TecDAX Kursindex 1577945 / DE0007203283
2’562.86
Pkt
-13.21
Pkt
-0.51
%
13:56:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.70 23.60 |
23.45 24.00 |
0.10 0.42 |
13:30:06 11.12.2025 |
3.45 16.83 |
5.57 30.30 |
11.31 89.48 |
||
|
AIXTRON DE000A0WMPJ6 |
17.64 17.66 |
17.44 17.89 |
-0.02 -0.11 |
13:55:40 11.12.2025 |
5.40 43.70 |
4.96 38.76 |
2.53 16.63 |
||
|
ATOSS Software DE0005104400 |
113.80 116.20 |
112.80 116.00 |
-2.40 -2.07 |
13:46:18 11.12.2025 |
15.40 15.10 |
-19.80 -14.43 |
-4.20 -3.45 |
||
|
Bechtle DE0005158703 |
42.90 42.98 |
42.64 42.98 |
-0.08 -0.19 |
13:52:46 11.12.2025 |
6.54 17.71 |
3.64 9.14 |
10.98 33.81 |
||
|
CANCOM DE0005419105 |
27.10 27.00 |
27.00 27.40 |
0.10 0.37 |
13:51:46 11.12.2025 |
4.90 21.59 |
-2.05 -6.91 |
3.30 13.58 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.66 42.84 |
40.12 46.54 |
-2.18 -5.09 |
13:56:00 11.12.2025 |
1.68 4.10 |
-18.31 -30.04 |
-17.46 -29.05 |
||
|
Deutsche Telekom DE0005557508 |
26.58 26.86 |
26.49 26.94 |
-0.28 -1.04 |
13:55:27 11.12.2025 |
-3.52 -11.50 |
-6.45 -19.23 |
-2.86 -9.55 |
||
|
Drägerwerk vz. DE0005550636 |
66.80 67.50 |
66.80 66.80 |
-0.70 -1.04 |
08:06:04 11.12.2025 |
1.10 1.66 |
-4.60 -6.39 |
21.00 45.26 |
||
|
Eckert & Ziegler DE0005659700 |
15.27 15.21 |
15.23 15.34 |
0.06 0.39 |
13:46:52 11.12.2025 |
-1.76 -10.17 |
-6.70 -30.11 |
0.00 0.02 |
||
|
Elmos Semiconductor DE0005677108 |
95.90 96.30 |
95.50 97.30 |
-0.40 -0.42 |
13:33:00 11.12.2025 |
24.00 30.77 |
25.10 32.64 |
35.70 53.85 |
||
|
EVOTEC DE0005664809 |
5.21 5.23 |
5.20 5.25 |
-0.02 -0.46 |
13:50:02 11.12.2025 |
-0.31 -5.34 |
-1.66 -23.16 |
-3.35 -37.85 |
||
|
freenet DE000A0Z2ZZ5 |
28.20 28.10 |
28.14 28.34 |
0.10 0.36 |
13:51:24 11.12.2025 |
-0.14 -0.50 |
-0.58 -2.03 |
-0.74 -2.57 |
||
|
HENSOLDT DE000HAG0005 |
71.45 72.50 |
71.35 72.50 |
-1.05 -1.45 |
13:54:36 11.12.2025 |
-20.70 -22.84 |
-26.65 -27.59 |
35.41 102.52 |
||
|
Infineon DE0006231004 |
36.60 36.71 |
36.39 36.82 |
-0.11 -0.30 |
13:55:36 11.12.2025 |
5.53 17.22 |
1.20 3.28 |
4.20 12.57 |
||
|
IONOS DE000A3E00M1 |
25.65 26.05 |
25.60 26.25 |
-0.40 -1.54 |
13:48:41 11.12.2025 |
-12.70 -33.03 |
-15.90 -38.18 |
3.15 13.94 |
||
|
JENOPTIK DE000A2NB601 |
19.13 18.91 |
18.88 19.18 |
0.22 1.16 |
13:54:23 11.12.2025 |
3.02 18.52 |
-0.34 -1.73 |
-2.27 -10.51 |
||
|
Kontron AT0000A0E9W5 |
22.02 21.74 |
21.56 22.02 |
0.28 1.29 |
13:55:33 11.12.2025 |
-2.82 -11.42 |
-1.12 -4.87 |
4.42 25.32 |
||
|
Nagarro DE000A3H2200 |
78.50 77.75 |
77.55 78.95 |
0.75 0.96 |
13:55:21 11.12.2025 |
26.64 53.32 |
18.30 31.39 |
-11.40 -12.95 |
||
|
Nemetschek DE0006452907 |
91.75 91.55 |
90.95 92.80 |
0.20 0.22 |
13:55:29 11.12.2025 |
-22.20 -19.49 |
-35.10 -27.68 |
-8.20 -8.21 |
||
|
Nordex DE000A0D6554 |
29.00 28.50 |
28.70 29.60 |
0.50 1.75 |
13:55:41 11.12.2025 |
4.96 23.78 |
8.16 46.21 |
14.11 120.50 |
||
|
PNE DE000A0JBPG2 |
10.20 10.04 |
10.04 10.46 |
0.16 1.59 |
13:28:03 11.12.2025 |
-3.98 -28.76 |
-5.60 -36.22 |
-1.22 -11.01 |
||
|
QIAGEN NL0015002CX3 |
38.94 39.30 |
38.77 39.26 |
-0.36 -0.92 |
13:55:31 11.12.2025 |
-0.56 -1.38 |
-0.55 -1.36 |
-3.05 -7.12 |
||
|
SAP DE0007164600 |
207.25 210.95 |
201.85 207.35 |
-3.70 -1.75 |
13:55:53 11.12.2025 |
-20.20 -8.77 |
-57.50 -21.49 |
-30.40 -12.64 |
||
|
Sartorius vz. DE0007165631 |
249.10 252.00 |
241.60 251.20 |
-2.90 -1.15 |
13:54:11 11.12.2025 |
54.30 27.29 |
46.30 22.37 |
38.50 17.92 |
||
|
Siemens Healthineers DE000SHL1006 |
43.42 42.99 |
43.13 43.43 |
0.43 1.00 |
13:55:43 11.12.2025 |
-3.92 -8.30 |
-3.29 -7.06 |
-9.04 -17.27 |
||
|
Siltronic DE000WAF3001 |
48.08 47.62 |
46.36 48.34 |
0.46 0.97 |
13:55:37 11.12.2025 |
14.44 43.16 |
10.20 27.06 |
-4.35 -8.33 |
||
|
SMA Solar DE000A0DJ6J9 |
36.62 37.10 |
35.96 37.20 |
-0.48 -1.29 |
13:55:31 11.12.2025 |
16.38 90.40 |
14.70 74.24 |
19.61 131.70 |
||
|
SUSS MicroTec DE000A1K0235 |
39.06 38.32 |
36.76 39.06 |
0.74 1.93 |
13:44:25 11.12.2025 |
12.32 46.07 |
-1.54 -3.79 |
-10.94 -21.88 |
||
|
TeamViewer DE000A2YN900 |
5.61 5.60 |
5.52 5.61 |
0.01 0.18 |
13:55:16 11.12.2025 |
-3.56 -39.08 |
-5.13 -48.03 |
-6.99 -55.72 |
||
|
United Internet DE0005089031 |
24.92 25.08 |
24.88 25.42 |
-0.16 -0.64 |
13:54:55 11.12.2025 |
-2.20 -8.13 |
0.66 2.73 |
8.66 53.46 |
