TecDAX Kursindex 1577945 / DE0007203283
2’861.97
Pkt
16.53
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.58 18.60 |
0.00 0.00 |
-0.02 -0.11 |
17:35:10 09.07.2025 |
4.38 30.85 |
6.72 56.66 |
2.62 16.42 |
||
|
AIXTRON DE000A0WMPJ6 |
15.99 16.15 |
0.00 0.00 |
-0.16 -0.99 |
17:35:26 09.07.2025 |
6.20 63.36 |
0.68 4.44 |
-5.52 -25.67 |
||
|
ATOSS Software DE0005104400 |
142.00 142.20 |
0.00 0.00 |
-0.20 -0.14 |
17:35:16 09.07.2025 |
18.60 15.05 |
27.40 23.87 |
28.20 24.74 |
||
|
Bechtle DE0005158703 |
40.10 39.08 |
0.00 0.00 |
1.02 2.61 |
17:36:24 09.07.2025 |
4.02 11.99 |
7.48 24.87 |
-4.90 -11.54 |
||
|
CANCOM DE0005419105 |
27.80 27.80 |
0.00 0.00 |
0.00 0.00 |
17:35:28 09.07.2025 |
2.55 10.39 |
3.62 15.42 |
-6.06 -18.28 |
||
|
Carl Zeiss Meditec DE0005313704 |
52.45 52.20 |
0.00 0.00 |
0.25 0.48 |
17:35:03 09.07.2025 |
-0.55 -1.04 |
5.88 12.64 |
-13.10 -20.00 |
||
|
Deutsche Telekom DE0005557508 |
31.12 31.03 |
0.00 0.00 |
0.09 0.29 |
17:35:20 09.07.2025 |
-1.00 -3.13 |
1.91 6.57 |
7.10 29.71 |
||
|
Drägerwerk vz. DE0005550636 |
65.80 65.00 |
0.00 0.00 |
0.80 1.23 |
08:03:55 09.07.2025 |
3.20 5.10 |
18.20 38.16 |
14.80 28.96 |
||
|
Eckert & Ziegler DE0005659700 |
65.40 64.65 |
0.00 0.00 |
0.75 1.16 |
17:35:02 09.07.2025 |
18.32 38.02 |
17.18 34.83 |
26.25 65.22 |
||
|
Elmos Semiconductor DE0005677108 |
93.20 94.40 |
0.00 0.00 |
-1.20 -1.27 |
17:35:29 09.07.2025 |
40.80 79.84 |
17.00 22.70 |
15.40 20.13 |
||
|
EVOTEC DE0005664809 |
7.11 7.27 |
0.00 0.00 |
-0.16 -2.26 |
17:38:29 09.07.2025 |
1.50 26.32 |
-1.14 -13.67 |
-2.64 -26.79 |
||
|
Formycon DE000A1EWVY8 |
28.95 28.05 |
0.00 0.00 |
0.90 3.21 |
17:35:18 09.07.2025 |
6.90 31.44 |
-31.85 -52.47 |
-27.05 -48.39 |
||
|
freenet DE000A0Z2ZZ5 |
27.76 27.58 |
0.00 0.00 |
0.18 0.65 |
17:35:03 09.07.2025 |
-5.40 -16.26 |
0.28 1.02 |
2.64 10.48 |
||
|
HENSOLDT DE000HAG0005 |
104.70 103.80 |
0.00 0.00 |
0.90 0.87 |
17:35:21 09.07.2025 |
40.65 67.13 |
65.24 181.42 |
65.98 187.34 |
||
|
Infineon DE0006231004 |
37.91 37.82 |
0.00 0.00 |
0.09 0.24 |
17:44:46 09.07.2025 |
11.81 46.68 |
4.41 13.47 |
1.41 3.94 |
||
|
IONOS DE000A3E00M1 |
40.00 39.55 |
0.00 0.00 |
0.45 1.14 |
17:35:06 09.07.2025 |
12.85 48.04 |
17.65 80.41 |
11.70 41.94 |
||
|
JENOPTIK DE000A2NB601 |
19.77 19.75 |
0.00 0.00 |
0.02 0.10 |
17:35:27 09.07.2025 |
3.36 20.79 |
-2.96 -13.17 |
-7.78 -28.50 |
||
|
Kontron AT0000A0E9W5 |
26.60 25.94 |
0.00 0.00 |
0.66 2.54 |
17:36:26 09.07.2025 |
4.94 23.77 |
6.37 32.92 |
5.73 28.66 |
||
|
Nagarro DE000A3H2200 |
59.70 59.20 |
0.00 0.00 |
0.50 0.84 |
17:35:20 09.07.2025 |
-9.70 -14.26 |
-17.65 -23.24 |
-17.80 -23.39 |
||
|
Nemetschek DE0006452907 |
129.30 125.40 |
0.00 0.00 |
3.90 3.11 |
17:35:10 09.07.2025 |
22.00 21.96 |
26.05 27.09 |
28.50 30.42 |
||
|
Nordex DE000A0D6554 |
18.72 18.06 |
0.00 0.00 |
0.66 3.65 |
17:35:03 09.07.2025 |
3.37 22.69 |
7.10 63.85 |
5.18 39.72 |
||
|
PNE DE000A0JBPG2 |
15.34 15.28 |
0.00 0.00 |
0.06 0.39 |
17:35:29 09.07.2025 |
1.46 10.52 |
4.06 35.99 |
1.82 13.46 |
||
|
QIAGEN NL0015002CX3 |
40.66 40.92 |
0.00 0.00 |
-0.26 -0.64 |
17:35:20 09.07.2025 |
3.65 9.89 |
-4.56 -10.09 |
2.17 5.65 |
||
|
SAP DE0007164600 |
265.50 264.15 |
0.00 0.00 |
1.35 0.51 |
17:35:21 09.07.2025 |
37.35 16.69 |
16.40 6.70 |
73.31 39.03 |
||
|
Sartorius vz. DE0007165631 |
218.10 222.20 |
0.00 0.00 |
-4.10 -1.85 |
17:37:03 09.07.2025 |
31.50 17.00 |
-13.50 -5.86 |
-15.80 -6.79 |
||
|
Siemens Healthineers DE000SHL1006 |
47.40 46.91 |
0.00 0.00 |
0.49 1.04 |
17:35:26 09.07.2025 |
2.55 5.79 |
-5.00 -9.69 |
-6.82 -12.77 |
||
|
Siltronic DE000WAF3001 |
41.68 40.68 |
0.00 0.00 |
1.00 2.46 |
17:35:05 09.07.2025 |
3.70 10.40 |
-4.42 -10.12 |
-36.19 -47.97 |
||
|
SUSS MicroTec DE000A1K0235 |
43.04 43.54 |
0.00 0.00 |
-0.50 -1.15 |
17:35:27 09.07.2025 |
13.18 44.98 |
-3.17 -6.94 |
-22.32 -34.44 |
||
|
TeamViewer DE000A2YN900 |
9.79 9.75 |
0.00 0.00 |
0.04 0.41 |
17:35:07 09.07.2025 |
-1.91 -16.61 |
-0.80 -7.66 |
-1.31 -12.02 |
||
|
United Internet DE0005089031 |
24.94 24.52 |
0.00 0.00 |
0.42 1.71 |
17:35:17 09.07.2025 |
6.65 37.59 |
9.31 61.94 |
3.84 18.73 |
