Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX Kursindex 1577945 / DE0007203283

2’776.48 Pkt
18.69 Pkt
0.68 %
15:26:19
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
25.70
25.80
25.65
26.10
-0.10
-0.39
15:18:32
12.01.2026
6.22
31.13
7.60
40.86
14.34
120.91
AIXTRON
DE000A0WMPJ6
20.08
20.40
20.00
21.29
-0.32
-1.57
15:22:33
12.01.2026
6.96
50.42
4.60
28.48
5.45
35.62
ATOSS Software
DE0005104400
115.40
117.80
115.40
118.00
-2.40
-2.04
15:00:34
12.01.2026
4.60
4.10
-25.40
-17.86
2.00
1.74
Bechtle
DE0005158703
43.40
43.38
42.96
43.94
0.02
0.05
15:19:47
12.01.2026
6.98
18.67
5.28
13.51
14.28
47.47
CANCOM
DE0005419105
27.95
27.65
27.35
28.15
0.30
1.08
15:24:12
12.01.2026
1.40
5.39
-0.45
-1.62
3.87
16.48
Carl Zeiss Meditec
DE0005313704
41.16
41.26
40.50
41.56
-0.10
-0.24
15:25:09
12.01.2026
-2.16
-4.82
-9.56
-18.31
-3.88
-8.34
Deutsche Telekom
DE0005557508
28.80
28.40
28.43
28.90
0.40
1.41
15:25:18
12.01.2026
-1.95
-6.67
-3.73
-12.02
-1.79
-6.15
Drägerwerk vz.
DE0005550636
75.40
73.50
75.40
75.50
1.90
2.59
14:48:00
12.01.2026
7.80
11.94
7.10
10.76
25.40
53.25
Eckert & Ziegler
DE0005659700
16.51
16.32
16.24
16.65
0.19
1.16
15:23:55
12.01.2026
-1.70
-9.72
-5.76
-26.73
-0.65
-3.95
Elmos Semiconductor
DE0005677108
107.80
108.40
106.40
109.00
-0.60
-0.55
15:22:41
12.01.2026
26.50
32.76
13.00
13.77
32.50
43.39
EVOTEC
DE0005664809
6.49
6.29
6.32
6.51
0.21
3.31
15:25:53
12.01.2026
-0.55
-7.99
-0.98
-13.48
-2.05
-24.58
freenet
DE000A0Z2ZZ5
29.50
29.40
29.42
29.66
0.10
0.34
15:26:16
12.01.2026
2.98
11.20
2.00
7.25
2.04
7.41
HENSOLDT
DE000HAG0005
92.65
91.30
90.85
93.00
1.35
1.48
15:25:40
12.01.2026
-24.85
-22.25
-16.95
-16.33
50.89
141.52
Infineon
DE0006231004
41.95
41.55
41.35
42.18
0.40
0.95
15:26:14
12.01.2026
9.08
27.47
4.32
11.42
9.44
28.85
IONOS
DE000A3E00M1
27.65
27.80
27.25
28.15
-0.15
-0.54
15:06:21
12.01.2026
-4.85
-14.72
-11.45
-28.95
6.15
28.02
JENOPTIK
DE000A2NB601
21.04
21.38
21.00
21.44
-0.34
-1.59
15:10:36
12.01.2026
2.57
13.43
1.95
9.87
-0.78
-3.47
Kontron
AT0000A0E9W5
24.68
25.18
24.68
25.22
-0.50
-1.99
15:24:07
12.01.2026
-2.44
-9.11
-1.60
-6.17
4.99
25.79
Nagarro
DE000A3H2200
69.40
71.05
69.20
71.00
-1.65
-2.32
15:21:27
12.01.2026
18.30
33.95
13.00
21.96
-3.75
-4.94
Nemetschek
DE0006452907
92.05
91.60
91.00
92.55
0.45
0.49
15:20:58
12.01.2026
-17.15
-15.63
-32.85
-26.20
-3.60
-3.74
Nordex
DE000A0D6554
31.96
32.30
31.52
32.12
-0.34
-1.05
15:26:18
12.01.2026
9.58
40.73
15.04
83.28
21.98
197.66
Ottobock
DE000BCK2223
70.10
70.90
70.10
70.60
-0.80
-1.13
12:51:00
12.01.2026
0.00
0.00
0.00
0.00
0.00
0.00
SAP
DE0007164600
212.40
212.35
210.65
214.10
0.05
0.02
15:26:14
12.01.2026
-28.80
-12.14
-55.75
-21.11
-36.35
-14.85
Sartorius vz.
DE0007165631
262.90
257.30
255.40
266.50
5.60
2.18
15:24:28
12.01.2026
47.90
22.06
42.80
19.26
34.70
15.07
Siemens Healthineers
DE000SHL1006
47.02
46.51
46.50
47.07
0.51
1.10
15:24:44
12.01.2026
-2.23
-4.59
-0.60
-1.28
-5.29
-10.25
Siltronic
DE000WAF3001
53.40
51.55
51.40
53.85
1.85
3.59
15:24:53
12.01.2026
0.85
1.60
13.27
32.62
10.27
23.51
SMA Solar
DE000A0DJ6J9
35.46
36.20
35.22
36.38
-0.74
-2.04
15:26:02
12.01.2026
15.14
66.58
14.92
64.98
22.81
151.36
SUSS MicroTec
DE000A1K0235
47.78
46.52
46.76
48.40
1.26
2.71
15:22:41
12.01.2026
13.38
39.99
3.30
7.58
1.19
2.61
TeamViewer
DE000A2YN900
6.16
5.99
6.05
6.19
0.17
2.84
15:24:45
12.01.2026
-2.92
-33.60
-3.98
-40.79
-4.62
-44.44
United Internet
DE0005089031
29.74
29.88
29.52
29.96
-0.14
-0.47
15:25:32
12.01.2026
1.86
6.80
4.68
19.09
14.17
94.28