026 |
3.40 11.64 |
8.02 32.60 |
-0.33 -1.00 |
||
|
JENOPTIK DE000A2NB601 |
39.42 40.44 |
39.12 40.64 |
-1.02 -2.52 |
17:39:43 09.10.2026 |
2.98 7.78 |
11.24 37.39 |
22.17 115.89 |
||
|
Kontron AT0000A0E9W5 |
20.46 20.48 |
20.42 20.78 |
-0.02 -0.10 |
17:38:34 09.10.2026 |
-2.56 -11.10 |
0.50 2.50 |
-6.28 -23.45 |
||
|
Nemetschek DE0006452907 |
67.40 64.25 |
66.10 68.20 |
3.15 4.90 |
17:35:07 09.10.2026 |
9.50 17.07 |
-0.10 -0.15 |
-44.55 -40.61 |
||
|
Nordex DE000A0D6554 |
35.42 34.40 |
34.30 35.48 |
1.02 2.97 |
17:35:17 09.10.2026 |
-5.04 -12.44 |
-10.08 -22.12 |
11.96 50.85 |
||
|
OHB DE0005936124 |
157.80 158.20 |
154.80 161.80 |
-0.40 -0.25 |
17:39:31 09.10.2026 |
-116.40 -41.72 |
-124.66 -43.40 |
34.71 27.14 |
||
|
Ottobock DE000BCK2223 |
52.20 52.10 |
51.80 52.20 |
0.10 0.19 |
10:58:27 09.10.2026 |
1.45 2.94 |
-3.10 -5.76 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
32.38 32.68 |
32.36 33.70 |
-0.30 -0.92 |
17:35:04 09.10.2026 |
-2.66 -7.25 |
2.08 6.51 |
4.42 14.93 |
||
|
QIAGEN NL0015002SN0 |
40.42 39.37 |
39.55 40.56 |
1.05 2.65 |
16:30:43 09.10.2026 |
7.80 24.09 |
4.54 12.73 |
-2.44 -5.73 |
||
|
SAP DE0007164600 |
191.46 184.62 |
188.86 192.58 |
6.84 3.70 |
17:38:17 09.10.2026 |
49.66 36.00 |
37.92 25.33 |
-49.58 -20.90 |
||
|
Sartorius vz. DE0007165631 |
253.00 246.90 |
249.40 256.10 |
6.10 2.47 |
17:35:05 09.10.2026 |
39.70 18.02 |
39.80 18.07 |
42.90 19.76 |
||
|
Siemens Healthineers DE000SHL1006 |
39.14 38.26 |
38.64 39.21 |
0.88 2.30 |
17:35:21 09.10.2026 |
4.31 12.58 |
0.68 1.80 |
-9.98 -20.56 |
||
|
Siltronic DE000WAF3001 |
79.20 80.50 |
78.80 81.15 |
-1.30 -1.61 |
17:35:08 09.10.2026 |
3.80 4.74 |
24.35 40.86 |
30.85 58.10 |
||
|
SMA Solar DE000A0DJ6J9 |
58.90 57.95 |
57.15 59.35 |
0.95 1.64 |
17:35:08 09.10.2026 |
4.95 9.19 |
10.08 20.69 |
36.06 158.58 |
||
|
SUSS MicroTec DE000A1K0235 |
65.80 65.25 |
64.90 67.20 |
0.55 0.84 |
17:38:30 09.10.2026 |
-10.90 -14.27 |
8.35 14.61 |
32.04 95.76 |
||
|
TeamViewer DE000A2YN900 |
6.90 6.61 |
6.71 6.96 |
0.29 4.39 |
17:35:16 09.10.2026 |
1.51 28.93 |
2.31 52.12 |
-1.96 -22.55 |
||
|
United Internet DE0005089031 |
23.14 23.30 |
22.78 23.34 |
-0.16 -0.69 |
17:35:04 09.10.2026 |
1.06 4.61 |
-3.96 -14.14 |
-3.30 -12.07 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.90 24.80 |
24.54 26.90 |
2.10 8.47 |
17:37:08 09.10.2026 |
-4.70 -15.80 |
-11.92 -32.25 |
12.62 101.61 |
