TecDAX Kursindex 1577945 / DE0007203283
2’483.05
Pkt
16.74
Pkt
0.68
%
12:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
34.58 30.62 |
34.76 32.02 |
3.96 12.93 |
12:29:01 19.11.2025 |
9.32 42.79 |
9.04 40.98 |
19.10 159.17 |
 |
|||
|
IONOS DE000A3E00M1 |
26.60 26.00 |
26.70 26.20 |
0.60 2.31 |
12:29:34 19.11.2025 |
-12.65 -32.27 |
-8.80 -24.89 |
3.55 15.43 |
|
|||
|
Nemetschek DE0006452907 |
89.25 87.35 |
89.30 87.20 |
1.90 2.18 |
12:31:10 19.11.2025 |
-32.40 -26.28 |
-29.80 -24.69 |
-8.55 -8.60 |
|
|||
|
QIAGEN NL0015002CX3 |
38.57 37.76 |
38.58 37.95 |
0.82 2.16 |
12:31:45 19.11.2025 |
-3.79 -9.03 |
0.11 0.29 |
-2.13 -5.28 |
|
|||
|
Nagarro DE000A3H2200 |
65.75 64.50 |
66.75 63.30 |
1.25 1.94 |
12:27:24 19.11.2025 |
5.70 10.83 |
-8.00 -12.06 |
-34.65 -37.26 |
|
|||
|
EVOTEC DE0005664809 |
5.28 5.20 |
5.29 5.21 |
0.08 1.58 |
12:28:37 19.11.2025 |
-1.07 -16.77 |
-1.91 -26.49 |
-5.18 -49.47 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.22 41.60 |
42.24 41.60 |
0.62 1.49 |
12:29:30 19.11.2025 |
-1.42 -3.22 |
-19.37 -31.22 |
-15.82 -27.04 |
|
|||
|
United Internet DE0005089031 |
23.66 23.32 |
23.66 23.26 |
0.34 1.46 |
12:27:00 19.11.2025 |
-1.04 -4.13 |
1.26 5.50 |
8.46 53.89 |
|
|||
|
Sartorius vz. DE0007165631 |
227.30 224.30 |
227.30 221.10 |
3.00 1.34 |
12:31:26 19.11.2025 |
32.65 16.52 |
-0.50 -0.22 |
15.70 7.32 |
|
|||
|
TeamViewer DE000A2YN900 |
5.64 5.57 |
5.64 5.52 |
0.07 1.26 |
12:30:07 19.11.2025 |
-3.18 -35.10 |
-4.77 -44.79 |
-6.13 -51.02 |
|
|||
|
Nordex DE000A0D6554 |
26.94 26.62 |
27.12 26.32 |
0.32 1.20 |
12:28:47 19.11.2025 |
5.68 26.37 |
9.66 55.01 |
15.41 130.48 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.17 26.91 |
27.25 27.00 |
0.26 0.97 |
12:31:40 19.11.2025 |
-3.60 -11.67 |
-5.76 -17.45 |
-1.44 -5.02 |
|
|||
|
Kontron AT0000A0E9W5 |
23.44 23.22 |
23.58 23.04 |
0.22 0.95 |
12:29:35 19.11.2025 |
-1.46 -5.81 |
0.68 2.96 |
6.18 35.31 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.20 17.04 |
17.53 16.93 |
0.16 0.94 |
12:30:41 19.11.2025 |
4.52 34.04 |
5.04 39.51 |
3.95 28.56 |
|
|||
|
Siltronic DE000WAF3001 |
43.38 43.12 |
43.52 42.80 |
0.26 0.60 |
12:28:45 19.11.2025 |
8.60 23.98 |
6.64 17.56 |
-6.64 -12.99 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
108.20 107.60 |
108.80 107.80 |
0.60 0.56 |
12:23:54 19.11.2025 |
1.20 1.12 |
-24.60 -18.55 |
-7.40 -6.41 |
|
|||
|
SAP DE0007164600 |
206.30 205.35 |
206.65 203.75 |
0.95 0.46 |
12:31:20 19.11.2025 |
-25.90 -10.93 |
-55.15 -20.71 |
-6.20 -2.85 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.22 19.15 |
19.26 19.05 |
0.07 0.37 |
12:30:43 19.11.2025 |
2.13 11.96 |
0.72 3.75 |
-1.48 -6.91 |
|
|||
|
Bechtle DE0005158703 |
38.72 38.62 |
38.82 38.32 |
0.10 0.26 |
12:31:14 19.11.2025 |
0.10 0.25 |
1.42 3.67 |
7.10 21.52 |
|
|||
|
CANCOM DE0005419105 |
25.20 25.15 |
25.70 25.05 |
0.05 0.20 |
12:21:03 19.11.2025 |
3.45 15.23 |
-1.50 -5.43 |
1.96 8.12 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.32 27.28 |
27.38 27.20 |
0.04 0.15 |
12:25:19 19.11.2025 |
-0.18 -0.64 |
-6.42 -18.64 |
-0.30 -1.06 |
|
|||
|
1&1 DE0005545503 |
21.30 21.30 |
21.30 20.95 |
0.00 0.00 |
12:30:15 19.11.2025 |
2.96 15.88 |
3.10 16.76 |
10.00 86.21 |
|
|||
|
Elmos Semiconductor DE0005677108 |
91.00 91.00 |
91.20 90.10 |
0.00 0.00 |
12:22:32 19.11.2025 |
5.00 5.71 |
23.20 33.48 |
26.30 39.73 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
41.55 41.57 |
41.66 41.23 |
-0.02 -0.05 |
12:31:13 19.11.2025 |
-3.20 -6.80 |
-5.48 -11.10 |
-6.31 -12.57 |
|
|||
|
Infineon DE0006231004 |
32.93 32.99 |
32.99 32.30 |
-0.06 -0.17 |
12:31:28 19.11.2025 |
-1.36 -3.70 |
1.90 5.70 |
5.01 16.54 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.79 15.84 |
15.88 15.60 |
-0.05 -0.32 |
12:28:56 19.11.2025 |
-2.15 -11.67 |
-5.18 -24.15 |
3.44 26.85 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.50 67.90 |
67.50 67.50 |
-0.40 -0.59 |
08:02:09 19.11.2025 |
1.40 2.08 |
5.10 8.01 |
25.40 58.53 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.35 81.25 |
82.20 79.65 |
-0.90 -1.11 |
12:31:42 19.11.2025 |
-1.55 -1.81 |
11.05 15.12 |
49.79 144.91 |
|
|||
|
PNE DE000A0JBPG2 |
10.40 10.52 |
10.48 10.40 |
-0.12 -1.14 |
11:24:22 19.11.2025 |
-3.94 -27.29 |
-4.52 -30.09 |
-0.50 -4.55 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
34.10 34.64 |
34.66 34.08 |
-0.54 -1.56 |
12:18:32 19.11.2025 |
6.36 23.18 |
-5.94 -14.95 |
-17.40 -33.98 |
|