TecDAX Kursindex 1577945 / DE0007203283
2’610.92
Pkt
-13.22
Pkt
-0.50
%
11:41:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
17.29 16.35 |
17.33 16.63 |
0.94 5.75 |
11:41:32 09.09.2025 |
-5.88 -26.16 |
-2.94 -15.07 |
4.15 33.36 |
 |
|||
|
Sartorius vz. DE0007165631 |
197.35 195.25 |
199.25 196.00 |
2.10 1.08 |
11:40:50 09.09.2025 |
-17.80 -8.64 |
-44.40 -19.08 |
-47.20 -20.04 |
|
|||
|
IONOS DE000A3E00M1 |
37.55 37.25 |
37.80 37.25 |
0.30 0.81 |
11:39:37 09.09.2025 |
-5.90 -13.90 |
13.55 58.91 |
12.10 49.49 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.08 27.92 |
28.18 27.96 |
0.16 0.57 |
11:39:48 09.09.2025 |
-0.22 -0.77 |
-5.48 -16.14 |
1.62 6.03 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.60 30.45 |
30.79 30.37 |
0.15 0.49 |
11:41:49 09.09.2025 |
-2.14 -6.30 |
-2.10 -6.19 |
5.55 21.11 |
|
|||
|
ATOSS Software DE0005104400 |
101.80 101.80 |
102.60 100.40 |
0.00 0.00 |
11:24:39 09.09.2025 |
-38.50 -27.94 |
-19.30 -16.27 |
-33.30 -25.11 |
|
|||
|
PNE DE000A0JBPG2 |
13.84 13.84 |
13.90 13.82 |
0.00 0.00 |
10:16:03 09.09.2025 |
-1.80 -11.55 |
0.28 2.07 |
2.10 17.98 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.20 67.30 |
67.20 67.20 |
-0.10 -0.15 |
08:01:07 09.09.2025 |
-1.70 -2.43 |
12.30 21.93 |
22.95 50.50 |
|
|||
|
QIAGEN NL0015002CX3 |
40.46 40.52 |
40.51 40.25 |
-0.07 -0.16 |
11:41:18 09.09.2025 |
-0.06 -0.15 |
4.34 12.10 |
-1.18 -2.85 |
|
|||
|
United Internet DE0005089031 |
27.04 27.10 |
27.14 26.86 |
-0.06 -0.22 |
11:41:06 09.09.2025 |
3.14 13.23 |
8.44 45.77 |
7.88 41.47 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
26.68 26.74 |
27.06 26.32 |
-0.06 -0.22 |
11:36:54 09.09.2025 |
-14.22 -36.65 |
-12.17 -33.12 |
-25.82 -51.23 |
|
|||
|
Nemetschek DE0006452907 |
114.60 115.00 |
115.30 114.30 |
-0.40 -0.35 |
11:35:17 09.09.2025 |
-14.70 -11.40 |
-1.70 -1.47 |
26.70 30.51 |
|
|||
|
Elmos Semiconductor DE0005677108 |
78.50 78.80 |
78.90 77.90 |
-0.30 -0.38 |
11:20:36 09.09.2025 |
4.70 6.54 |
8.20 11.99 |
3.10 4.22 |
|
|||
|
Nagarro DE000A3H2200 |
50.20 50.40 |
50.60 49.94 |
-0.20 -0.40 |
11:30:00 09.09.2025 |
-8.50 -14.52 |
-34.30 -40.66 |
-23.25 -31.72 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.34 12.39 |
12.55 12.27 |
-0.05 -0.40 |
11:37:24 09.09.2025 |
-0.66 -5.25 |
-0.21 -1.72 |
-3.46 -22.38 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.45 230.45 |
229.80 228.40 |
-1.00 -0.43 |
11:41:46 09.09.2025 |
-37.75 -13.93 |
-31.50 -11.90 |
41.76 21.81 |
|
|||
|
Infineon DE0006231004 |
31.91 32.08 |
32.21 31.82 |
-0.17 -0.53 |
11:41:43 09.09.2025 |
-4.45 -12.44 |
-4.42 -12.37 |
1.24 4.11 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.28 47.54 |
47.61 47.23 |
-0.26 -0.55 |
11:40:03 09.09.2025 |
0.61 1.31 |
-5.84 -11.02 |
-3.62 -7.13 |
|
|||
|
JENOPTIK DE000A2NB601 |
16.29 16.38 |
16.45 16.19 |
-0.09 -0.55 |
11:40:20 09.09.2025 |
-3.32 -17.00 |
-7.43 -31.43 |
-10.45 -39.20 |
|
|||
|
Siltronic DE000WAF3001 |
33.64 34.00 |
34.46 33.36 |
-0.36 -1.06 |
11:37:49 09.09.2025 |
-4.06 -10.94 |
-16.30 -33.02 |
-37.54 -53.17 |
|
|||
|
Kontron AT0000A0E9W5 |
24.76 25.04 |
25.10 24.66 |
-0.28 -1.12 |
11:25:39 09.09.2025 |
0.92 4.00 |
0.06 0.25 |
7.99 50.09 |
|
|||
|
TeamViewer DE000A2YN900 |
9.14 9.26 |
9.26 9.13 |
-0.12 -1.30 |
11:36:32 09.09.2025 |
-1.44 -13.79 |
-3.66 -28.91 |
-2.59 -22.35 |
|
|||
|
Nordex DE000A0D6554 |
21.00 21.28 |
21.44 20.98 |
-0.28 -1.32 |
11:36:03 09.09.2025 |
2.72 14.88 |
5.90 39.07 |
6.41 43.93 |
|
|||
|
EVOTEC DE0005664809 |
5.77 5.87 |
5.85 5.73 |
-0.10 -1.67 |
11:41:19 09.09.2025 |
-1.29 -18.50 |
-1.42 -19.94 |
-0.37 -6.10 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.52 41.32 |
41.30 40.52 |
-0.80 -1.94 |
11:38:44 09.09.2025 |
-17.47 -29.49 |
-22.87 -35.38 |
-17.42 -29.43 |
|
|||
|
Formycon DE000A1EWVY8 |
22.80 23.30 |
23.35 22.80 |
-0.50 -2.15 |
10:36:51 09.09.2025 |
-4.25 -15.51 |
-3.35 -12.64 |
-28.65 -55.31 |
|
|||
|
CANCOM DE0005419105 |
22.50 23.00 |
22.90 22.45 |
-0.50 -2.17 |
11:36:09 09.09.2025 |
-8.10 -26.51 |
-5.43 -19.48 |
-4.91 -17.95 |
|
|||
|
Bechtle DE0005158703 |
37.20 38.14 |
38.18 37.16 |
-0.94 -2.46 |
11:34:37 09.09.2025 |
-2.40 -6.03 |
-1.64 -4.20 |
0.76 2.07 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
18.13 18.85 |
18.89 17.88 |
-0.72 -3.82 |
11:39:01 09.09.2025 |
-2.27 -11.70 |
-1.18 -6.44 |
-2.57 -13.04 |
|
|||
|
HENSOLDT DE000HAG0005 |
87.80 92.65 |
92.70 87.65 |
-4.85 -5.23 |
11:41:32 09.09.2025 |
-17.05 -16.10 |
19.05 27.29 |
58.15 189.41 |
|