TecDAX Kursindex 1577945 / DE0007203283
2’589.30
Pkt
-4.44
Pkt
-0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
5.39 5.23 |
5.52 5.20 |
0.16 3.10 |
17:35:33 23.12.2025 |
-0.98 -15.75 |
-1.27 -19.51 |
-3.18 -37.81 |
 |
|||
|
Eckert & Ziegler DE0005659700 |
14.97 14.62 |
15.12 14.65 |
0.35 2.39 |
17:35:26 23.12.2025 |
-3.37 -18.73 |
-6.66 -31.31 |
-0.23 -1.57 |
|
|||
|
Elmos Semiconductor DE0005677108 |
92.60 91.00 |
92.80 90.40 |
1.60 1.76 |
17:35:28 23.12.2025 |
8.00 9.64 |
14.50 18.95 |
24.40 36.64 |
|
|||
|
Siltronic DE000WAF3001 |
46.60 45.90 |
46.74 45.58 |
0.70 1.53 |
17:35:22 23.12.2025 |
1.06 2.36 |
8.26 21.94 |
0.08 0.17 |
|
|||
|
United Internet DE0005089031 |
27.00 26.68 |
27.00 26.52 |
0.32 1.20 |
17:35:03 23.12.2025 |
-0.16 -0.60 |
2.48 10.25 |
11.53 76.11 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.30 67.70 |
68.30 67.60 |
0.60 0.89 |
11:54:16 23.12.2025 |
3.50 5.39 |
0.20 0.29 |
22.85 50.16 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.13 17.01 |
17.13 16.86 |
0.12 0.71 |
17:35:27 23.12.2025 |
1.89 12.46 |
2.89 20.42 |
1.69 11.03 |
|
|||
|
Sartorius vz. DE0007165631 |
245.50 244.30 |
246.20 242.30 |
1.20 0.49 |
17:35:20 23.12.2025 |
34.30 16.33 |
35.60 17.06 |
28.40 13.15 |
|
|||
|
IONOS DE000A3E00M1 |
26.70 26.60 |
26.80 26.55 |
0.10 0.38 |
17:35:02 23.12.2025 |
-14.05 -34.56 |
-13.90 -34.32 |
5.10 23.72 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.48 27.40 |
27.64 27.42 |
0.08 0.29 |
17:35:21 23.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
|
|||
|
Kontron AT0000A0E9W5 |
22.74 22.68 |
22.86 22.38 |
0.06 0.26 |
17:35:13 23.12.2025 |
-5.32 -19.00 |
-0.56 -2.41 |
3.57 18.68 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.30 40.24 |
40.70 39.98 |
0.06 0.15 |
17:35:14 23.12.2025 |
-5.70 -12.41 |
-14.76 -26.84 |
-6.14 -13.24 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.28 29.24 |
29.34 29.14 |
0.04 0.14 |
17:35:16 23.12.2025 |
2.22 8.22 |
2.08 7.66 |
1.92 7.03 |
|
|||
|
Infineon DE0006231004 |
36.72 36.67 |
36.93 36.55 |
0.05 0.14 |
17:35:15 23.12.2025 |
2.87 8.49 |
2.07 5.98 |
5.13 16.27 |
|
|||
|
1&1 DE0005545503 |
24.25 24.30 |
24.40 24.05 |
-0.05 -0.21 |
17:36:09 23.12.2025 |
4.42 22.23 |
5.62 30.09 |
12.84 112.04 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002CX3 |
38.99 39.12 |
39.24 38.89 |
-0.14 -0.35 |
17:37:16 23.12.2025 |
0.25 0.66 |
-1.09 -2.71 |
-5.12 -11.58 |
|
|||
|
SAP DE0007164600 |
207.70 208.55 |
209.20 207.50 |
-0.85 -0.41 |
17:39:57 23.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.20 73.50 |
74.70 72.85 |
-0.30 -0.41 |
17:35:05 23.12.2025 |
-23.50 -24.23 |
-19.05 -20.58 |
38.88 112.31 |
|
|||
|
Bechtle DE0005158703 |
43.28 43.50 |
43.74 43.12 |
-0.22 -0.51 |
17:35:29 23.12.2025 |
4.72 12.17 |
7.56 21.04 |
12.50 40.32 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.50 44.74 |
44.80 44.44 |
-0.24 -0.54 |
17:35:20 23.12.2025 |
-2.34 -4.97 |
-1.81 -3.89 |
-7.36 -14.13 |
|
|||
|
Nagarro DE000A3H2200 |
76.35 77.00 |
77.35 76.05 |
-0.65 -0.84 |
17:35:03 23.12.2025 |
25.25 48.79 |
20.25 35.68 |
-2.95 -3.69 |
|
|||
|
ATOSS Software DE0005104400 |
113.00 114.00 |
114.40 112.40 |
-1.00 -0.88 |
17:35:16 23.12.2025 |
7.60 7.14 |
-25.20 -18.10 |
0.40 0.35 |
|
|||
|
Ottobock DE000BCK2223 |
64.50 65.15 |
65.20 64.50 |
-0.65 -1.00 |
17:05:01 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TeamViewer DE000A2YN900 |
5.89 5.95 |
6.00 5.85 |
-0.06 -1.01 |
17:35:28 23.12.2025 |
-2.82 -32.16 |
-3.32 -35.78 |
-3.52 -37.17 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.25 19.47 |
19.37 19.06 |
-0.22 -1.13 |
17:35:02 23.12.2025 |
1.92 10.94 |
0.97 5.24 |
-3.11 -13.77 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.22 38.74 |
39.10 37.94 |
-0.52 -1.34 |
17:35:18 23.12.2025 |
7.62 24.49 |
-2.42 -5.88 |
-10.71 -21.66 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.22 33.68 |
34.00 32.68 |
-0.46 -1.37 |
17:35:17 23.12.2025 |
13.30 65.26 |
15.89 89.32 |
19.57 138.70 |
|
|||
|
Nordex DE000A0D6554 |
28.82 29.22 |
29.46 28.76 |
-0.40 -1.37 |
17:35:17 23.12.2025 |
8.22 39.14 |
12.64 76.24 |
17.52 149.74 |
|
|||
|
Nemetschek DE0006452907 |
92.80 94.40 |
94.35 92.35 |
-1.60 -1.69 |
17:35:22 23.12.2025 |
-14.10 -13.00 |
-22.50 -19.25 |
-0.35 -0.37 |
|
|||
|
CANCOM DE0005419105 |
26.45 27.00 |
27.10 26.25 |
-0.55 -2.04 |
17:35:20 23.12.2025 |
2.30 9.31 |
-0.80 -2.88 |
3.78 16.28 |
|