TecDAX Kursindex 1577945 / DE0007203283
2’731.21
Pkt
9.11
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
38.78 37.44 |
38.82 37.34 |
1.34 3.58 |
17:35:00 31.01.2025 |
5.32 16.90 |
2.14 6.17 |
9.24 33.53 |
 |
|||
|
Bechtle DE0005158703 |
32.50 31.82 |
32.52 31.64 |
0.68 2.14 |
17:39:01 31.01.2025 |
-0.64 -1.99 |
-9.16 -22.55 |
-17.69 -35.99 |
|
|||
|
Infineon DE0006231004 |
32.06 31.44 |
32.16 31.35 |
0.62 1.97 |
17:35:18 31.01.2025 |
2.79 9.39 |
0.91 2.88 |
-1.71 -5.00 |
|
|||
|
Eckert & Ziegler DE0005659700 |
54.55 53.90 |
55.65 53.80 |
0.65 1.21 |
17:35:10 31.01.2025 |
13.00 32.26 |
14.78 38.36 |
11.79 28.41 |
|
|||
|
Elmos Semiconductor DE0005677108 |
71.00 70.30 |
71.40 70.20 |
0.70 1.00 |
17:35:06 31.01.2025 |
17.30 31.68 |
-1.90 -2.57 |
6.80 10.45 |
|
|||
|
ATOSS Software DE0005104400 |
115.60 114.60 |
122.00 115.00 |
1.00 0.87 |
17:35:04 31.01.2025 |
-15.80 -12.23 |
-22.60 -16.62 |
-9.10 -7.43 |
|
|||
|
Kontron AT0000A0E9W5 |
19.71 19.55 |
19.82 19.53 |
0.16 0.82 |
17:35:17 31.01.2025 |
2.82 17.35 |
-0.31 -1.60 |
-2.63 -12.12 |
|
|||
|
EVOTEC DE0005664809 |
8.65 8.58 |
8.71 8.46 |
0.07 0.82 |
17:35:00 31.01.2025 |
0.86 11.92 |
-0.49 -5.64 |
-6.23 -43.41 |
|
|||
|
PNE DE000A0JBPG2 |
12.14 12.08 |
12.24 11.94 |
0.06 0.50 |
17:35:04 31.01.2025 |
0.02 0.17 |
-2.50 -17.17 |
-1.18 -8.91 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
59.05 58.85 |
59.25 57.80 |
0.20 0.34 |
17:36:24 31.01.2025 |
-3.35 -5.53 |
-5.90 -9.35 |
-41.82 -42.23 |
|
|||
|
CANCOM DE0005419105 |
25.32 25.24 |
25.44 25.10 |
0.08 0.32 |
17:35:22 31.01.2025 |
-0.34 -1.38 |
-8.62 -26.20 |
-5.52 -18.52 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.35 32.29 |
32.50 32.08 |
0.06 0.19 |
17:38:08 31.01.2025 |
4.13 14.71 |
8.11 33.67 |
9.33 40.77 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.52 13.49 |
13.90 13.46 |
0.03 0.19 |
17:35:27 31.01.2025 |
-1.67 -11.14 |
-8.12 -37.94 |
-21.84 -62.19 |
|
|||
|
SAP DE0007164600 |
268.50 268.05 |
269.85 267.60 |
0.45 0.17 |
17:38:59 31.01.2025 |
47.65 21.70 |
75.18 39.15 |
104.78 64.51 |
|
|||
|
Siltronic DE000WAF3001 |
44.30 44.24 |
44.72 44.00 |
0.06 0.14 |
17:35:25 31.01.2025 |
-8.81 -16.70 |
-31.36 -41.65 |
-43.46 -49.73 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Healthineers DE000SHL1006 |
54.96 54.98 |
55.54 54.86 |
-0.02 -0.04 |
17:35:24 31.01.2025 |
6.31 13.07 |
1.38 2.59 |
2.26 4.32 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.74 29.76 |
29.92 29.66 |
-0.02 -0.07 |
17:35:14 31.01.2025 |
2.12 7.69 |
3.80 14.67 |
3.82 14.76 |
|
|||
|
1&1 DE0005545503 |
12.22 12.24 |
12.46 12.16 |
-0.02 -0.16 |
17:35:12 31.01.2025 |
-1.16 -9.02 |
-3.44 -22.72 |
-6.94 -37.23 |
|
|||
|
Nagarro DE000A3H2200 |
84.60 84.85 |
85.80 83.50 |
-0.25 -0.29 |
17:38:09 31.01.2025 |
-7.60 -8.40 |
2.70 3.37 |
-7.20 -7.99 |
|
|||
|
Sartorius vz. DE0007165631 |
280.00 281.20 |
282.10 276.20 |
-1.20 -0.43 |
17:36:12 31.01.2025 |
41.30 17.51 |
24.50 9.70 |
-58.10 -17.33 |
|
|||
|
United Internet DE0005089031 |
16.21 16.30 |
16.44 16.07 |
-0.09 -0.55 |
17:35:21 31.01.2025 |
-3.34 -17.63 |
-4.79 -23.48 |
-9.15 -36.95 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
43.60 43.90 |
44.80 43.60 |
-0.30 -0.68 |
17:35:12 31.01.2025 |
-13.55 -24.07 |
-16.75 -28.15 |
10.75 33.59 |
|
|||
|
Nemetschek DE0006452907 |
115.90 116.70 |
117.40 115.90 |
-0.80 -0.69 |
17:43:54 31.01.2025 |
14.80 14.68 |
29.45 34.18 |
28.70 33.03 |
|
|||
|
CompuGroup Medical DE000A288904 |
23.10 23.28 |
23.30 23.02 |
-0.18 -0.77 |
17:35:26 31.01.2025 |
9.58 69.32 |
7.42 46.43 |
-16.62 -41.53 |
|
|||
|
Formycon DE000A1EWVY8 |
53.60 54.10 |
54.80 53.60 |
-0.50 -0.92 |
17:35:21 31.01.2025 |
5.60 11.45 |
2.30 4.41 |
3.20 6.24 |
|
|||
|
TeamViewer DE000A2YN900 |
11.47 11.59 |
11.65 11.43 |
-0.12 -1.04 |
17:35:24 31.01.2025 |
-1.90 -14.13 |
0.49 4.49 |
-1.78 -13.38 |
|
|||
|
Nordex DE000A0D6554 |
11.19 11.37 |
11.44 10.92 |
-0.18 -1.58 |
17:35:15 31.01.2025 |
-2.15 -16.35 |
-2.98 -21.32 |
1.60 17.02 |
|
|||
|
JENOPTIK DE000A2NB601 |
21.72 22.08 |
22.20 21.70 |
-0.36 -1.63 |
17:35:07 31.01.2025 |
-0.20 -0.91 |
-4.26 -16.37 |
-6.70 -23.54 |
|
|||
|
IONOS DE000A3E00M1 |
24.70 25.20 |
25.35 24.50 |
-0.50 -1.98 |
17:35:24 31.01.2025 |
-1.00 -4.00 |
-0.35 -1.44 |
4.52 23.20 |
|