TecDAX Kursindex 1577945 / DE0007203283
2’624.14
Pkt
4.97
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.39 12.22 |
0.00 0.00 |
0.18 1.43 |
17:35:12 08.09.2025 |
-0.66 -5.25 |
-0.21 -1.72 |
-3.46 -22.38 |
||
|
ATOSS Software DE0005104400 |
101.80 100.40 |
0.00 0.00 |
1.40 1.39 |
17:35:04 08.09.2025 |
-38.50 -27.94 |
-19.30 -16.27 |
-33.30 -25.11 |
||
|
Bechtle DE0005158703 |
38.14 37.38 |
0.00 0.00 |
0.76 2.03 |
17:35:08 08.09.2025 |
-2.40 -6.03 |
-1.64 -4.20 |
0.76 2.07 |
||
|
CANCOM DE0005419105 |
23.00 22.55 |
0.00 0.00 |
0.45 2.00 |
17:35:16 08.09.2025 |
-8.10 -26.51 |
-5.43 -19.48 |
-4.91 -17.95 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.32 41.36 |
0.00 0.00 |
-0.04 -0.10 |
17:35:27 08.09.2025 |
-17.47 -29.49 |
-22.87 -35.38 |
-17.42 -29.43 |
||
|
Deutsche Telekom DE0005557508 |
30.45 31.65 |
0.00 0.00 |
-1.20 -3.79 |
17:44:54 08.09.2025 |
-2.14 -6.30 |
-2.10 -6.19 |
5.55 21.11 |
||
|
Drägerwerk vz. DE0005550636 |
67.30 66.80 |
0.00 0.00 |
0.50 0.75 |
18:51:32 08.09.2025 |
-1.70 -2.43 |
12.30 21.93 |
22.95 50.50 |
||
|
Eckert & Ziegler DE0005659700 |
16.35 16.30 |
0.00 0.00 |
0.05 0.31 |
17:35:08 08.09.2025 |
-5.88 -26.16 |
-2.94 -15.07 |
4.15 33.36 |
||
|
Elmos Semiconductor DE0005677108 |
78.80 76.50 |
0.00 0.00 |
2.30 3.01 |
17:35:23 08.09.2025 |
4.70 6.54 |
8.20 11.99 |
3.10 4.22 |
||
|
EVOTEC DE0005664809 |
5.87 5.86 |
0.00 0.00 |
0.01 0.24 |
17:35:08 08.09.2025 |
-1.29 -18.50 |
-1.42 -19.94 |
-0.37 -6.10 |
||
|
Formycon DE000A1EWVY8 |
23.30 23.55 |
0.00 0.00 |
-0.25 -1.06 |
17:35:20 08.09.2025 |
-4.25 -15.51 |
-3.35 -12.64 |
-28.65 -55.31 |
||
|
freenet DE000A0Z2ZZ5 |
27.92 28.20 |
0.00 0.00 |
-0.28 -0.99 |
17:35:24 08.09.2025 |
-0.22 -0.77 |
-5.48 -16.14 |
1.62 6.03 |
||
|
HENSOLDT DE000HAG0005 |
92.65 90.40 |
0.00 0.00 |
2.25 2.49 |
17:36:11 08.09.2025 |
-17.05 -16.10 |
19.05 27.29 |
58.15 189.41 |
||
|
Infineon DE0006231004 |
32.08 31.58 |
0.00 0.00 |
0.50 1.58 |
17:36:04 08.09.2025 |
-4.45 -12.44 |
-4.42 -12.37 |
1.24 4.11 |
||
|
IONOS DE000A3E00M1 |
37.25 36.50 |
0.00 0.00 |
0.75 2.05 |
17:35:24 08.09.2025 |
-5.90 -13.90 |
13.55 58.91 |
12.10 49.49 |
||
|
JENOPTIK DE000A2NB601 |
16.38 16.35 |
0.00 0.00 |
0.03 0.18 |
17:35:02 08.09.2025 |
-3.32 -17.00 |
-7.43 -31.43 |
-10.45 -39.20 |
||
|
Kontron AT0000A0E9W5 |
25.04 24.10 |
0.00 0.00 |
0.94 3.90 |
17:35:15 08.09.2025 |
0.92 4.00 |
0.06 0.25 |
7.99 50.09 |
||
|
Nagarro DE000A3H2200 |
50.40 49.78 |
0.00 0.00 |
0.62 1.25 |
17:37:39 08.09.2025 |
-8.50 -14.52 |
-34.30 -40.66 |
-23.25 -31.72 |
||
|
Nemetschek DE0006452907 |
115.00 114.90 |
0.00 0.00 |
0.10 0.09 |
17:35:20 08.09.2025 |
-14.70 -11.40 |
-1.70 -1.47 |
26.70 30.51 |
||
|
Nordex DE000A0D6554 |
21.28 21.40 |
0.00 0.00 |
-0.12 -0.56 |
17:35:21 08.09.2025 |
2.72 14.88 |
5.90 39.07 |
6.41 43.93 |
||
|
PNE DE000A0JBPG2 |
13.84 13.80 |
0.00 0.00 |
0.04 0.29 |
17:35:26 08.09.2025 |
-1.80 -11.55 |
0.28 2.07 |
2.10 17.98 |
||
|
QIAGEN NL0015002CX3 |
40.52 40.39 |
0.00 0.00 |
0.13 0.32 |
17:35:14 08.09.2025 |
-0.06 -0.15 |
4.34 12.10 |
-1.18 -2.85 |
||
|
SAP DE0007164600 |
230.45 228.25 |
0.00 0.00 |
2.20 0.96 |
17:41:14 08.09.2025 |
-37.75 -13.93 |
-31.50 -11.90 |
41.76 21.81 |
||
|
Sartorius vz. DE0007165631 |
195.25 193.20 |
0.00 0.00 |
2.05 1.06 |
17:35:21 08.09.2025 |
-17.80 -8.64 |
-44.40 -19.08 |
-47.20 -20.04 |
||
|
Siemens Healthineers DE000SHL1006 |
47.54 47.24 |
0.00 0.00 |
0.30 0.64 |
17:35:22 08.09.2025 |
0.61 1.31 |
-5.84 -11.02 |
-3.62 -7.13 |
||
|
Siltronic DE000WAF3001 |
34.00 33.58 |
0.00 0.00 |
0.42 1.25 |
17:35:10 08.09.2025 |
-4.06 -10.94 |
-16.30 -33.02 |
-37.54 -53.17 |
||
|
SMA Solar DE000A0DJ6J9 |
18.85 18.94 |
0.00 0.00 |
-0.09 -0.48 |
17:35:11 08.09.2025 |
-2.27 -11.70 |
-1.18 -6.44 |
-2.57 -13.04 |
||
|
SUSS MicroTec DE000A1K0235 |
26.74 25.56 |
0.00 0.00 |
1.18 4.62 |
17:35:26 08.09.2025 |
-14.22 -36.65 |
-12.17 -33.12 |
-25.82 -51.23 |
||
|
TeamViewer DE000A2YN900 |
9.26 9.20 |
0.00 0.00 |
0.06 0.65 |
17:37:18 08.09.2025 |
-1.44 -13.79 |
-3.66 -28.91 |
-2.59 -22.35 |
||
|
United Internet DE0005089031 |
27.10 26.96 |
0.00 0.00 |
0.14 0.52 |
17:35:06 08.09.2025 |
3.14 13.23 |
8.44 45.77 |
7.88 41.47 |
