TecDAX Kursindex 1577945 / DE0007203283
2’571.70
Pkt
-4.37
Pkt
-0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
22.40 21.74 |
22.40 21.56 |
0.66 3.04 |
17:35:02 11.12.2025 |
-2.82 -11.42 |
-1.12 -4.87 |
4.42 25.32 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
39.00 38.32 |
39.44 36.76 |
0.68 1.77 |
17:35:05 11.12.2025 |
12.32 46.07 |
-1.54 -3.79 |
-10.94 -21.88 |
|
|||
|
PNE DE000A0JBPG2 |
10.20 10.04 |
10.46 10.04 |
0.16 1.59 |
17:35:10 11.12.2025 |
-3.98 -28.76 |
-5.60 -36.22 |
-1.22 -11.01 |
|
|||
|
Nagarro DE000A3H2200 |
78.90 77.75 |
79.40 77.55 |
1.15 1.48 |
17:38:31 11.12.2025 |
26.64 53.32 |
18.30 31.39 |
-11.40 -12.95 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.62 42.99 |
43.75 43.13 |
0.63 1.47 |
17:35:21 11.12.2025 |
-3.92 -8.30 |
-3.29 -7.06 |
-9.04 -17.27 |
|
|||
|
CANCOM DE0005419105 |
27.35 27.00 |
27.40 27.00 |
0.35 1.30 |
17:35:08 11.12.2025 |
4.90 21.59 |
-2.05 -6.91 |
3.30 13.58 |
|
|||
|
TeamViewer DE000A2YN900 |
5.67 5.60 |
5.68 5.52 |
0.07 1.25 |
17:35:48 11.12.2025 |
-3.56 -39.08 |
-5.13 -48.03 |
-6.99 -55.72 |
|
|||
|
Nordex DE000A0D6554 |
28.84 28.50 |
29.60 28.46 |
0.34 1.19 |
17:35:27 11.12.2025 |
4.96 23.78 |
8.16 46.21 |
14.11 120.50 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.40 28.10 |
28.42 28.14 |
0.30 1.07 |
17:36:19 11.12.2025 |
-0.14 -0.50 |
-0.58 -2.03 |
-0.74 -2.57 |
|
|||
|
Bechtle DE0005158703 |
43.36 42.98 |
43.44 42.64 |
0.38 0.88 |
17:35:22 11.12.2025 |
6.54 17.71 |
3.64 9.14 |
10.98 33.81 |
|
|||
|
Nemetschek DE0006452907 |
92.30 91.55 |
93.10 90.95 |
0.75 0.82 |
17:35:27 11.12.2025 |
-22.20 -19.49 |
-35.10 -27.68 |
-8.20 -8.21 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.30 15.21 |
15.36 15.15 |
0.09 0.59 |
17:35:08 11.12.2025 |
-1.76 -10.17 |
-6.70 -30.11 |
0.00 0.02 |
|
|||
|
Siltronic DE000WAF3001 |
47.88 47.62 |
48.34 46.36 |
0.26 0.55 |
17:35:03 11.12.2025 |
14.44 43.16 |
10.20 27.06 |
-4.35 -8.33 |
|
|||
|
1&1 DE0005545503 |
23.70 23.60 |
24.00 23.45 |
0.10 0.42 |
17:35:03 11.12.2025 |
3.45 16.83 |
5.57 30.30 |
11.31 89.48 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.99 18.91 |
19.18 18.88 |
0.08 0.42 |
17:35:11 11.12.2025 |
3.02 18.52 |
-0.34 -1.73 |
-2.27 -10.51 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
25.18 25.08 |
25.42 24.88 |
0.10 0.40 |
17:35:06 11.12.2025 |
-2.20 -8.13 |
0.66 2.73 |
8.66 53.46 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.73 17.66 |
17.89 17.42 |
0.07 0.40 |
17:35:06 11.12.2025 |
5.40 43.70 |
4.96 38.76 |
2.53 16.63 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.92 26.86 |
26.97 26.49 |
0.06 0.22 |
17:37:58 11.12.2025 |
-3.52 -11.50 |
-6.45 -19.23 |
-2.86 -9.55 |
|
|||
|
EVOTEC DE0005664809 |
5.24 5.23 |
5.30 5.20 |
0.01 0.19 |
17:35:06 11.12.2025 |
-0.31 -5.34 |
-1.66 -23.16 |
-3.35 -37.85 |
|
|||
|
Elmos Semiconductor DE0005677108 |
96.10 96.30 |
97.30 95.50 |
-0.20 -0.21 |
17:35:19 11.12.2025 |
24.00 30.77 |
25.10 32.64 |
35.70 53.85 |
|
|||
|
Infineon DE0006231004 |
36.57 36.71 |
36.82 36.39 |
-0.14 -0.38 |
17:36:31 11.12.2025 |
5.53 17.22 |
1.20 3.28 |
4.20 12.57 |
|
|||
|
SAP DE0007164600 |
209.30 210.95 |
211.10 201.85 |
-1.65 -0.78 |
17:37:47 11.12.2025 |
-20.20 -8.77 |
-57.50 -21.49 |
-30.40 -12.64 |
|
|||
|
Drägerwerk vz. DE0005550636 |
66.80 67.50 |
66.80 66.80 |
-0.70 -1.04 |
08:06:04 11.12.2025 |
1.10 1.66 |
-4.60 -6.39 |
21.00 45.26 |
|
|||
|
IONOS DE000A3E00M1 |
25.65 26.05 |
26.25 25.60 |
-0.40 -1.54 |
17:35:29 11.12.2025 |
-12.70 -33.03 |
-15.90 -38.18 |
3.15 13.94 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.30 72.50 |
72.50 70.85 |
-1.20 -1.66 |
17:35:16 11.12.2025 |
-20.70 -22.84 |
-26.65 -27.59 |
35.41 102.52 |
|
|||
|
QIAGEN NL0015002CX3 |
38.61 39.30 |
39.26 38.51 |
-0.70 -1.77 |
17:35:32 11.12.2025 |
-0.56 -1.38 |
-0.55 -1.36 |
-3.05 -7.12 |
|
|||
|
Sartorius vz. DE0007165631 |
247.50 252.00 |
251.20 241.60 |
-4.50 -1.79 |
17:35:24 11.12.2025 |
54.30 27.29 |
46.30 22.37 |
38.50 17.92 |
|
|||
|
ATOSS Software DE0005104400 |
114.00 116.20 |
116.00 112.80 |
-2.20 -1.89 |
17:35:15 11.12.2025 |
15.40 15.10 |
-19.80 -14.43 |
-4.20 -3.45 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.36 37.10 |
37.20 35.86 |
-0.74 -1.99 |
17:35:06 11.12.2025 |
16.38 90.40 |
14.70 74.24 |
19.61 131.70 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.00 42.84 |
46.54 38.62 |
-2.84 -6.63 |
17:35:21 11.12.2025 |
1.68 4.10 |
-18.31 -30.04 |
-17.46 -29.05 |
|