TecDAX Kursindex 1577945 / DE0007203283
2’600.18
Pkt
-75.15
Pkt
-2.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
56.95 56.35 |
0.00 0.00 |
0.60 1.06 |
11:58:16 03.03.2026 |
-14.35 -20.11 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
1&1 DE0005545503 |
24.30 24.15 |
0.00 0.00 |
0.15 0.62 |
17:35:14 03.03.2026 |
-0.10 -0.41 |
4.00 19.80 |
11.16 85.58 |
|
|||
|
TeamViewer DE000A2YN900 |
4.47 4.45 |
0.00 0.00 |
0.02 0.45 |
17:35:27 03.03.2026 |
-0.90 -16.17 |
-5.22 -52.92 |
-7.28 -61.06 |
|
|||
|
Nemetschek DE0006452907 |
67.70 67.45 |
0.00 0.00 |
0.25 0.37 |
17:35:15 03.03.2026 |
-27.85 -29.12 |
-44.60 -39.68 |
-44.20 -39.46 |
|
|||
|
ATOSS Software DE0005104400 |
86.80 86.90 |
0.00 0.00 |
-0.10 -0.12 |
17:35:08 03.03.2026 |
-27.20 -23.61 |
-11.30 -11.38 |
-29.00 -24.79 |
|
|||
|
United Internet DE0005089031 |
27.52 27.68 |
0.00 0.00 |
-0.16 -0.58 |
17:35:17 03.03.2026 |
2.18 8.44 |
1.26 4.71 |
10.45 59.54 |
|
|||
|
CANCOM DE0005419105 |
23.35 23.50 |
0.00 0.00 |
-0.15 -0.64 |
17:35:17 03.03.2026 |
-2.75 -10.34 |
0.90 3.92 |
-1.29 -5.13 |
|
|||
|
Bechtle DE0005158703 |
32.84 33.06 |
0.00 0.00 |
-0.22 -0.67 |
17:36:33 03.03.2026 |
-8.92 -20.69 |
-3.10 -8.31 |
1.32 4.01 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.70 87.50 |
0.00 0.00 |
-0.80 -0.91 |
16:24:46 03.03.2026 |
21.10 30.80 |
22.90 34.33 |
35.20 64.71 |
|
|||
|
SAP DE0007164600 |
165.48 167.10 |
0.00 0.00 |
-1.62 -0.97 |
17:38:34 03.03.2026 |
-36.89 -17.75 |
-56.29 -24.77 |
-94.34 -35.56 |
|
|||
|
Nagarro DE000A3H2200 |
50.75 51.25 |
0.00 0.00 |
-0.50 -0.98 |
17:35:17 03.03.2026 |
-17.35 -23.56 |
4.90 9.53 |
-26.20 -31.76 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.20 27.64 |
0.00 0.00 |
-0.44 -1.59 |
17:37:34 03.03.2026 |
-0.40 -1.42 |
-0.70 -2.47 |
-3.72 -11.85 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.36 25.80 |
0.00 0.00 |
-0.44 -1.71 |
17:35:01 03.03.2026 |
-15.82 -36.84 |
-15.88 -36.93 |
-32.93 -54.84 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.62 33.21 |
0.00 0.00 |
-0.59 -1.78 |
17:37:54 03.03.2026 |
6.57 23.87 |
2.69 8.57 |
-0.66 -1.90 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.65 78.05 |
0.00 0.00 |
-1.40 -1.79 |
17:35:03 03.03.2026 |
6.25 9.17 |
-18.05 -19.52 |
22.05 42.12 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
28.87 29.40 |
0.00 0.00 |
-0.53 -1.80 |
17:35:28 03.03.2026 |
10.47 61.12 |
15.73 132.52 |
15.44 126.88 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
53.40 54.60 |
0.00 0.00 |
-1.20 -2.20 |
17:35:19 03.03.2026 |
21.38 63.03 |
31.26 130.03 |
17.95 48.06 |
|
|||
|
QIAGEN NL0015002SN0 |
41.04 42.00 |
0.00 0.00 |
-0.96 -2.27 |
14:48:55 03.03.2026 |
-0.90 -2.12 |
-0.63 -1.49 |
2.86 7.35 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
29.16 29.86 |
0.00 0.00 |
-0.70 -2.34 |
17:35:17 03.03.2026 |
-0.92 -2.77 |
16.44 103.40 |
17.90 123.96 |
|
|||
|
Kontron AT0000A0E9W5 |
22.18 22.80 |
0.00 0.00 |
-0.62 -2.72 |
17:35:10 03.03.2026 |
0.72 3.16 |
-0.40 -1.68 |
2.54 12.13 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.69 15.11 |
0.00 0.00 |
-0.42 -2.78 |
17:35:06 03.03.2026 |
-0.18 -1.15 |
-1.40 -8.32 |
-3.85 -19.97 |
|
|||
|
IONOS DE000A3E00M1 |
21.85 22.55 |
0.00 0.00 |
-0.70 -3.10 |
17:35:16 03.03.2026 |
-3.20 -12.14 |
-13.05 -36.05 |
-0.75 -3.14 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.07 41.37 |
0.00 0.00 |
-1.30 -3.14 |
17:35:10 03.03.2026 |
-0.53 -1.24 |
-4.12 -8.91 |
-11.62 -21.61 |
|
|||
|
Sartorius vz. DE0007165631 |
224.50 233.00 |
0.00 0.00 |
-8.50 -3.65 |
17:38:01 03.03.2026 |
-7.90 -3.18 |
44.65 22.82 |
-0.60 -0.25 |
|
|||
|
Siltronic DE000WAF3001 |
53.10 55.20 |
0.00 0.00 |
-2.10 -3.80 |
17:35:09 03.03.2026 |
8.32 16.95 |
23.30 68.33 |
11.90 26.15 |
|
|||
|
Elmos Semiconductor DE0005677108 |
145.20 152.40 |
0.00 0.00 |
-7.20 -4.72 |
17:35:20 03.03.2026 |
50.30 52.12 |
68.80 88.21 |
79.00 116.52 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.38 27.76 |
0.00 0.00 |
-1.38 -4.97 |
17:35:12 03.03.2026 |
9.50 50.97 |
11.63 70.44 |
5.82 26.08 |
|
|||
|
Nordex DE000A0D6554 |
40.84 43.16 |
0.00 0.00 |
-2.32 -5.38 |
17:35:56 03.03.2026 |
17.48 68.17 |
22.84 112.62 |
30.07 230.42 |
|
|||
|
Infineon DE0006231004 |
41.68 44.42 |
0.00 0.00 |
-2.74 -6.16 |
17:39:25 03.03.2026 |
10.05 28.09 |
12.72 38.40 |
10.32 29.06 |
|
|||
|
EVOTEC DE0005664809 |
5.30 5.69 |
0.00 0.00 |
-0.38 -6.72 |
17:35:21 03.03.2026 |
0.31 5.60 |
0.09 1.55 |
-2.31 -28.16 |
|