TecDAX Kursindex 1577945 / DE0007203283
2’857.74
Pkt
-1.52
Pkt
-0.05
%
16:48:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
73.00 68.25 |
74.00 69.30 |
4.75 6.96 |
16:48:29 04.09.2026 |
-25.70 -27.34 |
13.70 25.09 |
44.26 184.11 |
 |
|||
|
PVA TePla DE0007461006 |
31.38 29.62 |
31.70 29.92 |
1.76 5.94 |
16:48:34 04.09.2026 |
-12.46 -29.03 |
3.16 11.58 |
4.70 18.25 |
|
|||
|
Siltronic DE000WAF3001 |
78.65 75.10 |
79.65 75.75 |
3.55 4.73 |
16:48:48 04.09.2026 |
-28.00 -27.03 |
20.40 36.96 |
41.50 121.70 |
|
|||
|
Elmos Semiconductor DE0005677108 |
138.80 134.20 |
140.00 134.20 |
4.60 3.43 |
16:48:34 04.09.2026 |
-58.00 -30.62 |
-21.00 -13.78 |
53.40 68.46 |
|
|||
|
Infineon DE0006231004 |
57.14 55.53 |
57.70 55.46 |
1.61 2.90 |
16:48:50 04.09.2026 |
-32.46 -36.89 |
11.13 25.05 |
22.43 67.72 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.18 39.10 |
40.30 39.80 |
1.08 2.76 |
16:42:39 04.09.2026 |
-7.74 -16.46 |
11.52 41.50 |
22.77 137.92 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.32 35.43 |
36.75 35.60 |
0.89 2.51 |
16:48:26 04.09.2026 |
-22.91 -39.55 |
5.61 19.08 |
23.14 194.95 |
|
|||
|
Ottobock DE000BCK2223 |
60.00 58.90 |
60.00 59.00 |
1.10 1.87 |
10:50:45 04.09.2026 |
6.70 12.62 |
1.80 3.10 |
0.00 0.00 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.42 29.96 |
30.56 29.74 |
0.46 1.54 |
16:46:38 04.09.2026 |
-9.90 -24.05 |
3.32 11.88 |
21.01 204.98 |
|
|||
|
IONOS DE000A3E00M1 |
34.80 34.30 |
35.32 34.32 |
0.50 1.46 |
16:47:26 04.09.2026 |
4.30 14.30 |
11.83 52.46 |
-1.82 -5.03 |
|
|||
|
Drägerwerk vz. DE0005550636 |
111.60 110.80 |
111.60 110.60 |
0.80 0.72 |
10:05:28 04.09.2026 |
25.60 28.70 |
25.30 28.27 |
48.10 72.11 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.48 24.34 |
24.58 24.30 |
0.14 0.58 |
16:47:20 04.09.2026 |
-0.88 -3.49 |
-3.34 -12.08 |
-4.08 -14.38 |
|
|||
|
ATOSS Software DE0005104400 |
97.70 97.30 |
101.00 97.50 |
0.40 0.41 |
16:47:37 04.09.2026 |
17.80 21.92 |
12.10 13.92 |
-0.30 -0.30 |
|
|||
|
Nordex DE000A0D6554 |
36.98 36.84 |
37.34 36.48 |
0.14 0.38 |
16:48:28 04.09.2026 |
-4.02 -9.84 |
-6.32 -14.64 |
16.56 81.66 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.92 38.81 |
39.41 38.91 |
0.11 0.28 |
16:47:44 04.09.2026 |
5.26 15.45 |
-2.07 -5.00 |
-6.96 -15.05 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.64 185.58 |
189.90 185.20 |
0.06 0.03 |
16:48:52 04.09.2026 |
21.40 13.14 |
17.16 10.27 |
-42.99 -18.92 |
|
|||
|
TeamViewer DE000A2YN900 |
6.90 6.90 |
7.01 6.86 |
0.00 0.00 |
16:41:04 04.09.2026 |
0.69 10.94 |
2.60 58.28 |
-2.81 -28.46 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.77 12.79 |
12.86 12.68 |
-0.02 -0.16 |
16:48:19 04.09.2026 |
-2.40 -15.52 |
-2.05 -13.57 |
-3.76 -22.35 |
|
|||
|
Kontron AT0000A0E9W5 |
21.52 21.56 |
21.74 21.50 |
-0.04 -0.19 |
16:41:02 04.09.2026 |
-1.40 -5.97 |
-0.74 -3.25 |
-1.82 -7.62 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
57.10 57.35 |
58.00 56.70 |
-0.25 -0.44 |
16:47:05 04.09.2026 |
-6.70 -10.40 |
27.84 93.24 |
41.80 262.89 |
|
|||
|
CANCOM DE0005419105 |
22.30 22.50 |
22.80 22.25 |
-0.20 -0.89 |
16:40:59 04.09.2026 |
-6.30 -21.88 |
-1.00 -4.26 |
-0.45 -1.96 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.94 81.76 |
82.82 80.20 |
-0.82 -1.00 |
16:47:45 04.09.2026 |
2.64 3.30 |
4.65 5.96 |
-9.75 -10.55 |
|
|||
|
United Internet DE0005089031 |
26.98 27.32 |
27.40 26.78 |
-0.34 -1.24 |
16:31:05 04.09.2026 |
-0.40 -1.46 |
-0.66 -2.38 |
0.28 1.05 |
|
|||
|
EVOTEC DE0005664809 |
3.23 3.27 |
3.27 3.19 |
-0.05 -1.41 |
16:48:44 04.09.2026 |
-1.95 -38.17 |
-2.54 -44.60 |
-2.64 -45.60 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.29 28.75 |
28.79 28.21 |
-0.46 -1.60 |
16:48:27 04.09.2026 |
-0.50 -1.73 |
-4.83 -14.54 |
-3.02 -9.62 |
|
|||
|
Bechtle DE0005158703 |
36.28 36.96 |
37.38 36.18 |
-0.68 -1.84 |
16:46:07 04.09.2026 |
2.68 7.96 |
3.30 9.98 |
-0.94 -2.52 |
|
|||
|
QIAGEN NL0015002SN0 |
36.95 37.74 |
37.50 36.95 |
-0.79 -2.09 |
16:11:17 04.09.2026 |
7.88 26.27 |
-4.11 -9.80 |
-4.53 -10.68 |
|
|||
|
Sartorius vz. DE0007165631 |
238.90 244.80 |
245.00 238.90 |
-5.90 -2.41 |
16:48:28 04.09.2026 |
4.30 1.77 |
14.20 6.09 |
51.55 26.35 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.08 32.16 |
32.60 31.02 |
-1.08 -3.36 |
16:48:14 04.09.2026 |
6.60 25.29 |
6.90 26.74 |
-10.30 -23.95 |
|
|||
|
Nemetschek DE0006452907 |
63.60 67.25 |
68.85 63.30 |
-3.65 -5.43 |
16:45:11 04.09.2026 |
2.50 3.82 |
0.45 0.67 |
-44.50 -39.59 |
|