TecDAX Kursindex 1577945 / DE0007203283
2’556.73
Pkt
-17.88
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
22.38 21.54 |
22.76 22.16 |
0.84 3.90 |
17:35:10 17.12.2024 |
-5.44 -20.03 |
-6.30 -22.48 |
-5.44 -20.03 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
69.50 67.30 |
70.30 67.10 |
2.20 3.27 |
17:35:18 17.12.2024 |
1.20 1.80 |
-15.00 -18.12 |
-6.50 -8.75 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
50.10 48.70 |
50.60 48.00 |
1.40 2.87 |
17:35:30 17.12.2024 |
-5.60 -10.16 |
-14.30 -22.41 |
23.90 93.36 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
13.80 13.51 |
14.00 13.31 |
0.29 2.15 |
17:35:16 17.12.2024 |
-4.27 -22.74 |
-27.01 -65.05 |
-37.39 -72.04 |
|
|||
|
EVOTEC DE0005664809 |
8.88 8.80 |
9.03 8.66 |
0.08 0.85 |
17:35:10 17.12.2024 |
2.41 38.20 |
0.36 4.32 |
-9.98 -53.43 |
|
|||
|
Bechtle DE0005158703 |
31.06 30.86 |
31.08 30.54 |
0.20 0.65 |
17:35:00 17.12.2024 |
-5.76 -15.51 |
-13.28 -29.74 |
-11.64 -27.06 |
|
|||
|
Infineon DE0006231004 |
32.99 32.85 |
33.55 32.65 |
0.14 0.41 |
17:35:05 17.12.2024 |
3.36 11.25 |
-4.75 -12.52 |
-3.86 -10.42 |
|
|||
|
CompuGroup Medical DE000A288904 |
21.62 21.60 |
21.76 21.62 |
0.02 0.09 |
17:35:06 17.12.2024 |
7.53 53.44 |
-3.44 -13.73 |
-13.60 -38.61 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.83 14.85 |
15.12 14.69 |
-0.02 -0.13 |
17:35:19 17.12.2024 |
-1.32 -8.14 |
-6.05 -28.89 |
-24.02 -61.73 |
|
|||
|
TeamViewer DE000A2YN900 |
10.14 10.17 |
10.14 10.00 |
-0.03 -0.29 |
17:35:27 17.12.2024 |
-0.63 -5.31 |
0.24 2.15 |
-2.35 -17.39 |
|
|||
|
Energiekontor DE0005313506 |
46.35 46.65 |
47.30 46.20 |
-0.30 -0.64 |
17:35:09 17.12.2024 |
-7.60 -13.52 |
-19.20 -28.32 |
-19.60 -28.74 |
|
|||
|
SAP DE0007164600 |
239.05 240.65 |
241.05 238.40 |
-1.60 -0.66 |
17:35:21 17.12.2024 |
40.85 20.36 |
63.52 35.69 |
95.00 64.85 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.80 30.00 |
29.98 29.74 |
-0.20 -0.67 |
17:35:26 17.12.2024 |
3.12 11.63 |
7.41 32.89 |
7.39 32.74 |
|
|||
|
PNE DE000A0JBPG2 |
10.92 11.00 |
11.00 10.86 |
-0.08 -0.73 |
17:35:12 17.12.2024 |
-0.58 -4.93 |
-2.88 -20.48 |
-1.46 -11.55 |
|
|||
|
Nagarro DE000A3H2200 |
83.30 83.95 |
84.60 82.70 |
-0.65 -0.77 |
17:35:25 17.12.2024 |
18.90 25.30 |
14.25 17.96 |
6.00 6.85 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
116.80 117.80 |
118.40 116.40 |
-1.00 -0.85 |
17:35:12 17.12.2024 |
0.20 0.17 |
2.65 2.29 |
10.90 10.14 |
|
|||
|
QIAGEN NL0015001WM6 |
43.22 43.60 |
43.86 43.19 |
-0.38 -0.86 |
17:35:24 17.12.2024 |
2.42 5.83 |
3.57 8.83 |
3.80 9.46 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
53.30 53.78 |
53.70 53.02 |
-0.48 -0.89 |
17:35:28 17.12.2024 |
4.01 8.05 |
-0.36 -0.66 |
0.70 1.32 |
|
|||
|
Nemetschek DE0006452907 |
91.90 92.85 |
92.75 91.70 |
-0.95 -1.02 |
17:35:30 17.12.2024 |
6.10 6.83 |
3.30 3.58 |
14.99 18.63 |
|
|||
|
Kontron AT0000A0E9W5 |
17.94 18.17 |
18.18 17.84 |
-0.23 -1.27 |
17:35:00 17.12.2024 |
2.21 13.61 |
-1.69 -8.39 |
-2.33 -11.21 |
|
|||
|
Siltronic DE000WAF3001 |
49.70 50.35 |
50.25 48.96 |
-0.65 -1.29 |
17:35:19 17.12.2024 |
-17.30 -25.44 |
-25.25 -33.25 |
-34.30 -40.35 |
|
|||
|
CANCOM DE0005419105 |
23.30 23.62 |
23.50 22.98 |
-0.32 -1.35 |
17:36:49 17.12.2024 |
-3.84 -13.82 |
-7.14 -22.97 |
-3.32 -12.18 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.80 28.36 |
28.32 27.80 |
-0.56 -1.97 |
17:35:14 17.12.2024 |
1.98 7.47 |
3.26 12.92 |
3.10 12.20 |
|
|||
|
United Internet DE0005089031 |
15.47 15.85 |
15.94 15.43 |
-0.38 -2.40 |
17:35:27 17.12.2024 |
-2.95 -15.53 |
-4.39 -21.48 |
-3.25 -16.84 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
47.76 48.96 |
48.74 47.36 |
-1.20 -2.45 |
17:35:06 17.12.2024 |
-4.90 -8.77 |
-33.00 -39.31 |
-41.13 -44.67 |
|
|||
|
HENSOLDT DE000HAG0005 |
33.62 34.50 |
35.34 33.62 |
-0.88 -2.55 |
17:37:36 17.12.2024 |
4.60 15.04 |
2.30 7.00 |
11.02 45.61 |
|
|||
|
Sartorius vz. DE0007165631 |
217.30 223.80 |
223.40 217.10 |
-6.50 -2.90 |
17:35:20 17.12.2024 |
-14.70 -5.97 |
-9.50 -3.94 |
-85.70 -27.00 |
|
|||
|
Nordex DE000A0D6554 |
11.06 11.42 |
11.37 11.01 |
-0.36 -3.15 |
17:35:49 17.12.2024 |
-3.35 -22.57 |
-0.96 -7.71 |
1.95 20.47 |
|
|||
|
Eckert & Ziegler DE0005659700 |
44.52 45.98 |
45.76 44.36 |
-1.46 -3.18 |
17:35:09 17.12.2024 |
8.94 24.08 |
4.89 11.89 |
12.73 38.20 |
|
|||
|
1&1 DE0005545503 |
11.64 12.08 |
12.06 11.60 |
-0.44 -3.64 |
17:35:11 17.12.2024 |
-1.12 -8.31 |
-3.86 -23.80 |
-3.62 -22.65 |
|