TecDAX Kursindex 1577945 / DE0007203283
2’764.98
Pkt
26.26
Pkt
0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.38 15.46 |
15.26 15.50 |
-0.08 -0.52 |
17:35:13 15.05.2025 |
3.42 27.40 |
4.10 34.75 |
-1.70 -9.66 |
||
|
AIXTRON DE000A0WMPJ6 |
13.21 13.60 |
13.21 13.59 |
-0.39 -2.87 |
17:39:06 15.05.2025 |
0.02 0.15 |
-0.09 -0.69 |
-7.82 -36.44 |
||
|
ATOSS Software DE0005104400 |
133.00 132.20 |
131.00 133.40 |
0.80 0.61 |
17:39:31 15.05.2025 |
18.80 16.26 |
14.20 11.81 |
11.15 9.05 |
||
|
Bechtle DE0005158703 |
38.98 39.04 |
38.72 39.34 |
-0.06 -0.15 |
17:35:14 15.05.2025 |
5.18 15.76 |
5.70 17.63 |
-7.30 -16.10 |
||
|
CANCOM DE0005419105 |
28.70 27.95 |
28.10 29.40 |
0.75 2.68 |
17:35:17 15.05.2025 |
4.69 18.94 |
5.55 23.22 |
-0.07 -0.24 |
||
|
Carl Zeiss Meditec DE0005313704 |
61.20 61.90 |
60.75 62.50 |
-0.70 -1.13 |
17:35:16 15.05.2025 |
7.60 13.84 |
4.85 8.41 |
-30.50 -32.80 |
||
|
CompuGroup Medical DE000A288904 |
22.08 22.10 |
22.00 22.14 |
-0.02 -0.09 |
17:35:05 15.05.2025 |
-0.44 -1.95 |
7.67 53.01 |
-5.32 -19.37 |
||
|
Deutsche Telekom DE0005557508 |
32.57 31.68 |
31.27 32.73 |
0.89 2.81 |
17:38:03 15.05.2025 |
-1.86 -5.54 |
3.88 13.93 |
9.72 44.16 |
||
|
Drägerwerk vz. DE0005550636 |
60.20 60.50 |
60.20 60.20 |
-0.30 -0.50 |
09:12:33 15.05.2025 |
5.20 9.37 |
16.80 38.27 |
11.90 24.39 |
||
|
Eckert & Ziegler DE0005659700 |
63.25 62.45 |
60.60 63.25 |
0.80 1.28 |
17:35:26 15.05.2025 |
0.80 1.35 |
20.37 51.47 |
23.67 65.26 |
||
|
Elmos Semiconductor DE0005677108 |
73.60 74.40 |
72.70 74.90 |
-0.80 -1.08 |
17:35:26 15.05.2025 |
-0.10 -0.14 |
8.70 13.68 |
-5.40 -6.95 |
||
|
EVOTEC DE0005664809 |
6.98 7.06 |
6.91 7.16 |
-0.09 -1.22 |
17:35:12 15.05.2025 |
-1.49 -16.86 |
-1.22 -14.19 |
-2.62 -26.28 |
||
|
Formycon DE000A1EWVY8 |
22.90 23.20 |
22.75 23.35 |
-0.30 -1.29 |
17:35:23 15.05.2025 |
-26.30 -51.98 |
-22.65 -48.24 |
-18.45 -43.16 |
||
|
freenet DE000A0Z2ZZ5 |
34.42 33.66 |
33.54 34.44 |
0.76 2.26 |
17:35:06 15.05.2025 |
5.26 17.04 |
8.04 28.63 |
12.14 50.63 |
||
|
HENSOLDT DE000HAG0005 |
72.05 66.20 |
66.25 72.50 |
5.85 8.84 |
17:44:32 15.05.2025 |
28.56 78.38 |
30.28 87.21 |
25.44 64.31 |
||
|
Infineon DE0006231004 |
33.83 34.55 |
33.63 34.50 |
-0.72 -2.08 |
17:39:05 15.05.2025 |
-3.63 -9.63 |
4.63 15.75 |
-3.15 -8.47 |
||
|
IONOS DE000A3E00M1 |
35.45 35.45 |
35.40 35.85 |
0.00 0.00 |
17:35:02 15.05.2025 |
13.35 57.67 |
13.30 57.33 |
11.45 45.71 |
||
|
JENOPTIK DE000A2NB601 |
19.44 19.33 |
19.11 19.51 |
0.11 0.57 |
17:35:08 15.05.2025 |
-2.43 -11.11 |
-1.37 -6.58 |
-7.41 -27.59 |
||
|
Kontron AT0000A0E9W5 |
22.98 22.82 |
22.42 23.10 |
0.16 0.70 |
17:35:28 15.05.2025 |
3.55 18.07 |
6.05 35.28 |
4.27 22.56 |
||
|
Nemetschek DE0006452907 |
123.30 120.60 |
120.30 123.30 |
2.70 2.24 |
17:36:02 15.05.2025 |
-1.30 -1.05 |
19.40 18.91 |
37.60 44.55 |
||
|
Nordex DE000A0D6554 |
17.43 17.58 |
17.11 17.79 |
-0.15 -0.85 |
17:35:19 15.05.2025 |
5.90 51.22 |
5.91 51.35 |
2.90 19.97 |
||
|
PNE DE000A0JBPG2 |
15.02 15.02 |
14.92 15.08 |
0.00 0.00 |
17:35:06 15.05.2025 |
2.70 22.17 |
3.90 35.52 |
0.60 4.20 |
||
|
QIAGEN NL0015002CX3 |
37.62 37.48 |
36.77 37.68 |
0.14 0.36 |
17:35:00 15.05.2025 |
-0.45 -1.17 |
-3.08 -7.46 |
-3.83 -9.10 |
||
|
SAP DE0007164600 |
263.20 258.00 |
258.15 263.20 |
5.20 2.02 |
17:41:49 15.05.2025 |
-17.80 -6.35 |
43.05 19.62 |
85.82 48.57 |
||
|
Sartorius vz. DE0007165631 |
229.40 232.70 |
227.20 233.10 |
-3.30 -1.42 |
17:35:12 15.05.2025 |
-19.90 -7.90 |
5.30 2.34 |
-45.00 -16.25 |
||
|
Siemens Healthineers DE000SHL1006 |
48.85 48.15 |
47.69 48.85 |
0.70 1.45 |
17:40:33 15.05.2025 |
-9.21 -15.88 |
-1.04 -2.09 |
-3.99 -7.56 |
||
|
Siltronic DE000WAF3001 |
38.98 38.98 |
38.58 39.18 |
0.00 0.00 |
17:37:41 15.05.2025 |
-5.58 -12.40 |
-12.48 -24.05 |
-34.58 -46.73 |
||
|
SUSS MicroTec DE000A1K0235 |
39.70 39.16 |
38.66 40.00 |
0.54 1.38 |
17:38:27 15.05.2025 |
-4.48 -10.52 |
-13.98 -26.83 |
-9.78 -20.42 |
||
|
TeamViewer DE000A2YN900 |
10.79 10.86 |
10.73 10.89 |
-0.07 -0.64 |
17:35:07 15.05.2025 |
-1.53 -12.19 |
-0.67 -5.73 |
-0.61 -5.25 |
||
|
United Internet DE0005089031 |
21.74 21.98 |
21.74 22.34 |
-0.24 -1.09 |
17:36:01 15.05.2025 |
5.82 34.98 |
6.71 42.60 |
-1.92 -7.88 |
