TecDAX Kursindex 1577945 / DE0007203283
2’600.18
Pkt
-75.15
Pkt
-2.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.30 24.15 |
23.40 24.30 |
0.15 0.62 |
17:35:14 03.03.2026 |
-1.20 -5.10 |
1.30 6.18 |
9.13 69.06 |
||
|
AIXTRON DE000A0WMPJ6 |
28.87 29.40 |
28.04 29.57 |
-0.53 -1.80 |
17:35:28 03.03.2026 |
7.57 41.99 |
12.72 98.83 |
14.01 121.09 |
||
|
ATOSS Software DE0005104400 |
86.80 86.90 |
84.30 86.90 |
-0.10 -0.12 |
17:35:08 03.03.2026 |
-25.70 -22.54 |
-15.30 -14.77 |
-29.30 -24.91 |
||
|
Bechtle DE0005158703 |
32.84 33.06 |
32.60 33.26 |
-0.22 -0.67 |
17:36:33 03.03.2026 |
-9.84 -22.70 |
-6.00 -15.19 |
0.00 0.00 |
||
|
CANCOM DE0005419105 |
23.35 23.50 |
23.00 23.45 |
-0.15 -0.64 |
17:35:17 03.03.2026 |
-2.60 -9.89 |
1.40 6.28 |
-1.56 -6.18 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.36 25.80 |
25.24 25.84 |
-0.44 -1.71 |
17:35:01 03.03.2026 |
-17.44 -39.00 |
-15.74 -36.59 |
-32.22 -54.15 |
||
|
Deutsche Telekom DE0005557508 |
32.62 33.21 |
32.15 32.98 |
-0.59 -1.78 |
17:37:54 03.03.2026 |
5.38 19.54 |
1.21 3.82 |
-1.51 -4.39 |
||
|
Drägerwerk vz. DE0005550636 |
86.70 87.50 |
86.70 88.50 |
-0.80 -0.91 |
16:24:46 03.03.2026 |
19.30 27.49 |
20.10 28.96 |
35.00 64.22 |
||
|
Eckert & Ziegler DE0005659700 |
14.69 15.11 |
14.52 14.98 |
-0.42 -2.78 |
17:35:06 03.03.2026 |
-1.01 -6.24 |
-2.57 -14.49 |
-4.11 -21.33 |
||
|
Elmos Semiconductor DE0005677108 |
145.20 152.40 |
142.80 147.80 |
-7.20 -4.72 |
17:35:20 03.03.2026 |
50.30 52.78 |
61.70 73.54 |
77.50 113.80 |
||
|
EVOTEC DE0005664809 |
5.30 5.69 |
5.23 5.64 |
-0.38 -6.72 |
17:35:21 03.03.2026 |
0.05 0.79 |
-0.08 -1.28 |
-2.66 -31.22 |
||
|
freenet DE000A0Z2ZZ5 |
27.20 27.64 |
27.08 27.66 |
-0.44 -1.59 |
17:37:34 03.03.2026 |
-2.04 -7.20 |
-2.32 -8.11 |
-5.20 -16.51 |
||
|
HENSOLDT DE000HAG0005 |
76.65 78.05 |
74.80 80.05 |
-1.40 -1.79 |
17:35:03 03.03.2026 |
6.95 9.97 |
-8.85 -10.35 |
23.15 43.27 |
||
|
Infineon DE0006231004 |
41.68 44.42 |
41.44 43.52 |
-2.74 -6.16 |
17:39:25 03.03.2026 |
11.06 30.97 |
10.87 30.28 |
10.66 29.50 |
||
|
IONOS DE000A3E00M1 |
21.85 22.55 |
21.65 22.30 |
-0.70 -3.10 |
17:35:16 03.03.2026 |
-5.05 -18.17 |
-15.85 -41.06 |
-1.10 -4.61 |
||
|
JENOPTIK DE000A2NB601 |
26.38 27.76 |
26.22 27.34 |
-1.38 -4.97 |
17:35:12 03.03.2026 |
8.75 44.85 |
11.11 64.78 |
5.54 24.38 |
||
|
Kontron AT0000A0E9W5 |
22.18 22.80 |
22.02 22.84 |
-0.62 -2.72 |
17:35:10 03.03.2026 |
-0.52 -2.16 |
-0.30 -1.26 |
2.50 11.89 |
||
|
Nagarro DE000A3H2200 |
50.75 51.25 |
50.45 51.95 |
-0.50 -0.98 |
17:35:17 03.03.2026 |
-18.50 -25.69 |
1.90 3.68 |
-30.50 -36.31 |
||
|
Nemetschek DE0006452907 |
67.70 67.45 |
65.35 67.70 |
0.25 0.37 |
17:35:15 03.03.2026 |
-26.90 -28.42 |
-51.15 -43.02 |
-47.15 -41.04 |
||
|
Nordex DE000A0D6554 |
40.84 43.16 |
40.50 43.18 |
-2.32 -5.38 |
17:35:56 03.03.2026 |
15.40 58.25 |
20.56 96.62 |
29.01 226.11 |
||
|
Ottobock DE000BCK2223 |
56.95 56.35 |
56.95 57.75 |
0.60 1.06 |
11:58:16 03.03.2026 |
-17.00 -23.32 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
41.04 42.00 |
40.50 41.60 |
-0.96 -2.27 |
14:48:55 03.03.2026 |
-2.41 -5.50 |
-1.73 -4.01 |
2.70 6.99 |
||
|
SAP DE0007164600 |
165.48 167.10 |
161.28 166.16 |
-1.62 -0.97 |
17:38:34 03.03.2026 |
-34.78 -16.80 |
-64.18 -27.15 |
-95.28 -35.62 |
||
|
Sartorius vz. DE0007165631 |
224.50 233.00 |
222.50 230.30 |
-8.50 -3.65 |
17:38:01 03.03.2026 |
-7.50 -3.06 |
44.45 22.98 |
-5.00 -2.06 |
||
|
Siemens Healthineers DE000SHL1006 |
40.07 41.37 |
40.07 41.46 |
-1.30 -3.14 |
17:35:10 03.03.2026 |
-0.35 -0.82 |
-4.80 -10.17 |
-11.51 -21.35 |
||
|
Siltronic DE000WAF3001 |
53.10 55.20 |
51.00 54.00 |
-2.10 -3.80 |
17:35:09 03.03.2026 |
8.96 18.46 |
20.58 55.74 |
11.26 24.35 |
||
|
SMA Solar DE000A0DJ6J9 |
29.16 29.86 |
28.68 33.22 |
-0.70 -2.34 |
17:35:17 03.03.2026 |
-1.10 -3.24 |
9.74 42.24 |
18.02 121.92 |
||
|
SUSS MicroTec DE000A1K0235 |
53.40 54.60 |
52.25 54.00 |
-1.20 -2.20 |
17:35:19 03.03.2026 |
20.35 62.04 |
26.63 100.41 |
15.30 40.42 |
||
|
TeamViewer DE000A2YN900 |
4.47 4.45 |
4.31 4.51 |
0.02 0.45 |
17:35:27 03.03.2026 |
-1.00 -17.61 |
-4.34 -48.09 |
-7.51 -61.61 |
||
|
United Internet DE0005089031 |
27.52 27.68 |
26.60 27.54 |
-0.16 -0.58 |
17:35:17 03.03.2026 |
-0.46 -1.83 |
-2.42 -8.92 |
6.99 39.42 |
