TecDAX Kursindex 1577945 / DE0007203283
2’842.10
Pkt
13.30
Pkt
0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
102.00 95.50 |
102.00 96.65 |
6.50 6.81 |
17:39:58 15.06.2026 |
33.50 59.87 |
50.45 129.36 |
47.49 113.18 |
 |
|||
|
Siltronic DE000WAF3001 |
97.70 93.90 |
99.10 94.90 |
3.80 4.05 |
17:35:09 15.06.2026 |
33.50 64.42 |
37.62 78.57 |
44.44 108.23 |
|
|||
|
IONOS DE000A3E00M1 |
27.56 26.64 |
27.62 26.60 |
0.92 3.45 |
17:35:17 15.06.2026 |
4.40 19.38 |
1.45 5.65 |
-14.20 -34.38 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
58.86 57.00 |
59.30 57.36 |
1.86 3.26 |
17:37:21 15.06.2026 |
20.82 63.01 |
36.14 203.86 |
39.83 283.75 |
|
|||
|
TeamViewer DE000A2YN900 |
5.55 5.41 |
5.60 5.47 |
0.15 2.68 |
17:35:28 15.06.2026 |
1.04 22.90 |
-0.09 -1.68 |
-4.91 -46.85 |
|
|||
|
EVOTEC DE0005664809 |
4.88 4.77 |
4.91 4.77 |
0.12 2.43 |
17:35:21 15.06.2026 |
0.24 5.47 |
-0.65 -12.40 |
-2.85 -38.31 |
|
|||
|
SAP DE0007164600 |
143.18 140.26 |
146.64 142.94 |
2.92 2.08 |
17:38:38 15.06.2026 |
-15.74 -9.51 |
-59.60 -28.48 |
-113.45 -43.11 |
|
|||
|
Bechtle DE0005158703 |
31.24 30.66 |
32.16 31.22 |
0.58 1.89 |
17:35:09 15.06.2026 |
-1.56 -4.77 |
-12.24 -28.23 |
-8.30 -21.06 |
|
|||
|
CANCOM DE0005419105 |
26.10 25.65 |
26.45 25.80 |
0.45 1.75 |
17:35:27 15.06.2026 |
2.75 11.83 |
-1.35 -4.94 |
-4.05 -13.48 |
|
|||
|
Nordex DE000A0D6554 |
40.70 40.10 |
41.26 39.92 |
0.60 1.50 |
17:35:26 15.06.2026 |
-5.40 -12.39 |
9.36 32.45 |
20.60 117.05 |
|
|||
|
JENOPTIK DE000A2NB601 |
44.70 44.12 |
45.40 44.18 |
0.58 1.31 |
17:35:00 15.06.2026 |
15.60 57.69 |
23.65 124.54 |
22.60 112.77 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.96 34.63 |
35.55 34.90 |
0.33 0.95 |
17:37:21 15.06.2026 |
-4.21 -10.71 |
-8.52 -19.53 |
-11.44 -24.58 |
|
|||
|
Infineon DE0006231004 |
80.75 80.06 |
82.72 78.52 |
0.69 0.86 |
17:38:44 15.06.2026 |
33.55 80.75 |
38.53 105.36 |
38.67 106.12 |
|
|||
|
Drägerwerk vz. DE0005550636 |
88.30 87.80 |
88.30 88.30 |
0.50 0.57 |
08:08:22 15.06.2026 |
0.50 0.58 |
19.20 28.57 |
14.00 19.34 |
|
|||
|
Nagarro DE000A3H2200 |
35.60 35.44 |
36.88 35.08 |
0.16 0.45 |
17:35:16 15.06.2026 |
-15.68 -30.33 |
-42.88 -54.35 |
-22.98 -38.95 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
51.10 50.90 |
51.10 51.10 |
0.20 0.39 |
08:08:22 15.06.2026 |
-3.15 -5.85 |
-19.30 -27.57 |
0.00 0.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
175.20 174.60 |
178.80 173.00 |
0.60 0.34 |
17:35:02 15.06.2026 |
18.20 12.87 |
63.50 66.08 |
81.90 105.41 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.36 15.33 |
15.86 15.25 |
0.03 0.20 |
17:35:13 15.06.2026 |
0.57 3.82 |
0.18 1.18 |
-6.92 -30.89 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.04 25.00 |
25.66 25.04 |
0.04 0.16 |
17:39:14 15.06.2026 |
1.70 7.08 |
-14.30 -35.75 |
-37.25 -59.17 |
|
|||
|
Nemetschek DE0006452907 |
56.35 56.30 |
58.70 56.35 |
0.05 0.09 |
17:35:24 15.06.2026 |
-5.90 -8.78 |
-31.00 -33.59 |
-65.70 -51.73 |
|
|||
|
Kontron AT0000A0E9W5 |
23.50 23.56 |
23.78 23.46 |
-0.06 -0.25 |
17:35:21 15.06.2026 |
-0.26 -1.15 |
0.00 0.00 |
-2.22 -9.02 |
|
|||
|
QIAGEN NL0015002SN0 |
31.64 31.84 |
32.28 31.64 |
-0.20 -0.61 |
16:48:22 15.06.2026 |
-4.09 -11.25 |
-8.86 -21.58 |
-10.71 -24.94 |
|
|||
|
United Internet DE0005089031 |
26.18 26.36 |
26.90 25.88 |
-0.18 -0.68 |
17:35:01 15.06.2026 |
-0.58 -2.13 |
1.44 5.72 |
2.02 8.21 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
49.16 49.50 |
50.90 48.88 |
-0.34 -0.69 |
17:37:11 15.06.2026 |
15.60 46.59 |
12.72 34.98 |
29.28 147.88 |
|
|||
|
Sartorius vz. DE0007165631 |
229.00 231.20 |
242.30 228.30 |
-2.20 -0.95 |
17:35:26 15.06.2026 |
13.70 6.15 |
-11.20 -4.53 |
28.50 13.72 |
|
|||
|
ATOSS Software DE0005104400 |
74.20 75.00 |
77.10 74.20 |
-0.80 -1.07 |
17:35:31 15.06.2026 |
-6.00 -7.16 |
-36.20 -31.75 |
-62.20 -44.43 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.64 26.00 |
26.12 25.64 |
-0.36 -1.38 |
17:39:53 15.06.2026 |
-1.24 -4.55 |
-2.40 -8.45 |
-2.04 -7.28 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.85 28.32 |
28.55 27.79 |
-0.47 -1.66 |
17:37:20 15.06.2026 |
-4.06 -12.42 |
1.71 6.35 |
-3.65 -11.31 |
|
|||
|
1&1 DE0005545503 |
23.70 24.40 |
24.80 23.55 |
-0.70 -2.87 |
17:35:18 15.06.2026 |
-0.20 -0.81 |
0.75 3.16 |
6.09 33.17 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.74 75.62 |
76.98 71.74 |
-3.88 -5.13 |
17:35:34 15.06.2026 |
1.70 2.23 |
6.60 9.26 |
-14.90 -16.06 |
|