TecDAX Kursindex 1577945 / DE0007203283
2’743.70
Pkt
4.98
Pkt
0.18
%
12:51:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.42 15.46 |
15.26 15.48 |
-0.04 -0.26 |
12:37:04 15.05.2025 |
3.42 27.40 |
4.10 34.75 |
-1.70 -9.66 |
||
|
AIXTRON DE000A0WMPJ6 |
13.47 13.60 |
13.37 13.59 |
-0.13 -0.92 |
12:51:03 15.05.2025 |
0.02 0.15 |
-0.09 -0.69 |
-7.82 -36.44 |
||
|
ATOSS Software DE0005104400 |
131.80 132.20 |
131.40 132.20 |
-0.40 -0.30 |
11:46:37 15.05.2025 |
18.80 16.26 |
14.20 11.81 |
11.15 9.05 |
||
|
Bechtle DE0005158703 |
39.18 39.04 |
38.72 39.34 |
0.14 0.36 |
12:51:36 15.05.2025 |
5.18 15.76 |
5.70 17.63 |
-7.30 -16.10 |
||
|
CANCOM DE0005419105 |
28.90 27.95 |
28.10 29.40 |
0.95 3.40 |
12:51:09 15.05.2025 |
4.69 18.94 |
5.55 23.22 |
-0.07 -0.24 |
||
|
Carl Zeiss Meditec DE0005313704 |
62.05 61.90 |
60.75 62.50 |
0.15 0.24 |
12:48:01 15.05.2025 |
7.60 13.84 |
4.85 8.41 |
-30.50 -32.80 |
||
|
CompuGroup Medical DE000A288904 |
22.10 22.10 |
22.00 22.14 |
0.00 0.00 |
12:00:32 15.05.2025 |
-0.44 -1.95 |
7.67 53.01 |
-5.32 -19.37 |
||
|
Deutsche Telekom DE0005557508 |
31.70 31.68 |
31.27 31.87 |
0.02 0.06 |
12:50:15 15.05.2025 |
-1.86 -5.54 |
3.88 13.93 |
9.72 44.16 |
||
|
Drägerwerk vz. DE0005550636 |
60.20 60.50 |
60.20 60.20 |
-0.30 -0.50 |
09:12:33 15.05.2025 |
5.20 9.37 |
16.80 38.27 |
11.90 24.39 |
||
|
Eckert & Ziegler DE0005659700 |
61.40 62.45 |
60.60 62.00 |
-1.05 -1.68 |
12:32:39 15.05.2025 |
0.80 1.35 |
20.37 51.47 |
23.67 65.26 |
||
|
Elmos Semiconductor DE0005677108 |
73.50 74.40 |
72.70 74.90 |
-0.90 -1.21 |
12:51:33 15.05.2025 |
-0.10 -0.14 |
8.70 13.68 |
-5.40 -6.95 |
||
|
EVOTEC DE0005664809 |
7.00 7.06 |
7.00 7.16 |
-0.06 -0.85 |
12:47:22 15.05.2025 |
-1.49 -16.86 |
-1.22 -14.19 |
-2.62 -26.28 |
||
|
Formycon DE000A1EWVY8 |
23.00 23.20 |
22.75 23.35 |
-0.20 -0.86 |
12:44:09 15.05.2025 |
-26.30 -51.98 |
-22.65 -48.24 |
-18.45 -43.16 |
||
|
freenet DE000A0Z2ZZ5 |
34.20 33.66 |
33.54 34.22 |
0.54 1.60 |
12:45:03 15.05.2025 |
5.26 17.04 |
8.04 28.63 |
12.14 50.63 |
||
|
HENSOLDT DE000HAG0005 |
70.50 66.20 |
66.25 71.10 |
4.30 6.50 |
12:51:38 15.05.2025 |
28.56 78.38 |
30.28 87.21 |
25.44 64.31 |
||
|
Infineon DE0006231004 |
34.01 34.55 |
33.73 34.50 |
-0.54 -1.56 |
12:51:33 15.05.2025 |
-3.63 -9.63 |
4.63 15.75 |
-3.15 -8.47 |
||
|
IONOS DE000A3E00M1 |
35.75 35.45 |
35.40 35.85 |
0.30 0.85 |
12:49:58 15.05.2025 |
13.35 57.67 |
13.30 57.33 |
11.45 45.71 |
||
|
JENOPTIK DE000A2NB601 |
19.43 19.33 |
19.11 19.51 |
0.10 0.52 |
12:45:00 15.05.2025 |
-2.43 -11.11 |
-1.37 -6.58 |
-7.41 -27.59 |
||
|
Kontron AT0000A0E9W5 |
23.06 22.82 |
22.42 23.08 |
0.24 1.05 |
12:50:29 15.05.2025 |
3.55 18.07 |
6.05 35.28 |
4.27 22.56 |
||
|
Nemetschek DE0006452907 |
121.70 120.60 |
120.30 122.10 |
1.10 0.91 |
12:49:53 15.05.2025 |
-1.30 -1.05 |
19.40 18.91 |
37.60 44.55 |
||
|
Nordex DE000A0D6554 |
17.75 17.58 |
17.11 17.79 |
0.17 0.97 |
12:50:45 15.05.2025 |
5.90 51.22 |
5.91 51.35 |
2.90 19.97 |
||
|
PNE DE000A0JBPG2 |
15.06 15.02 |
14.92 15.08 |
0.04 0.27 |
12:48:40 15.05.2025 |
2.70 22.17 |
3.90 35.52 |
0.60 4.20 |
||
|
QIAGEN NL0015002CX3 |
37.16 37.48 |
36.89 37.27 |
-0.33 -0.87 |
12:50:30 15.05.2025 |
-0.45 -1.17 |
-3.08 -7.46 |
-3.83 -9.10 |
||
|
SAP DE0007164600 |
259.95 258.00 |
258.15 261.75 |
1.95 0.76 |
12:51:25 15.05.2025 |
-17.80 -6.35 |
43.05 19.62 |
85.82 48.57 |
||
|
Sartorius vz. DE0007165631 |
230.70 232.70 |
227.20 231.80 |
-2.00 -0.86 |
12:51:28 15.05.2025 |
-19.90 -7.90 |
5.30 2.34 |
-45.00 -16.25 |
||
|
Siemens Healthineers DE000SHL1006 |
48.24 48.15 |
47.69 48.26 |
0.09 0.19 |
12:51:12 15.05.2025 |
-9.21 -15.88 |
-1.04 -2.09 |
-3.99 -7.56 |
||
|
Siltronic DE000WAF3001 |
38.92 38.98 |
38.58 39.00 |
-0.06 -0.15 |
12:43:45 15.05.2025 |
-5.58 -12.40 |
-12.48 -24.05 |
-34.58 -46.73 |
||
|
SUSS MicroTec DE000A1K0235 |
39.26 39.16 |
38.66 40.00 |
0.10 0.26 |
12:44:27 15.05.2025 |
-4.48 -10.52 |
-13.98 -26.83 |
-9.78 -20.42 |
||
|
TeamViewer DE000A2YN900 |
10.81 10.86 |
10.73 10.89 |
-0.05 -0.46 |
12:51:30 15.05.2025 |
-1.53 -12.19 |
-0.67 -5.73 |
-0.61 -5.25 |
||
|
United Internet DE0005089031 |
22.32 21.98 |
22.00 22.34 |
0.34 1.55 |
12:43:21 15.05.2025 |
5.82 34.98 |
6.71 42.60 |
-1.92 -7.88 |
