TecDAX Kursindex 1577945 / DE0007203283
2’870.56
Pkt
11.30
Pkt
0.40
%
15:55:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.48 35.43 |
35.60 36.75 |
1.05 2.96 |
15:52:53 04.09.2026 |
-22.91 -39.55 |
5.61 19.08 |
23.14 194.95 |
||
|
ATOSS Software DE0005104400 |
98.00 97.30 |
97.50 101.00 |
0.70 0.72 |
15:51:07 04.09.2026 |
17.80 21.92 |
12.10 13.92 |
-0.30 -0.30 |
||
|
Bechtle DE0005158703 |
36.26 36.96 |
36.18 37.38 |
-0.70 -1.89 |
15:49:03 04.09.2026 |
2.68 7.96 |
3.30 9.98 |
-0.94 -2.52 |
||
|
CANCOM DE0005419105 |
22.30 22.50 |
22.25 22.80 |
-0.20 -0.89 |
15:50:04 04.09.2026 |
-6.30 -21.88 |
-1.00 -4.26 |
-0.45 -1.96 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.18 32.16 |
31.04 32.60 |
-0.98 -3.05 |
15:50:53 04.09.2026 |
6.60 25.29 |
6.90 26.74 |
-10.30 -23.95 |
||
|
Deutsche Telekom DE0005557508 |
28.52 28.75 |
28.42 28.79 |
-0.23 -0.80 |
15:52:57 04.09.2026 |
-0.50 -1.73 |
-4.83 -14.54 |
-3.02 -9.62 |
||
|
Drägerwerk vz. DE0005550636 |
111.60 110.80 |
110.60 111.60 |
0.80 0.72 |
10:05:28 04.09.2026 |
25.60 28.70 |
25.30 28.27 |
48.10 72.11 |
||
|
Eckert & Ziegler DE0005659700 |
12.72 12.79 |
12.68 12.86 |
-0.07 -0.55 |
15:52:35 04.09.2026 |
-2.40 -15.52 |
-2.05 -13.57 |
-3.76 -22.35 |
||
|
Elmos Semiconductor DE0005677108 |
138.80 134.20 |
134.20 139.80 |
4.60 3.43 |
15:52:32 04.09.2026 |
-58.00 -30.62 |
-21.00 -13.78 |
53.40 68.46 |
||
|
EVOTEC DE0005664809 |
3.19 3.27 |
3.19 3.27 |
-0.08 -2.44 |
15:52:03 04.09.2026 |
-1.95 -38.17 |
-2.54 -44.60 |
-2.64 -45.60 |
||
|
freenet DE000A0Z2ZZ5 |
24.54 24.34 |
24.30 24.58 |
0.20 0.82 |
15:48:39 04.09.2026 |
-0.88 -3.49 |
-3.34 -12.08 |
-4.08 -14.38 |
||
|
HENSOLDT DE000HAG0005 |
81.00 81.76 |
80.20 82.82 |
-0.76 -0.93 |
15:52:44 04.09.2026 |
2.64 3.30 |
4.65 5.96 |
-9.75 -10.55 |
||
|
Infineon DE0006231004 |
57.54 55.53 |
55.46 57.70 |
2.01 3.62 |
15:52:53 04.09.2026 |
-32.46 -36.89 |
11.13 25.05 |
22.43 67.72 |
||
|
IONOS DE000A3E00M1 |
35.14 34.30 |
34.32 35.32 |
0.84 2.45 |
15:52:12 04.09.2026 |
4.30 14.30 |
11.83 52.46 |
-1.82 -5.03 |
||
|
JENOPTIK DE000A2NB601 |
40.18 39.10 |
39.80 40.28 |
1.08 2.76 |
15:49:40 04.09.2026 |
-7.74 -16.46 |
11.52 41.50 |
22.77 137.92 |
||
|
Kontron AT0000A0E9W5 |
21.50 21.56 |
21.50 21.74 |
-0.06 -0.28 |
15:50:08 04.09.2026 |
-1.40 -5.97 |
-0.74 -3.25 |
-1.82 -7.62 |
||
|
Nemetschek DE0006452907 |
64.80 67.25 |
64.35 68.85 |
-2.45 -3.64 |
15:52:19 04.09.2026 |
2.50 3.82 |
0.45 0.67 |
-44.50 -39.59 |
||
|
Nordex DE000A0D6554 |
37.10 36.84 |
36.48 37.34 |
0.26 0.71 |
15:52:42 04.09.2026 |
-4.02 -9.84 |
-6.32 -14.64 |
16.56 81.66 |
||
|
Ottobock DE000BCK2223 |
60.00 58.90 |
59.00 60.00 |
1.10 1.87 |
10:50:45 04.09.2026 |
6.70 12.62 |
1.80 3.10 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
31.36 29.62 |
29.92 31.70 |
1.74 5.87 |
15:52:36 04.09.2026 |
-12.46 -29.03 |
3.16 11.58 |
4.70 18.25 |
||
|
QIAGEN NL0015002SN0 |
37.06 37.74 |
37.06 37.50 |
-0.69 -1.82 |
15:50:15 04.09.2026 |
7.88 26.27 |
-4.11 -9.80 |
-4.53 -10.68 |
||
|
SAP DE0007164600 |
186.74 185.58 |
185.58 189.90 |
1.16 0.63 |
15:52:58 04.09.2026 |
21.40 13.14 |
17.16 10.27 |
-42.99 -18.92 |
||
|
Sartorius vz. DE0007165631 |
240.20 244.80 |
239.80 245.00 |
-4.60 -1.88 |
15:52:12 04.09.2026 |
4.30 1.77 |
14.20 6.09 |
51.55 26.35 |
||
|
Siemens Healthineers DE000SHL1006 |
39.18 38.81 |
38.91 39.41 |
0.37 0.95 |
15:52:48 04.09.2026 |
5.26 15.45 |
-2.07 -5.00 |
-6.96 -15.05 |
||
|
Siltronic DE000WAF3001 |
78.70 75.10 |
75.75 78.85 |
3.60 4.79 |
15:50:51 04.09.2026 |
-28.00 -27.03 |
20.40 36.96 |
41.50 121.70 |
||
|
SMA Solar DE000A0DJ6J9 |
57.65 57.35 |
56.70 58.00 |
0.30 0.52 |
15:50:04 04.09.2026 |
-6.70 -10.40 |
27.84 93.24 |
41.80 262.89 |
||
|
SUSS MicroTec DE000A1K0235 |
73.50 68.25 |
69.30 73.85 |
5.25 7.69 |
15:52:45 04.09.2026 |
-25.70 -27.34 |
13.70 25.09 |
44.26 184.11 |
||
|
TeamViewer DE000A2YN900 |
6.91 6.90 |
6.86 7.01 |
0.01 0.14 |
15:51:27 04.09.2026 |
0.69 10.94 |
2.60 58.28 |
-2.81 -28.46 |
||
|
United Internet DE0005089031 |
27.24 27.32 |
26.78 27.40 |
-0.08 -0.29 |
15:51:12 04.09.2026 |
-0.40 -1.46 |
-0.66 -2.38 |
0.28 1.05 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.38 29.96 |
29.74 30.48 |
0.42 1.40 |
15:51:50 04.09.2026 |
-9.90 -24.05 |
3.32 11.88 |
21.01 204.98 |
