TecDAX Kursindex 1577945 / DE0007203283
2’914.95
Pkt
30.35
Pkt
1.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
61.75 56.95 |
63.00 60.45 |
4.80 8.43 |
17:35:17 14.08.2026 |
0.20 0.34 |
-8.75 -13.06 |
-63.35 -52.10 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
32.28 30.44 |
32.28 30.54 |
1.84 6.04 |
17:36:32 14.08.2026 |
4.48 17.68 |
3.00 11.19 |
-13.28 -30.81 |
|
|||
|
TeamViewer DE000A2YN900 |
6.81 6.47 |
6.95 6.72 |
0.34 5.26 |
17:35:17 14.08.2026 |
1.06 20.15 |
1.08 20.61 |
-2.68 -29.78 |
|
|||
|
HENSOLDT DE000HAG0005 |
96.08 92.42 |
96.70 93.08 |
3.66 3.96 |
17:35:25 14.08.2026 |
17.82 23.98 |
11.32 14.01 |
6.22 7.24 |
|
|||
|
CANCOM DE0005419105 |
22.25 21.50 |
22.85 21.85 |
0.75 3.49 |
17:35:17 14.08.2026 |
-3.05 -12.45 |
-1.30 -5.71 |
-1.00 -4.45 |
|
|||
|
SAP DE0007164600 |
180.14 175.38 |
185.74 179.28 |
4.76 2.71 |
17:38:54 14.08.2026 |
39.70 29.14 |
4.24 2.47 |
-63.04 -26.38 |
|
|||
|
United Internet DE0005089031 |
24.54 24.00 |
24.66 24.10 |
0.54 2.25 |
17:35:01 14.08.2026 |
-2.66 -9.96 |
-1.82 -7.04 |
-1.18 -4.68 |
|
|||
|
Kontron AT0000A0E9W5 |
22.22 21.78 |
22.22 21.70 |
0.44 2.02 |
17:35:24 14.08.2026 |
-1.00 -4.39 |
-1.62 -6.92 |
-3.74 -14.66 |
|
|||
|
Sartorius vz. DE0007165631 |
237.50 235.10 |
240.40 233.60 |
2.40 1.02 |
17:35:23 14.08.2026 |
24.60 11.64 |
5.00 2.16 |
39.55 20.13 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.67 28.42 |
28.74 28.41 |
0.25 0.88 |
17:35:15 14.08.2026 |
0.19 0.68 |
-4.08 -12.66 |
-2.22 -7.31 |
|
|||
|
Nordex DE000A0D6554 |
39.20 38.90 |
39.66 38.30 |
0.30 0.77 |
17:35:22 14.08.2026 |
-5.38 -11.77 |
7.94 24.52 |
18.00 80.65 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.38 30.16 |
31.08 29.90 |
0.22 0.73 |
17:35:07 14.08.2026 |
-8.38 -21.71 |
5.98 24.67 |
20.08 198.03 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.31 39.04 |
39.67 39.23 |
0.27 0.69 |
17:35:01 14.08.2026 |
5.10 15.03 |
-1.65 -4.06 |
-7.45 -16.03 |
|
|||
|
IONOS DE000A3E00M1 |
33.34 33.16 |
34.58 33.34 |
0.18 0.54 |
17:35:11 14.08.2026 |
4.26 15.13 |
9.57 41.88 |
-5.83 -15.24 |
|
|||
|
Elmos Semiconductor DE0005677108 |
151.60 150.80 |
152.00 150.20 |
0.80 0.53 |
17:35:25 14.08.2026 |
-23.60 -13.41 |
32.40 27.00 |
64.60 73.58 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
41.98 41.78 |
42.26 41.00 |
0.20 0.48 |
17:35:16 14.08.2026 |
-3.32 -7.44 |
13.62 49.24 |
22.68 121.94 |
|
|||
|
ATOSS Software DE0005104400 |
91.30 90.90 |
95.70 90.90 |
0.40 0.44 |
17:35:29 14.08.2026 |
22.50 32.28 |
6.70 7.84 |
-17.00 -15.57 |
|
|||
|
Bechtle DE0005158703 |
34.64 34.52 |
35.36 34.60 |
0.12 0.35 |
17:35:27 14.08.2026 |
5.06 17.11 |
1.80 5.48 |
-4.84 -12.26 |
|
|||
|
QIAGEN NL0015002SN0 |
37.33 37.31 |
37.85 37.33 |
0.02 0.05 |
17:15:05 14.08.2026 |
9.39 33.56 |
-5.46 -12.75 |
-6.09 -14.02 |
|
|||
|
Drägerwerk vz. DE0005550636 |
110.60 110.60 |
110.60 110.60 |
0.00 0.00 |
08:00:40 14.08.2026 |
27.50 32.78 |
21.40 23.78 |
42.50 61.68 |
|
|||
|
Siltronic DE000WAF3001 |
87.70 87.90 |
88.85 85.45 |
-0.20 -0.23 |
17:35:24 14.08.2026 |
-9.05 -9.81 |
32.15 62.98 |
47.76 134.76 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.59 13.65 |
13.74 13.42 |
-0.06 -0.44 |
17:35:09 14.08.2026 |
-1.05 -7.09 |
-1.21 -8.09 |
-5.78 -29.60 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
83.50 83.90 |
84.95 81.95 |
-0.40 -0.48 |
17:35:07 14.08.2026 |
-4.60 -5.24 |
35.45 74.32 |
54.11 186.33 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.80 23.92 |
23.90 23.52 |
-0.12 -0.50 |
17:35:02 14.08.2026 |
-3.34 -12.41 |
-9.54 -28.80 |
-4.68 -16.56 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
58.00 58.30 |
58.95 55.75 |
-0.30 -0.51 |
17:35:09 14.08.2026 |
1.25 2.24 |
23.48 69.84 |
35.46 163.86 |
|
|||
|
Infineon DE0006231004 |
61.73 62.50 |
62.96 61.55 |
-0.77 -1.23 |
17:38:30 14.08.2026 |
-1.27 -1.97 |
19.58 45.00 |
26.48 72.31 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
41.27 41.86 |
42.68 41.09 |
-0.59 -1.41 |
17:39:16 14.08.2026 |
-8.51 -16.51 |
20.28 89.06 |
29.34 213.89 |
|
|||
|
PVA TePla DE0007461006 |
31.00 31.52 |
31.86 30.96 |
-0.52 -1.65 |
17:35:13 14.08.2026 |
-9.90 -23.71 |
7.52 30.90 |
9.68 43.64 |
|
|||
|
EVOTEC DE0005664809 |
3.45 3.55 |
3.59 3.41 |
-0.10 -2.87 |
17:38:09 14.08.2026 |
-0.69 -15.20 |
-2.34 -37.76 |
-2.58 -40.12 |
|
|||
|
Ottobock DE000BCK2223 |
56.60 58.30 |
58.10 56.60 |
-1.70 -2.92 |
16:13:32 14.08.2026 |
-1.70 -2.81 |
1.50 2.61 |
0.00 0.00 |
|