TecDAX Kursindex 1577945 / DE0007203283
2’596.40
Pkt
-31.79
Pkt
-1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
57.90 56.45 |
58.90 55.60 |
1.45 2.57 |
17:35:20 11.02.2026 |
6.65 14.62 |
14.97 40.26 |
10.83 26.21 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
34.86 34.10 |
35.22 33.36 |
0.76 2.23 |
17:35:11 11.02.2026 |
5.38 19.37 |
10.36 45.44 |
19.12 136.18 |
|
|||
|
Infineon DE0006231004 |
43.51 42.87 |
43.89 42.03 |
0.65 1.50 |
17:35:29 11.02.2026 |
9.32 28.46 |
6.58 18.56 |
5.14 13.91 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
48.80 48.10 |
49.22 46.50 |
0.70 1.46 |
17:35:31 11.02.2026 |
15.92 52.37 |
15.46 50.10 |
4.27 10.15 |
|
|||
|
freenet DE000A0Z2ZZ5 |
32.78 32.32 |
32.78 32.34 |
0.46 1.42 |
17:35:11 11.02.2026 |
4.38 15.82 |
4.54 16.50 |
2.06 6.87 |
|
|||
|
Drägerwerk vz. DE0005550636 |
88.70 87.70 |
88.80 88.70 |
1.00 1.14 |
08:31:47 11.02.2026 |
19.10 28.42 |
18.70 27.66 |
29.20 51.14 |
|
|||
|
Nordex DE000A0D6554 |
32.64 32.30 |
32.82 31.60 |
0.34 1.05 |
17:35:16 11.02.2026 |
5.68 20.99 |
9.76 42.47 |
21.15 182.48 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.37 30.20 |
30.87 29.28 |
0.17 0.56 |
17:38:48 11.02.2026 |
3.60 13.50 |
0.76 2.58 |
-2.65 -8.05 |
|
|||
|
QIAGEN NL0015002SN0 |
43.14 43.05 |
43.19 42.83 |
0.09 0.20 |
18:39:15 11.02.2026 |
4.17 10.69 |
0.14 0.34 |
0.95 2.25 |
|
|||
|
1&1 DE0005545503 |
25.50 25.45 |
25.50 24.85 |
0.05 0.20 |
17:37:35 11.02.2026 |
5.20 24.13 |
8.27 44.75 |
14.51 118.55 |
|
|||
|
TeamViewer DE000A2YN900 |
5.54 5.53 |
5.63 5.45 |
0.01 0.09 |
17:35:01 11.02.2026 |
-0.13 -2.14 |
-3.47 -37.80 |
-5.80 -50.39 |
|
|||
|
JENOPTIK DE000A2NB601 |
27.38 27.40 |
27.70 26.86 |
-0.02 -0.07 |
17:35:22 11.02.2026 |
8.00 43.91 |
7.22 38.00 |
4.90 22.98 |
|
|||
|
United Internet DE0005089031 |
26.82 26.88 |
27.06 26.48 |
-0.06 -0.22 |
17:35:06 11.02.2026 |
1.32 5.00 |
1.56 5.97 |
11.64 72.48 |
|
|||
|
Kontron AT0000A0E9W5 |
23.12 23.28 |
23.48 22.78 |
-0.16 -0.69 |
17:35:08 11.02.2026 |
-0.18 -0.81 |
-3.90 -15.09 |
2.30 11.71 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
22.11 22.42 |
22.52 21.80 |
-0.31 -1.38 |
17:35:19 11.02.2026 |
3.82 23.15 |
6.69 49.08 |
7.04 53.01 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
79.35 80.75 |
80.80 77.45 |
-1.40 -1.73 |
17:35:27 11.02.2026 |
-13.90 -15.17 |
-7.50 -8.80 |
41.45 114.19 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.10 40.86 |
40.78 39.93 |
-0.76 -1.86 |
17:35:22 11.02.2026 |
-1.89 -4.37 |
-5.03 -10.83 |
-14.82 -26.36 |
|
|||
|
Elmos Semiconductor DE0005677108 |
122.40 125.00 |
124.00 120.00 |
-2.60 -2.08 |
17:35:23 11.02.2026 |
26.90 29.72 |
29.40 33.41 |
49.20 72.14 |
|
|||
|
Nagarro DE000A3H2200 |
62.95 64.30 |
65.10 62.50 |
-1.35 -2.10 |
17:35:02 11.02.2026 |
17.63 40.79 |
5.10 9.15 |
-28.00 -31.51 |
|
|||
|
ATOSS Software DE0005104400 |
89.10 91.30 |
93.90 89.00 |
-2.20 -2.41 |
17:35:22 11.02.2026 |
-20.80 -19.37 |
-28.60 -24.83 |
-30.00 -25.73 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.80 15.18 |
15.24 14.73 |
-0.38 -2.50 |
17:35:08 11.02.2026 |
-0.22 -1.40 |
-4.16 -21.22 |
-4.29 -21.76 |
|
|||
|
EVOTEC DE0005664809 |
5.99 6.17 |
6.15 5.95 |
-0.18 -2.92 |
17:38:16 11.02.2026 |
0.91 17.46 |
-0.63 -9.27 |
-2.53 -29.15 |
|
|||
|
IONOS DE000A3E00M1 |
23.15 23.90 |
23.70 23.00 |
-0.75 -3.14 |
17:35:23 11.02.2026 |
-3.20 -11.13 |
-15.35 -37.53 |
1.80 7.58 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.12 28.20 |
28.34 27.12 |
-1.08 -3.83 |
17:35:24 11.02.2026 |
-14.94 -35.19 |
-15.52 -36.06 |
-29.38 -51.63 |
|
|||
|
Ottobock DE000BCK2223 |
56.45 58.95 |
59.35 55.00 |
-2.50 -4.24 |
13:12:23 11.02.2026 |
-7.40 -10.84 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bechtle DE0005158703 |
34.70 36.24 |
36.10 34.70 |
-1.54 -4.25 |
17:38:48 11.02.2026 |
3.74 10.92 |
-2.94 -7.18 |
6.54 20.79 |
|
|||
|
Sartorius vz. DE0007165631 |
222.20 232.50 |
232.70 222.20 |
-10.30 -4.43 |
17:38:48 11.02.2026 |
17.60 7.93 |
58.60 32.38 |
-12.60 -5.00 |
|
|||
|
CANCOM DE0005419105 |
23.55 24.70 |
24.70 23.35 |
-1.15 -4.66 |
17:35:14 11.02.2026 |
1.75 7.51 |
1.45 6.14 |
-0.09 -0.36 |
|
|||
|
SAP DE0007164600 |
169.00 178.28 |
176.42 169.00 |
-9.28 -5.21 |
17:39:07 11.02.2026 |
-44.43 -20.60 |
-78.88 -31.54 |
-99.78 -36.82 |
|
|||
|
Nemetschek DE0006452907 |
67.75 71.55 |
70.50 67.75 |
-3.80 -5.31 |
17:35:29 11.02.2026 |
-22.50 -24.08 |
-66.75 -48.47 |
-49.05 -40.88 |
|