TecDAX Kursindex 1577945 / DE0007203283
2’795.45
Pkt
-6.46
Pkt
-0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
38.60 37.30 |
38.75 37.15 |
1.30 3.49 |
17:35:01 04.07.2025 |
10.65 39.59 |
15.40 69.53 |
10.50 38.82 |
 |
|||
|
HENSOLDT DE000HAG0005 |
97.55 94.55 |
97.55 94.10 |
3.00 3.17 |
17:35:05 04.07.2025 |
30.55 48.84 |
59.22 174.79 |
57.92 164.64 |
|
|||
|
United Internet DE0005089031 |
24.20 23.74 |
24.22 23.64 |
0.46 1.94 |
17:35:13 04.07.2025 |
5.30 28.93 |
8.55 56.74 |
2.90 14.00 |
|
|||
|
EVOTEC DE0005664809 |
7.20 7.14 |
7.28 7.10 |
0.06 0.87 |
17:35:21 04.07.2025 |
1.45 24.58 |
-1.19 -13.93 |
-2.20 -23.00 |
|
|||
|
ATOSS Software DE0005104400 |
139.80 138.80 |
140.80 137.80 |
1.00 0.72 |
17:35:04 04.07.2025 |
11.20 8.89 |
20.80 17.87 |
27.60 25.18 |
|
|||
|
QIAGEN NL0015002CX3 |
41.14 40.88 |
41.22 40.64 |
0.26 0.62 |
17:35:13 04.07.2025 |
4.54 12.54 |
-4.01 -8.97 |
2.15 5.58 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
43.54 43.46 |
43.90 42.74 |
0.08 0.18 |
17:35:01 04.07.2025 |
12.53 40.22 |
-6.52 -12.99 |
-15.42 -26.09 |
|
|||
|
Kontron AT0000A0E9W5 |
25.50 25.50 |
26.00 25.30 |
0.00 0.00 |
17:35:22 04.07.2025 |
3.00 13.54 |
5.33 26.88 |
5.29 26.62 |
|
|||
|
Nemetschek DE0006452907 |
120.40 120.50 |
121.30 118.70 |
-0.10 -0.08 |
17:35:05 04.07.2025 |
16.80 16.23 |
26.55 28.32 |
26.70 28.53 |
|
|||
|
TeamViewer DE000A2YN900 |
9.65 9.67 |
9.88 9.53 |
-0.02 -0.21 |
17:35:20 04.07.2025 |
-2.36 -19.97 |
-0.01 -0.15 |
-1.44 -13.24 |
|
|||
|
Infineon DE0006231004 |
36.80 36.92 |
37.02 36.51 |
-0.12 -0.31 |
17:35:24 04.07.2025 |
8.05 28.56 |
5.21 16.81 |
1.48 4.26 |
|
|||
|
1&1 DE0005545503 |
18.58 18.64 |
18.78 18.58 |
-0.06 -0.32 |
17:35:09 04.07.2025 |
3.68 24.66 |
6.80 57.63 |
2.56 15.96 |
|
|||
|
PNE DE000A0JBPG2 |
15.34 15.40 |
15.44 15.24 |
-0.06 -0.39 |
17:35:26 04.07.2025 |
0.92 6.41 |
3.96 34.98 |
1.74 12.85 |
|
|||
|
Sartorius vz. DE0007165631 |
219.10 220.00 |
222.00 216.30 |
-0.90 -0.41 |
17:36:07 04.07.2025 |
24.65 12.37 |
13.10 6.21 |
3.00 1.36 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.73 46.93 |
46.80 46.23 |
-0.20 -0.43 |
17:40:35 04.07.2025 |
0.90 1.93 |
-3.78 -7.38 |
-5.80 -10.90 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
27.48 27.60 |
27.64 27.36 |
-0.12 -0.43 |
17:35:13 04.07.2025 |
-8.18 -22.95 |
-0.62 -2.21 |
2.20 8.71 |
|
|||
|
Elmos Semiconductor DE0005677108 |
91.50 91.90 |
92.00 90.90 |
-0.40 -0.44 |
17:35:11 04.07.2025 |
37.60 68.36 |
24.30 35.58 |
19.60 26.85 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
53.60 53.85 |
54.20 52.70 |
-0.25 -0.46 |
17:35:23 04.07.2025 |
4.80 9.27 |
10.58 22.99 |
-8.40 -12.92 |
|
|||
|
Eckert & Ziegler DE0005659700 |
66.40 66.80 |
66.65 66.00 |
-0.40 -0.60 |
17:35:19 04.07.2025 |
14.00 26.64 |
23.33 53.98 |
25.58 62.44 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.83 31.02 |
31.18 30.72 |
-0.19 -0.61 |
17:36:05 04.07.2025 |
-2.90 -8.54 |
1.76 6.00 |
7.31 30.77 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.38 19.50 |
19.48 19.17 |
-0.12 -0.62 |
17:35:02 04.07.2025 |
2.80 16.65 |
-2.38 -10.82 |
-7.92 -28.76 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.43 16.59 |
16.56 16.22 |
-0.16 -0.96 |
17:35:20 04.07.2025 |
6.57 68.05 |
1.62 11.06 |
-2.38 -12.77 |
|
|||
|
Formycon DE000A1EWVY8 |
29.10 29.40 |
29.40 28.95 |
-0.30 -1.02 |
17:35:25 04.07.2025 |
6.80 29.82 |
-24.70 -45.49 |
-25.20 -45.99 |
|
|||
|
SAP DE0007164600 |
255.50 258.20 |
257.20 254.75 |
-2.70 -1.05 |
17:35:16 04.07.2025 |
14.15 5.92 |
18.25 7.77 |
65.44 34.87 |
|
|||
|
Bechtle DE0005158703 |
37.72 38.12 |
38.12 37.70 |
-0.40 -1.05 |
17:35:15 04.07.2025 |
3.68 10.56 |
7.92 25.87 |
-3.56 -8.46 |
|
|||
|
Drägerwerk vz. DE0005550636 |
65.00 65.70 |
65.60 65.00 |
-0.70 -1.07 |
15:17:41 04.07.2025 |
4.10 6.61 |
21.25 47.38 |
17.70 36.57 |
|
|||
|
Nordex DE000A0D6554 |
18.17 18.47 |
18.50 18.01 |
-0.30 -1.62 |
17:35:01 04.07.2025 |
1.86 12.13 |
5.29 44.45 |
5.23 43.73 |
|
|||
|
Siltronic DE000WAF3001 |
39.94 40.76 |
40.40 39.72 |
-0.82 -2.01 |
17:36:50 04.07.2025 |
2.98 7.59 |
-3.22 -7.08 |
-31.36 -42.61 |
|
|||
|
Nagarro DE000A3H2200 |
58.60 60.05 |
60.30 58.60 |
-1.45 -2.41 |
17:35:05 04.07.2025 |
-6.70 -9.85 |
-17.10 -21.81 |
-17.50 -22.21 |
|
|||
|
CANCOM DE0005419105 |
26.40 27.30 |
27.25 26.40 |
-0.90 -3.30 |
17:36:11 04.07.2025 |
2.74 11.11 |
3.98 16.99 |
-5.50 -16.72 |
|