TecDAX Kursindex 1577945 / DE0007203283
2’799.84
Pkt
84.38
Pkt
3.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
39.06 32.74 |
39.20 34.14 |
6.32 19.30 |
17:40:24 05.03.2025 |
1.50 4.78 |
-5.44 -14.20 |
-15.39 -31.88 |
 |
|||
|
Kontron AT0000A0E9W5 |
23.88 20.54 |
23.88 21.40 |
3.34 16.26 |
17:35:11 05.03.2025 |
4.06 24.05 |
4.50 27.37 |
-0.42 -1.97 |
|
|||
|
CANCOM DE0005419105 |
27.88 24.32 |
28.08 24.72 |
3.56 14.64 |
17:35:12 05.03.2025 |
2.24 9.78 |
-1.98 -7.30 |
-1.76 -6.54 |
|
|||
|
Siltronic DE000WAF3001 |
49.36 44.42 |
49.36 45.98 |
4.94 11.12 |
17:35:25 05.03.2025 |
-1.52 -3.23 |
-26.25 -36.59 |
-42.30 -48.18 |
|
|||
|
Nordex DE000A0D6554 |
15.10 13.60 |
15.34 13.98 |
1.50 11.03 |
17:35:29 05.03.2025 |
1.64 14.37 |
-1.09 -7.71 |
1.69 14.88 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
64.65 58.65 |
64.80 59.65 |
6.00 10.23 |
17:35:14 05.03.2025 |
4.35 7.81 |
-4.40 -6.83 |
-56.15 -48.32 |
|
|||
|
JENOPTIK DE000A2NB601 |
23.64 21.52 |
23.84 22.18 |
2.12 9.85 |
17:35:56 05.03.2025 |
1.74 8.45 |
-5.04 -18.42 |
-7.54 -25.25 |
|
|||
|
HENSOLDT DE000HAG0005 |
69.80 64.10 |
71.25 66.50 |
5.70 8.89 |
17:44:56 05.03.2025 |
14.95 39.97 |
21.67 70.63 |
17.87 51.83 |
|
|||
|
TeamViewer DE000A2YN900 |
12.66 11.74 |
12.66 11.83 |
0.93 7.88 |
17:35:08 05.03.2025 |
0.05 0.46 |
-0.26 -2.13 |
-2.83 -19.19 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.21 11.43 |
12.34 11.55 |
0.78 6.82 |
17:35:28 05.03.2025 |
-1.66 -12.00 |
-3.53 -22.48 |
-15.07 -55.32 |
|
|||
|
Nagarro DE000A3H2200 |
84.35 79.40 |
85.25 80.85 |
4.95 6.23 |
17:35:12 05.03.2025 |
-10.20 -11.00 |
8.25 11.11 |
-1.45 -1.73 |
|
|||
|
freenet DE000A0Z2ZZ5 |
33.96 32.08 |
34.12 31.40 |
1.88 5.86 |
17:35:14 05.03.2025 |
2.10 7.17 |
4.66 17.43 |
5.96 23.43 |
|
|||
|
Nemetschek DE0006452907 |
115.90 110.00 |
116.60 112.30 |
5.90 5.36 |
17:35:05 05.03.2025 |
13.05 13.19 |
18.65 19.98 |
23.96 27.21 |
|
|||
|
Infineon DE0006231004 |
35.70 34.07 |
36.38 35.17 |
1.63 4.77 |
17:41:09 05.03.2025 |
3.72 11.68 |
4.23 13.50 |
1.53 4.49 |
|
|||
|
United Internet DE0005089031 |
18.44 17.61 |
18.60 17.85 |
0.83 4.71 |
17:35:28 05.03.2025 |
1.96 12.57 |
-1.53 -8.02 |
-4.95 -22.00 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Formycon DE000A1EWVY8 |
26.50 25.35 |
26.90 26.00 |
1.15 4.54 |
17:35:29 05.03.2025 |
-21.75 -44.89 |
-25.80 -49.14 |
-21.80 -44.95 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
36.75 35.20 |
36.80 35.90 |
1.55 4.40 |
17:35:07 05.03.2025 |
-10.25 -21.53 |
-16.55 -30.71 |
-3.15 -7.78 |
|
|||
|
Elmos Semiconductor DE0005677108 |
68.40 65.60 |
69.80 67.80 |
2.80 4.27 |
17:35:14 05.03.2025 |
8.00 13.38 |
-7.90 -10.44 |
-5.20 -7.12 |
|
|||
|
1&1 DE0005545503 |
13.70 13.16 |
13.96 13.40 |
0.54 4.10 |
17:35:03 05.03.2025 |
1.52 13.19 |
-1.26 -8.81 |
-4.40 -25.23 |
|
|||
|
Sartorius vz. DE0007165631 |
232.70 223.70 |
236.00 228.00 |
9.00 4.02 |
17:35:09 05.03.2025 |
26.90 12.57 |
4.90 2.08 |
-110.80 -31.50 |
|
|||
|
IONOS DE000A3E00M1 |
23.00 22.20 |
24.00 22.80 |
0.80 3.60 |
17:35:03 05.03.2025 |
0.40 1.70 |
-1.05 -4.21 |
2.50 11.68 |
|
|||
|
Eckert & Ziegler DE0005659700 |
58.60 56.60 |
59.85 57.80 |
2.00 3.53 |
17:35:12 05.03.2025 |
11.54 24.95 |
20.23 53.84 |
19.73 51.81 |
|
|||
|
PNE DE000A0JBPG2 |
13.50 13.06 |
13.50 13.22 |
0.44 3.37 |
17:37:59 05.03.2025 |
2.22 20.26 |
1.30 10.94 |
-0.36 -2.66 |
|
|||
|
ATOSS Software DE0005104400 |
118.60 115.00 |
120.40 117.40 |
3.60 3.13 |
17:35:18 05.03.2025 |
-7.00 -5.65 |
-24.80 -17.49 |
-6.50 -5.26 |
|
|||
|
SAP DE0007164600 |
264.70 258.95 |
267.50 262.80 |
5.75 2.22 |
17:36:17 05.03.2025 |
32.35 13.89 |
67.10 33.85 |
91.96 53.05 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
52.98 52.40 |
53.42 52.62 |
0.58 1.11 |
17:43:52 05.03.2025 |
2.06 3.98 |
1.68 3.23 |
-1.96 -3.52 |
|
|||
|
EVOTEC DE0005664809 |
7.12 7.12 |
7.42 7.12 |
0.01 0.07 |
17:42:54 05.03.2025 |
-0.40 -4.60 |
1.95 31.25 |
-5.76 -41.27 |
|
|||
|
QIAGEN NL0015002CX3 |
35.88 35.87 |
36.13 35.25 |
0.01 0.03 |
17:35:24 05.03.2025 |
-5.83 -13.67 |
-4.89 -11.72 |
-4.18 -10.20 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.50 22.50 |
22.70 22.14 |
0.00 0.00 |
17:35:22 05.03.2025 |
5.40 31.95 |
7.60 51.70 |
-6.74 -23.21 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.94 35.14 |
34.94 33.94 |
-1.20 -3.41 |
17:36:02 05.03.2025 |
4.19 13.71 |
8.93 34.59 |
12.77 58.06 |
|