TecDAX Kursindex 1577945 / DE0007203283
2’810.16
Pkt
-17.84
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.60 12.48 |
11.42 11.96 |
-0.88 -7.05 |
17:41:20 14.02.2025 |
0.72 6.10 |
-0.02 -0.16 |
-5.58 -30.83 |
||
|
AIXTRON DE000A0WMPJ6 |
13.49 13.62 |
13.38 13.83 |
-0.14 -0.99 |
17:35:06 14.02.2025 |
-0.35 -2.58 |
-4.62 -25.67 |
-20.13 -60.07 |
||
|
ATOSS Software DE0005104400 |
117.00 115.60 |
114.20 117.40 |
1.40 1.21 |
17:36:48 14.02.2025 |
-5.00 -4.16 |
-20.20 -14.92 |
-8.80 -7.10 |
||
|
Bechtle DE0005158703 |
33.00 32.86 |
32.48 33.10 |
0.14 0.43 |
17:35:08 14.02.2025 |
0.10 0.31 |
-6.68 -17.08 |
-16.42 -33.61 |
||
|
CANCOM DE0005419105 |
24.84 24.76 |
24.64 25.14 |
0.08 0.32 |
17:35:13 14.02.2025 |
1.22 5.10 |
-4.00 -13.74 |
-3.30 -11.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
54.85 54.90 |
53.75 55.20 |
-0.05 -0.09 |
17:35:27 14.02.2025 |
-6.45 -11.19 |
-9.65 -15.86 |
-58.95 -53.52 |
||
|
CompuGroup Medical DE000A288904 |
22.74 22.58 |
22.62 22.98 |
0.16 0.71 |
17:35:20 14.02.2025 |
8.25 57.01 |
7.70 51.26 |
-11.14 -32.90 |
||
|
Deutsche Telekom DE0005557508 |
33.62 33.59 |
33.35 33.68 |
0.03 0.09 |
17:42:42 14.02.2025 |
6.27 22.51 |
9.36 37.80 |
11.91 53.59 |
||
|
Eckert & Ziegler DE0005659700 |
59.75 59.15 |
58.45 60.25 |
0.60 1.01 |
17:35:02 14.02.2025 |
21.37 53.99 |
22.61 58.96 |
23.85 64.27 |
||
|
Elmos Semiconductor DE0005677108 |
72.40 72.40 |
71.90 73.40 |
0.00 0.00 |
17:35:21 14.02.2025 |
7.50 11.79 |
-3.40 -4.56 |
4.80 7.24 |
||
|
EVOTEC DE0005664809 |
8.73 8.84 |
8.71 8.96 |
-0.12 -1.30 |
17:35:16 14.02.2025 |
-0.05 -0.64 |
2.57 43.27 |
-5.10 -37.45 |
||
|
Formycon DE000A1EWVY8 |
49.80 50.60 |
49.75 50.50 |
-0.80 -1.58 |
17:35:29 14.02.2025 |
4.05 8.63 |
0.10 0.20 |
-2.20 -4.14 |
||
|
freenet DE000A0Z2ZZ5 |
29.60 30.86 |
29.46 30.38 |
-1.26 -4.08 |
17:39:48 14.02.2025 |
2.70 9.62 |
5.60 22.24 |
7.08 29.87 |
||
|
HENSOLDT DE000HAG0005 |
40.78 36.44 |
36.58 42.02 |
4.34 11.91 |
17:41:55 14.02.2025 |
1.28 3.69 |
1.06 3.03 |
2.94 8.89 |
||
|
Infineon DE0006231004 |
37.55 37.66 |
37.24 38.00 |
-0.11 -0.28 |
17:37:32 14.02.2025 |
7.66 26.05 |
6.76 22.31 |
4.50 13.80 |
||
|
IONOS DE000A3E00M1 |
23.25 23.15 |
22.95 23.70 |
0.10 0.43 |
17:43:46 14.02.2025 |
0.65 2.80 |
-0.80 -3.25 |
3.10 14.94 |
||
|
JENOPTIK DE000A2NB601 |
21.84 21.88 |
21.78 22.24 |
-0.04 -0.18 |
17:35:05 14.02.2025 |
0.40 1.92 |
-6.78 -24.21 |
-6.68 -23.94 |
||
|
Kontron AT0000A0E9W5 |
20.50 19.65 |
20.24 21.04 |
0.85 4.33 |
17:35:35 14.02.2025 |
2.66 15.51 |
3.13 18.76 |
-1.21 -5.76 |
||
|
Nagarro DE000A3H2200 |
88.45 87.85 |
87.70 89.80 |
0.60 0.68 |
17:35:29 14.02.2025 |
-2.85 -3.17 |
9.85 12.74 |
-0.50 -0.57 |
||
|
Nemetschek DE0006452907 |
122.70 123.30 |
122.20 123.90 |
-0.60 -0.49 |
17:35:17 14.02.2025 |
19.30 18.81 |
34.80 39.95 |
35.12 40.47 |
||
|
Nordex DE000A0D6554 |
11.43 11.52 |
11.41 11.63 |
-0.09 -0.78 |
17:35:21 14.02.2025 |
-0.20 -1.74 |
-2.40 -17.51 |
0.92 8.85 |
||
|
PNE DE000A0JBPG2 |
12.18 12.18 |
12.08 12.22 |
0.00 0.00 |
17:35:24 14.02.2025 |
1.06 9.65 |
-2.34 -16.27 |
-1.22 -9.20 |
||
|
QIAGEN NL0015002CX3 |
38.00 38.73 |
37.85 38.49 |
-0.73 -1.87 |
17:41:04 14.02.2025 |
-2.88 -6.97 |
-4.46 -10.39 |
-2.79 -6.75 |
||
|
SAP DE0007164600 |
276.95 280.30 |
276.05 280.70 |
-3.35 -1.20 |
17:38:05 14.02.2025 |
59.70 27.20 |
87.57 45.71 |
116.39 71.51 |
||
|
Sartorius vz. DE0007165631 |
246.80 251.90 |
246.80 250.90 |
-5.10 -2.02 |
17:35:02 14.02.2025 |
23.40 10.32 |
13.10 5.53 |
-79.80 -24.19 |
||
|
Siemens Healthineers DE000SHL1006 |
57.30 58.00 |
57.30 57.86 |
-0.70 -1.21 |
17:35:14 14.02.2025 |
7.41 14.87 |
6.74 13.35 |
3.26 6.04 |
||
|
Siltronic DE000WAF3001 |
45.82 45.00 |
44.60 46.50 |
0.82 1.82 |
17:35:13 14.02.2025 |
-8.06 -15.53 |
-29.16 -39.95 |
-44.66 -50.46 |
||
|
SUSS MicroTec DE000A1K0235 |
42.00 42.60 |
42.00 43.50 |
-0.60 -1.41 |
17:44:45 14.02.2025 |
-10.80 -20.73 |
-15.90 -27.80 |
7.05 20.58 |
||
|
TeamViewer DE000A2YN900 |
12.64 12.55 |
12.38 12.71 |
0.09 0.72 |
17:35:27 14.02.2025 |
0.58 4.96 |
-0.13 -1.01 |
-2.13 -14.79 |
||
|
United Internet DE0005089031 |
15.15 16.64 |
14.83 15.75 |
-1.49 -8.95 |
17:35:11 14.02.2025 |
0.91 5.78 |
-0.32 -1.88 |
-6.62 -28.44 |
