TecDAX Kursindex 1577945 / DE0007203283
2’470.79
Pkt
4.48
Pkt
0.18
%
09:51:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.10 21.30 |
20.95 21.25 |
-0.20 -0.94 |
09:08:08 19.11.2025 |
2.96 15.88 |
3.10 16.76 |
10.00 86.21 |
||
|
AIXTRON DE000A0WMPJ6 |
17.15 17.04 |
16.93 17.15 |
0.11 0.62 |
09:46:43 19.11.2025 |
4.52 34.04 |
5.04 39.51 |
3.95 28.56 |
||
|
ATOSS Software DE0005104400 |
108.80 107.60 |
108.00 108.80 |
1.20 1.12 |
09:25:00 19.11.2025 |
1.20 1.12 |
-24.60 -18.55 |
-7.40 -6.41 |
||
|
Bechtle DE0005158703 |
38.68 38.62 |
38.32 38.70 |
0.06 0.16 |
09:46:26 19.11.2025 |
0.10 0.25 |
1.42 3.67 |
7.10 21.52 |
||
|
CANCOM DE0005419105 |
25.35 25.15 |
25.10 25.70 |
0.20 0.80 |
09:32:45 19.11.2025 |
3.45 15.23 |
-1.50 -5.43 |
1.96 8.12 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.94 41.60 |
41.60 42.18 |
0.34 0.82 |
09:36:20 19.11.2025 |
-1.42 -3.22 |
-19.37 -31.22 |
-15.82 -27.04 |
||
|
Deutsche Telekom DE0005557508 |
27.06 26.91 |
27.00 27.25 |
0.15 0.56 |
09:46:16 19.11.2025 |
-3.60 -11.67 |
-5.76 -17.45 |
-1.44 -5.02 |
||
|
Drägerwerk vz. DE0005550636 |
67.50 67.90 |
67.50 67.50 |
-0.40 -0.59 |
08:02:09 19.11.2025 |
1.40 2.08 |
5.10 8.01 |
25.40 58.53 |
||
|
Eckert & Ziegler DE0005659700 |
15.79 15.84 |
15.60 15.88 |
-0.05 -0.32 |
09:46:07 19.11.2025 |
-2.15 -11.67 |
-5.18 -24.15 |
3.44 26.85 |
||
|
Elmos Semiconductor DE0005677108 |
90.70 91.00 |
90.10 91.00 |
-0.30 -0.33 |
09:37:32 19.11.2025 |
5.00 5.71 |
23.20 33.48 |
26.30 39.73 |
||
|
EVOTEC DE0005664809 |
5.25 5.20 |
5.21 5.28 |
0.05 0.92 |
09:40:27 19.11.2025 |
-1.07 -16.77 |
-1.91 -26.49 |
-5.18 -49.47 |
||
|
freenet DE000A0Z2ZZ5 |
27.26 27.28 |
27.26 27.38 |
-0.02 -0.07 |
09:45:42 19.11.2025 |
-0.18 -0.64 |
-6.42 -18.64 |
-0.30 -1.06 |
||
|
HENSOLDT DE000HAG0005 |
81.55 81.25 |
80.75 82.20 |
0.30 0.37 |
09:45:20 19.11.2025 |
-1.55 -1.81 |
11.05 15.12 |
49.79 144.91 |
||
|
Infineon DE0006231004 |
32.62 32.99 |
32.58 32.99 |
-0.37 -1.11 |
09:46:35 19.11.2025 |
-1.36 -3.70 |
1.90 5.70 |
5.01 16.54 |
||
|
IONOS DE000A3E00M1 |
26.60 26.00 |
26.20 26.70 |
0.60 2.31 |
09:45:12 19.11.2025 |
-12.65 -32.27 |
-8.80 -24.89 |
3.55 15.43 |
||
|
JENOPTIK DE000A2NB601 |
19.25 19.15 |
19.05 19.25 |
0.10 0.52 |
09:36:00 19.11.2025 |
2.13 11.96 |
0.72 3.75 |
-1.48 -6.91 |
||
|
Kontron AT0000A0E9W5 |
23.50 23.22 |
23.04 23.58 |
0.28 1.21 |
09:45:00 19.11.2025 |
-1.46 -5.81 |
0.68 2.96 |
6.18 35.31 |
||
|
Nagarro DE000A3H2200 |
65.10 64.50 |
63.30 65.25 |
0.60 0.93 |
09:41:40 19.11.2025 |
5.70 10.83 |
-8.00 -12.06 |
-34.65 -37.26 |
||
|
Nemetschek DE0006452907 |
88.35 87.35 |
87.20 88.55 |
1.00 1.14 |
09:44:59 19.11.2025 |
-32.40 -26.28 |
-29.80 -24.69 |
-8.55 -8.60 |
||
|
Nordex DE000A0D6554 |
26.62 26.62 |
26.32 26.68 |
0.00 0.00 |
09:46:12 19.11.2025 |
5.68 26.37 |
9.66 55.01 |
15.41 130.48 |
||
|
PNE DE000A0JBPG2 |
10.48 10.52 |
10.40 10.48 |
-0.04 -0.38 |
09:30:10 19.11.2025 |
-3.94 -27.29 |
-4.52 -30.09 |
-0.50 -4.55 |
||
|
QIAGEN NL0015002CX3 |
38.38 37.76 |
37.95 38.49 |
0.63 1.66 |
09:46:35 19.11.2025 |
-3.79 -9.03 |
0.11 0.29 |
-2.13 -5.28 |
||
|
SAP DE0007164600 |
205.65 205.35 |
203.75 206.10 |
0.30 0.15 |
09:46:42 19.11.2025 |
-25.90 -10.93 |
-55.15 -20.71 |
-6.20 -2.85 |
||
|
Sartorius vz. DE0007165631 |
221.70 224.30 |
221.50 224.00 |
-2.60 -1.16 |
09:45:25 19.11.2025 |
32.65 16.52 |
-0.50 -0.22 |
15.70 7.32 |
||
|
Siemens Healthineers DE000SHL1006 |
41.48 41.57 |
41.44 41.66 |
-0.09 -0.22 |
09:46:08 19.11.2025 |
-3.20 -6.80 |
-5.48 -11.10 |
-6.31 -12.57 |
||
|
Siltronic DE000WAF3001 |
43.36 43.12 |
42.80 43.42 |
0.24 0.56 |
09:46:00 19.11.2025 |
8.60 23.98 |
6.64 17.56 |
-6.64 -12.99 |
||
|
SMA Solar DE000A0DJ6J9 |
33.26 30.62 |
32.02 33.46 |
2.64 8.62 |
09:46:37 19.11.2025 |
9.32 42.79 |
9.04 40.98 |
19.10 159.17 |
||
|
SUSS MicroTec DE000A1K0235 |
34.36 34.64 |
34.20 34.66 |
-0.28 -0.81 |
09:45:08 19.11.2025 |
6.36 23.18 |
-5.94 -14.95 |
-17.40 -33.98 |
||
|
TeamViewer DE000A2YN900 |
5.59 5.57 |
5.52 5.61 |
0.02 0.36 |
09:46:37 19.11.2025 |
-3.18 -35.10 |
-4.77 -44.79 |
-6.13 -51.02 |
||
|
United Internet DE0005089031 |
23.46 23.32 |
23.26 23.52 |
0.14 0.60 |
09:45:57 19.11.2025 |
-1.04 -4.13 |
1.26 5.50 |
8.46 53.89 |
