TecDAX Kursindex 1577945 / DE0007203283
2’770.26
Pkt
12.47
Pkt
0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.05 25.80 |
25.65 26.10 |
0.25 0.97 |
17:35:00 12.01.2026 |
6.22 31.13 |
7.60 40.86 |
14.34 120.91 |
||
|
AIXTRON DE000A0WMPJ6 |
20.00 20.40 |
19.96 21.29 |
-0.40 -1.96 |
17:35:29 12.01.2026 |
6.96 50.42 |
4.60 28.48 |
5.45 35.62 |
||
|
ATOSS Software DE0005104400 |
116.00 117.80 |
115.40 118.00 |
-1.80 -1.53 |
17:35:06 12.01.2026 |
4.60 4.10 |
-25.40 -17.86 |
2.00 1.74 |
||
|
Bechtle DE0005158703 |
43.44 43.38 |
42.96 43.94 |
0.06 0.14 |
17:35:17 12.01.2026 |
6.98 18.67 |
5.28 13.51 |
14.28 47.47 |
||
|
CANCOM DE0005419105 |
27.90 27.65 |
27.35 28.15 |
0.25 0.90 |
17:35:07 12.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
3.87 16.48 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.18 41.26 |
40.50 41.56 |
-0.08 -0.19 |
17:35:05 12.01.2026 |
-2.16 -4.82 |
-9.56 -18.31 |
-3.88 -8.34 |
||
|
Deutsche Telekom DE0005557508 |
28.69 28.40 |
28.43 28.90 |
0.29 1.02 |
17:35:12 12.01.2026 |
-1.95 -6.67 |
-3.73 -12.02 |
-1.79 -6.15 |
||
|
Drägerwerk vz. DE0005550636 |
75.40 73.50 |
75.40 75.50 |
1.90 2.59 |
14:48:00 12.01.2026 |
7.80 11.94 |
7.10 10.76 |
25.40 53.25 |
||
|
Eckert & Ziegler DE0005659700 |
16.25 16.32 |
16.20 16.65 |
-0.07 -0.43 |
17:35:16 12.01.2026 |
-1.70 -9.72 |
-5.76 -26.73 |
-0.65 -3.95 |
||
|
Elmos Semiconductor DE0005677108 |
108.00 108.40 |
106.40 109.00 |
-0.40 -0.37 |
17:35:19 12.01.2026 |
26.50 32.76 |
13.00 13.77 |
32.50 43.39 |
||
|
EVOTEC DE0005664809 |
6.46 6.29 |
6.32 6.51 |
0.18 2.83 |
17:35:30 12.01.2026 |
-0.55 -7.99 |
-0.98 -13.48 |
-2.05 -24.58 |
||
|
freenet DE000A0Z2ZZ5 |
29.48 29.40 |
29.40 29.66 |
0.08 0.27 |
17:35:14 12.01.2026 |
2.98 11.20 |
2.00 7.25 |
2.04 7.41 |
||
|
HENSOLDT DE000HAG0005 |
92.00 91.30 |
90.75 93.35 |
0.70 0.77 |
17:35:24 12.01.2026 |
-24.85 -22.25 |
-16.95 -16.33 |
50.89 141.52 |
||
|
Infineon DE0006231004 |
41.67 41.55 |
41.35 42.18 |
0.12 0.28 |
17:35:07 12.01.2026 |
9.08 27.47 |
4.32 11.42 |
9.44 28.85 |
||
|
IONOS DE000A3E00M1 |
28.10 27.80 |
27.25 28.15 |
0.30 1.08 |
17:35:26 12.01.2026 |
-4.85 -14.72 |
-11.45 -28.95 |
6.15 28.02 |
||
|
JENOPTIK DE000A2NB601 |
21.18 21.38 |
20.94 21.44 |
-0.20 -0.94 |
17:35:24 12.01.2026 |
2.57 13.43 |
1.95 9.87 |
-0.78 -3.47 |
||
|
Kontron AT0000A0E9W5 |
24.36 25.18 |
24.34 25.22 |
-0.82 -3.26 |
17:35:08 12.01.2026 |
-2.44 -9.11 |
-1.60 -6.17 |
4.99 25.79 |
||
|
Nagarro DE000A3H2200 |
69.00 71.05 |
67.70 71.00 |
-2.05 -2.89 |
17:35:23 12.01.2026 |
18.30 33.95 |
13.00 21.96 |
-3.75 -4.94 |
||
|
Nemetschek DE0006452907 |
92.25 91.60 |
91.00 92.55 |
0.65 0.71 |
17:35:02 12.01.2026 |
-17.15 -15.63 |
-32.85 -26.20 |
-3.60 -3.74 |
||
|
Nordex DE000A0D6554 |
32.20 32.30 |
31.52 32.20 |
-0.10 -0.31 |
17:35:04 12.01.2026 |
9.58 40.73 |
15.04 83.28 |
21.98 197.66 |
||
|
Ottobock DE000BCK2223 |
70.10 70.90 |
70.10 70.60 |
-0.80 -1.13 |
12:51:00 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAP DE0007164600 |
213.10 212.35 |
210.65 214.10 |
0.75 0.35 |
17:35:26 12.01.2026 |
-28.80 -12.14 |
-55.75 -21.11 |
-36.35 -14.85 |
||
|
Sartorius vz. DE0007165631 |
260.20 257.30 |
255.40 266.50 |
2.90 1.13 |
17:35:23 12.01.2026 |
47.90 22.06 |
42.80 19.26 |
34.70 15.07 |
||
|
Siemens Healthineers DE000SHL1006 |
46.97 46.51 |
46.50 47.07 |
0.46 0.99 |
17:37:00 12.01.2026 |
-2.23 -4.59 |
-0.60 -1.28 |
-5.29 -10.25 |
||
|
Siltronic DE000WAF3001 |
53.30 51.55 |
51.40 53.85 |
1.75 3.39 |
17:35:13 12.01.2026 |
0.85 1.60 |
13.27 32.62 |
10.27 23.51 |
||
|
SMA Solar DE000A0DJ6J9 |
36.06 36.20 |
34.90 36.38 |
-0.14 -0.39 |
17:35:49 12.01.2026 |
15.14 66.58 |
14.92 64.98 |
22.81 151.36 |
||
|
SUSS MicroTec DE000A1K0235 |
47.02 46.52 |
46.76 48.40 |
0.50 1.07 |
17:35:25 12.01.2026 |
13.38 39.99 |
3.30 7.58 |
1.19 2.61 |
||
|
TeamViewer DE000A2YN900 |
6.29 5.99 |
6.05 6.33 |
0.30 4.92 |
17:35:17 12.01.2026 |
-2.92 -33.60 |
-3.98 -40.79 |
-4.62 -44.44 |
||
|
United Internet DE0005089031 |
29.90 29.88 |
29.52 29.96 |
0.02 0.07 |
17:35:19 12.01.2026 |
1.86 6.80 |
4.68 19.09 |
14.17 94.28 |
