TecDAX Kursindex 1577945 / DE0007203283
2’628.19
Pkt
11.37
Pkt
0.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.45 26.35 |
0.00 0.00 |
-0.90 -3.42 |
17:35:17 10.02.2026 |
5.20 24.13 |
8.27 44.75 |
14.51 118.55 |
||
|
AIXTRON DE000A0WMPJ6 |
22.42 21.12 |
0.00 0.00 |
1.30 6.16 |
17:35:13 10.02.2026 |
3.82 23.15 |
6.69 49.08 |
7.04 53.01 |
||
|
ATOSS Software DE0005104400 |
91.30 88.80 |
0.00 0.00 |
2.50 2.82 |
17:35:17 10.02.2026 |
-20.80 -19.37 |
-28.60 -24.83 |
-30.00 -25.73 |
||
|
Bechtle DE0005158703 |
36.24 36.16 |
0.00 0.00 |
0.08 0.22 |
17:35:17 10.02.2026 |
3.74 10.92 |
-2.94 -7.18 |
6.54 20.79 |
||
|
CANCOM DE0005419105 |
24.70 24.05 |
0.00 0.00 |
0.65 2.70 |
17:35:09 10.02.2026 |
1.75 7.51 |
1.45 6.14 |
-0.09 -0.36 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.20 27.90 |
0.00 0.00 |
0.30 1.08 |
17:35:15 10.02.2026 |
-14.94 -35.19 |
-15.52 -36.06 |
-29.38 -51.63 |
||
|
Deutsche Telekom DE0005557508 |
30.20 30.51 |
0.00 0.00 |
-0.31 -1.02 |
17:35:17 10.02.2026 |
3.60 13.50 |
0.76 2.58 |
-2.65 -8.05 |
||
|
Drägerwerk vz. DE0005550636 |
88.80 87.70 |
88.80 88.80 |
1.10 1.25 |
08:03:07 11.02.2026 |
19.10 28.42 |
18.70 27.66 |
29.20 51.14 |
||
|
Eckert & Ziegler DE0005659700 |
15.18 15.06 |
0.00 0.00 |
0.12 0.80 |
17:35:00 10.02.2026 |
-0.22 -1.40 |
-4.16 -21.22 |
-4.29 -21.76 |
||
|
Elmos Semiconductor DE0005677108 |
125.00 122.20 |
0.00 0.00 |
2.80 2.29 |
17:35:16 10.02.2026 |
26.90 29.72 |
29.40 33.41 |
49.20 72.14 |
||
|
EVOTEC DE0005664809 |
6.17 6.23 |
0.00 0.00 |
-0.06 -0.99 |
17:35:44 10.02.2026 |
0.91 17.46 |
-0.63 -9.27 |
-2.53 -29.15 |
||
|
freenet DE000A0Z2ZZ5 |
32.32 32.46 |
0.00 0.00 |
-0.14 -0.43 |
17:35:11 10.02.2026 |
4.38 15.82 |
4.54 16.50 |
2.06 6.87 |
||
|
HENSOLDT DE000HAG0005 |
80.75 81.35 |
0.00 0.00 |
-0.60 -0.74 |
17:38:51 10.02.2026 |
-13.90 -15.17 |
-7.50 -8.80 |
41.45 114.19 |
||
|
Infineon DE0006231004 |
42.87 41.99 |
0.00 0.00 |
0.88 2.08 |
17:35:29 10.02.2026 |
9.32 28.46 |
6.58 18.56 |
5.14 13.91 |
||
|
IONOS DE000A3E00M1 |
23.90 26.05 |
0.00 0.00 |
-2.15 -8.25 |
17:39:52 10.02.2026 |
-3.20 -11.13 |
-15.35 -37.53 |
1.80 7.58 |
||
|
JENOPTIK DE000A2NB601 |
27.40 26.40 |
0.00 0.00 |
1.00 3.79 |
17:35:26 10.02.2026 |
8.00 43.91 |
7.22 38.00 |
4.90 22.98 |
||
|
Kontron AT0000A0E9W5 |
23.28 22.02 |
0.00 0.00 |
1.26 5.72 |
17:36:25 10.02.2026 |
-0.18 -0.81 |
-3.90 -15.09 |
2.30 11.71 |
||
|
Nagarro DE000A3H2200 |
64.30 63.15 |
0.00 0.00 |
1.15 1.82 |
17:35:13 10.02.2026 |
17.63 40.79 |
5.10 9.15 |
-28.00 -31.51 |
||
|
Nemetschek DE0006452907 |
71.55 71.15 |
0.00 0.00 |
0.40 0.56 |
17:35:10 10.02.2026 |
-22.50 -24.08 |
-66.75 -48.47 |
-49.05 -40.88 |
||
|
Nordex DE000A0D6554 |
32.30 33.74 |
0.00 0.00 |
-1.44 -4.27 |
17:35:46 10.02.2026 |
5.68 20.99 |
9.76 42.47 |
21.15 182.48 |
||
|
Ottobock DE000BCK2223 |
59.35 58.95 |
59.35 59.35 |
0.40 0.68 |
08:03:00 11.02.2026 |
-7.40 -10.84 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
42.83 43.05 |
42.83 42.83 |
-0.23 -0.52 |
08:02:17 11.02.2026 |
4.17 10.69 |
0.14 0.34 |
0.95 2.25 |
||
|
SAP DE0007164600 |
178.28 174.92 |
0.00 0.00 |
3.36 1.92 |
17:38:35 10.02.2026 |
-44.43 -20.60 |
-78.88 -31.54 |
-99.78 -36.82 |
||
|
Sartorius vz. DE0007165631 |
232.50 232.70 |
0.00 0.00 |
-0.20 -0.09 |
17:35:29 10.02.2026 |
17.60 7.93 |
58.60 32.38 |
-12.60 -5.00 |
||
|
Siemens Healthineers DE000SHL1006 |
40.86 40.80 |
0.00 0.00 |
0.06 0.15 |
17:39:52 10.02.2026 |
-1.89 -4.37 |
-5.03 -10.83 |
-14.82 -26.36 |
||
|
Siltronic DE000WAF3001 |
56.45 53.55 |
0.00 0.00 |
2.90 5.42 |
17:35:21 10.02.2026 |
6.65 14.62 |
14.97 40.26 |
10.83 26.21 |
||
|
SMA Solar DE000A0DJ6J9 |
34.10 32.42 |
0.00 0.00 |
1.68 5.18 |
17:35:20 10.02.2026 |
5.38 19.37 |
10.36 45.44 |
19.12 136.18 |
||
|
SUSS MicroTec DE000A1K0235 |
48.10 48.40 |
0.00 0.00 |
-0.30 -0.62 |
17:39:33 10.02.2026 |
15.92 52.37 |
15.46 50.10 |
4.27 10.15 |
||
|
TeamViewer DE000A2YN900 |
5.53 5.90 |
0.00 0.00 |
-0.37 -6.27 |
17:35:19 10.02.2026 |
-0.13 -2.14 |
-3.47 -37.80 |
-5.80 -50.39 |
||
|
United Internet DE0005089031 |
26.88 27.90 |
0.00 0.00 |
-1.02 -3.66 |
17:35:06 10.02.2026 |
1.32 5.00 |
1.56 5.97 |
11.64 72.48 |
