TecDAX Kursindex 1577945 / DE0007203283
2’676.48
Pkt
48.65
Pkt
1.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
76.10 69.30 |
76.10 71.00 |
6.80 9.81 |
17:35:01 24.07.2026 |
-8.80 -11.13 |
-31.50 -30.94 |
-69.30 -49.64 |
 |
|||
|
SAP DE0007164600 |
140.20 128.32 |
141.32 130.86 |
11.88 9.26 |
17:39:34 24.07.2026 |
-8.66 -6.15 |
-65.88 -33.29 |
-116.81 -46.94 |
|
|||
|
Nemetschek DE0006452907 |
57.15 53.90 |
57.15 54.00 |
3.25 6.03 |
17:35:27 24.07.2026 |
-10.35 -16.03 |
-23.55 -30.29 |
-70.60 -56.57 |
|
|||
|
CANCOM DE0005419105 |
23.95 23.15 |
23.95 23.20 |
0.80 3.46 |
17:35:16 24.07.2026 |
-1.55 -6.20 |
-4.85 -17.14 |
-2.90 -11.01 |
|
|||
|
Bechtle DE0005158703 |
31.64 30.62 |
31.64 30.50 |
1.02 3.33 |
17:35:13 24.07.2026 |
1.72 5.90 |
-12.82 -29.34 |
-8.14 -20.86 |
|
|||
|
TeamViewer DE000A2YN900 |
5.61 5.44 |
5.71 5.50 |
0.17 3.13 |
17:35:37 24.07.2026 |
0.92 19.31 |
-0.16 -2.67 |
-3.91 -40.86 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.06 34.03 |
35.06 33.92 |
1.03 3.03 |
17:36:02 24.07.2026 |
-1.40 -3.89 |
-8.73 -20.16 |
-11.95 -25.69 |
|
|||
|
IONOS DE000A3E00M1 |
30.94 30.12 |
30.94 30.14 |
0.82 2.72 |
17:35:26 24.07.2026 |
3.90 14.64 |
2.64 9.46 |
-9.26 -23.27 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.80 27.34 |
27.80 27.02 |
0.46 1.68 |
17:35:11 24.07.2026 |
1.34 4.99 |
-0.16 -0.56 |
-22.55 -44.43 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.39 26.13 |
26.39 25.57 |
0.26 1.00 |
17:35:07 24.07.2026 |
-0.30 -1.09 |
0.17 0.63 |
-3.25 -10.66 |
|
|||
|
Ottobock DE000BCK2223 |
55.50 55.00 |
55.50 54.70 |
0.50 0.91 |
11:11:08 24.07.2026 |
-3.00 -5.13 |
-9.50 -14.62 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.80 79.12 |
79.86 77.96 |
0.68 0.86 |
17:35:29 24.07.2026 |
-1.14 -1.45 |
-10.27 -11.73 |
-22.07 -22.21 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.42 24.26 |
24.44 24.22 |
0.16 0.66 |
17:35:04 24.07.2026 |
-2.72 -10.06 |
-5.44 -18.28 |
-3.32 -12.01 |
|
|||
|
Drägerwerk vz. DE0005550636 |
95.80 95.40 |
95.80 95.80 |
0.40 0.42 |
08:01:37 24.07.2026 |
2.50 2.68 |
8.90 10.25 |
27.40 40.12 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.36 39.34 |
39.82 38.74 |
0.02 0.05 |
17:35:17 24.07.2026 |
6.20 18.27 |
17.56 77.77 |
21.01 109.83 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
23.60 23.60 |
23.74 23.46 |
0.00 0.00 |
17:35:04 24.07.2026 |
-2.14 -8.13 |
-4.44 -15.51 |
-0.92 -3.67 |
|
|||
|
Kontron AT0000A0E9W5 |
22.86 22.90 |
22.94 22.70 |
-0.04 -0.17 |
17:38:00 24.07.2026 |
1.70 7.94 |
-0.46 -1.95 |
-4.36 -15.88 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
40.23 40.34 |
40.62 39.33 |
-0.11 -0.27 |
17:35:16 24.07.2026 |
-4.81 -10.36 |
20.46 96.60 |
26.39 173.05 |
|
|||
|
EVOTEC DE0005664809 |
3.45 3.46 |
3.53 3.42 |
-0.01 -0.29 |
17:35:19 24.07.2026 |
-1.94 -35.93 |
-2.70 -43.83 |
-2.90 -45.58 |
|
|||
|
QIAGEN NL0015002SN0 |
36.31 36.42 |
36.31 36.12 |
-0.12 -0.32 |
15:36:37 24.07.2026 |
2.88 8.87 |
-11.14 -23.96 |
-9.62 -21.39 |
|
|||
|
Siltronic DE000WAF3001 |
82.95 83.25 |
84.35 81.40 |
-0.30 -0.36 |
17:35:30 24.07.2026 |
13.45 18.97 |
30.95 57.96 |
42.21 100.17 |
|
|||
|
Sartorius vz. DE0007165631 |
221.00 221.80 |
224.90 214.30 |
-0.80 -0.36 |
17:35:16 24.07.2026 |
6.40 2.98 |
-37.50 -14.49 |
29.80 15.56 |
|
|||
|
Nordex DE000A0D6554 |
40.04 40.24 |
40.80 39.72 |
-0.20 -0.50 |
17:35:01 24.07.2026 |
-4.56 -9.99 |
7.64 22.83 |
21.19 106.43 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
79.15 79.80 |
81.45 77.70 |
-0.65 -0.81 |
17:35:08 24.07.2026 |
14.80 21.34 |
35.65 73.51 |
44.83 114.01 |
|
|||
|
PVA TePla DE0007461006 |
36.72 37.06 |
37.80 36.34 |
-0.34 -0.92 |
17:35:29 24.07.2026 |
0.72 1.93 |
10.14 36.24 |
16.36 75.18 |
|
|||
|
Elmos Semiconductor DE0005677108 |
159.20 161.00 |
163.80 158.80 |
-1.80 -1.12 |
17:35:20 24.07.2026 |
-16.40 -9.23 |
51.40 46.81 |
70.40 77.53 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.30 13.49 |
13.55 13.09 |
-0.19 -1.41 |
17:35:04 24.07.2026 |
-0.72 -4.84 |
-1.42 -9.12 |
-7.58 -34.89 |
|
|||
|
Infineon DE0006231004 |
64.41 65.49 |
65.78 63.15 |
-1.08 -1.65 |
17:35:01 24.07.2026 |
16.45 30.83 |
27.51 65.03 |
33.96 94.73 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
56.85 58.15 |
58.80 56.50 |
-1.30 -2.24 |
17:35:20 24.07.2026 |
10.05 20.06 |
21.39 55.19 |
40.45 205.33 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.30 33.84 |
33.04 31.40 |
-1.54 -4.55 |
17:35:10 24.07.2026 |
-8.60 -20.86 |
7.00 27.32 |
20.61 171.61 |
|