TecDAX Kursindex 1577945 / DE0007203283
2’870.54
Pkt
53.11
Pkt
1.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.20 22.65 |
22.50 23.20 |
0.55 2.43 |
17:35:18 22.05.2026 |
0.00 0.00 |
0.80 3.68 |
4.25 23.22 |
||
|
AIXTRON DE000A0WMPJ6 |
53.68 52.34 |
53.28 54.56 |
1.34 2.56 |
17:37:26 22.05.2026 |
29.50 128.15 |
36.20 221.81 |
39.99 318.99 |
||
|
ATOSS Software DE0005104400 |
79.80 78.90 |
78.90 81.10 |
0.90 1.14 |
17:35:42 22.05.2026 |
-1.60 -1.95 |
-25.90 -24.39 |
-51.30 -38.98 |
||
|
Bechtle DE0005158703 |
30.56 30.30 |
30.10 31.02 |
0.26 0.86 |
17:35:02 22.05.2026 |
-2.34 -7.09 |
-7.72 -20.11 |
-8.34 -21.38 |
||
|
CANCOM DE0005419105 |
27.30 26.50 |
26.50 27.30 |
0.80 3.02 |
17:35:00 22.05.2026 |
2.60 10.81 |
1.95 7.89 |
-1.25 -4.48 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.28 26.02 |
26.08 26.60 |
0.26 1.00 |
17:35:08 22.05.2026 |
-1.24 -4.61 |
-17.70 -40.82 |
-34.49 -57.34 |
||
|
Deutsche Telekom DE0005557508 |
29.31 29.13 |
29.05 29.55 |
0.18 0.62 |
17:36:55 22.05.2026 |
-3.56 -10.88 |
1.54 5.58 |
-5.15 -15.01 |
||
|
Drägerwerk vz. DE0005550636 |
92.50 93.00 |
92.50 92.50 |
-0.50 -0.54 |
08:04:11 22.05.2026 |
-1.90 -2.02 |
23.80 34.85 |
26.90 41.26 |
||
|
Eckert & Ziegler DE0005659700 |
15.02 15.17 |
14.83 15.31 |
-0.15 -0.99 |
17:35:19 22.05.2026 |
-0.11 -0.72 |
-0.39 -2.52 |
-6.29 -29.42 |
||
|
Elmos Semiconductor DE0005677108 |
188.40 181.60 |
184.00 189.40 |
6.80 3.74 |
17:35:19 22.05.2026 |
56.80 44.65 |
95.40 107.67 |
114.80 165.90 |
||
|
EVOTEC DE0005664809 |
5.23 5.08 |
5.07 5.23 |
0.15 2.95 |
17:35:13 22.05.2026 |
-1.20 -19.72 |
-0.31 -5.88 |
-2.21 -31.12 |
||
|
freenet DE000A0Z2ZZ5 |
25.70 26.02 |
25.70 26.16 |
-0.32 -1.23 |
17:35:07 22.05.2026 |
-4.48 -14.57 |
-1.16 -4.23 |
-9.06 -25.65 |
||
|
HENSOLDT DE000HAG0005 |
89.04 88.10 |
88.02 90.20 |
0.94 1.07 |
17:35:05 22.05.2026 |
3.65 4.34 |
15.30 21.10 |
8.80 11.14 |
||
|
Infineon DE0006231004 |
73.42 68.00 |
69.71 73.83 |
5.42 7.97 |
17:36:55 22.05.2026 |
22.74 50.31 |
36.25 114.36 |
33.29 96.05 |
||
|
IONOS DE000A3E00M1 |
28.28 28.18 |
28.00 28.92 |
0.10 0.35 |
17:35:12 22.05.2026 |
5.14 21.78 |
1.99 7.44 |
-8.36 -22.53 |
||
|
JENOPTIK DE000A2NB601 |
44.46 42.62 |
43.30 44.80 |
1.84 4.32 |
17:38:07 22.05.2026 |
15.22 54.95 |
24.27 130.13 |
23.66 122.85 |
||
|
Kontron AT0000A0E9W5 |
22.92 22.76 |
22.68 23.20 |
0.16 0.70 |
17:35:05 22.05.2026 |
-0.52 -2.22 |
0.00 0.00 |
-0.10 -0.44 |
||
|
Nagarro DE000A3H2200 |
40.74 40.40 |
40.04 41.30 |
0.34 0.84 |
17:35:09 22.05.2026 |
-21.08 -33.84 |
-28.23 -40.65 |
-21.38 -34.15 |
||
|
Nemetschek DE0006452907 |
63.35 64.15 |
63.05 65.50 |
-0.80 -1.25 |
17:35:02 22.05.2026 |
-2.40 -3.55 |
-24.50 -27.31 |
-54.40 -45.48 |
||
|
Nordex DE000A0D6554 |
43.12 43.62 |
42.18 44.14 |
-0.50 -1.15 |
17:35:18 22.05.2026 |
9.16 26.96 |
17.66 69.31 |
25.58 145.67 |
||
|
Ottobock DE000BCK2223 |
55.60 54.90 |
54.50 55.70 |
0.70 1.28 |
17:46:47 22.05.2026 |
-2.05 -3.60 |
-15.95 -22.51 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
30.50 30.12 |
30.15 30.50 |
0.38 1.26 |
20:13:10 22.05.2026 |
-10.91 -26.57 |
-11.97 -28.42 |
-9.64 -24.23 |
||
|
SAP DE0007164600 |
151.78 150.90 |
150.26 154.84 |
0.88 0.58 |
17:39:59 22.05.2026 |
-20.38 -11.73 |
-51.58 -25.16 |
-112.38 -42.28 |
||
|
Sartorius vz. DE0007165631 |
232.50 235.20 |
232.30 238.80 |
-2.70 -1.15 |
17:39:48 22.05.2026 |
-11.00 -4.60 |
2.70 1.20 |
-0.30 -0.13 |
||
|
Siemens Healthineers DE000SHL1006 |
34.50 34.51 |
34.45 35.01 |
-0.01 -0.03 |
17:39:48 22.05.2026 |
-8.12 -19.17 |
-7.54 -18.05 |
-14.57 -29.86 |
||
|
Siltronic DE000WAF3001 |
93.35 91.20 |
91.20 94.10 |
2.15 2.36 |
17:35:02 22.05.2026 |
35.00 64.81 |
46.30 108.43 |
52.32 142.64 |
||
|
SMA Solar DE000A0DJ6J9 |
67.70 64.55 |
64.15 67.70 |
3.15 4.88 |
17:35:11 22.05.2026 |
29.45 91.18 |
29.83 93.45 |
39.77 180.94 |
||
|
SUSS MicroTec DE000A1K0235 |
90.35 86.85 |
88.10 91.35 |
3.50 4.03 |
17:39:48 22.05.2026 |
37.40 74.80 |
55.66 175.36 |
49.30 129.40 |
||
|
TeamViewer DE000A2YN900 |
5.71 5.59 |
5.56 5.89 |
0.13 2.24 |
17:35:02 22.05.2026 |
0.92 18.92 |
0.38 6.95 |
-4.80 -45.41 |
||
|
United Internet DE0005089031 |
26.30 26.38 |
25.84 26.48 |
-0.08 -0.30 |
17:35:10 22.05.2026 |
-0.12 -0.44 |
2.98 12.37 |
3.96 17.13 |
