TecDAX Kursindex 1577945 / DE0007203283
2’815.68
Pkt
-5.34
Pkt
-0.19
%
12:37:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.31 15.08 |
14.50 15.97 |
0.24 1.56 |
12:34:58 31.07.2025 |
4.45 39.28 |
2.50 18.83 |
-5.51 -25.88 |
||
|
ATOSS Software DE0005104400 |
119.60 119.40 |
118.60 120.40 |
0.20 0.17 |
12:19:55 31.07.2025 |
-11.20 -8.48 |
7.40 6.53 |
-13.40 -9.99 |
||
|
Bechtle DE0005158703 |
38.62 38.36 |
38.24 38.90 |
0.26 0.68 |
12:33:07 31.07.2025 |
1.66 4.48 |
7.26 23.08 |
-1.40 -3.49 |
||
|
CANCOM DE0005419105 |
25.95 26.25 |
25.95 26.45 |
-0.30 -1.14 |
12:31:26 31.07.2025 |
-0.85 -3.17 |
1.67 6.88 |
-5.75 -18.14 |
||
|
Carl Zeiss Meditec DE0005313704 |
49.56 50.05 |
49.30 50.50 |
-0.49 -0.98 |
12:34:12 31.07.2025 |
-8.95 -15.04 |
-6.65 -11.63 |
-11.05 -17.94 |
||
|
Deutsche Telekom DE0005557508 |
31.64 31.83 |
31.60 32.06 |
-0.19 -0.60 |
12:37:30 31.07.2025 |
0.28 0.91 |
-1.02 -3.17 |
7.01 29.00 |
||
|
Drägerwerk vz. DE0005550636 |
71.20 70.70 |
70.30 71.20 |
0.50 0.71 |
12:23:49 31.07.2025 |
9.10 15.04 |
14.10 25.41 |
21.45 44.55 |
||
|
Eckert & Ziegler DE0005659700 |
66.75 67.00 |
66.60 68.60 |
-0.25 -0.37 |
12:31:10 31.07.2025 |
7.75 13.17 |
13.30 24.95 |
28.08 72.88 |
||
|
Elmos Semiconductor DE0005677108 |
89.80 94.70 |
86.00 95.90 |
-4.90 -5.17 |
12:29:11 31.07.2025 |
31.40 54.42 |
17.20 23.92 |
15.40 20.90 |
||
|
EVOTEC DE0005664809 |
7.17 7.38 |
7.15 7.40 |
-0.21 -2.79 |
12:33:36 31.07.2025 |
-0.07 -0.96 |
-0.68 -8.37 |
-1.27 -14.53 |
||
|
Formycon DE000A1EWVY8 |
29.10 29.60 |
29.10 29.65 |
-0.50 -1.69 |
12:33:53 31.07.2025 |
7.20 31.37 |
-24.35 -44.68 |
-19.95 -39.82 |
||
|
freenet DE000A0Z2ZZ5 |
28.28 28.16 |
28.12 28.36 |
0.12 0.43 |
12:33:00 31.07.2025 |
-7.90 -21.99 |
-1.68 -5.66 |
2.22 8.60 |
||
|
HENSOLDT DE000HAG0005 |
94.00 92.65 |
91.60 97.95 |
1.35 1.46 |
12:37:25 31.07.2025 |
25.10 37.86 |
54.60 148.37 |
57.30 168.04 |
||
|
Infineon DE0006231004 |
35.44 35.88 |
35.34 36.20 |
-0.44 -1.23 |
12:37:30 31.07.2025 |
5.69 19.41 |
2.49 7.66 |
3.59 11.41 |
||
|
IONOS DE000A3E00M1 |
41.75 41.15 |
41.25 41.90 |
0.60 1.46 |
12:36:16 31.07.2025 |
11.40 38.91 |
16.70 69.58 |
16.70 69.58 |
||
|
JENOPTIK DE000A2NB601 |
18.91 19.25 |
18.88 19.53 |
-0.34 -1.77 |
12:33:16 31.07.2025 |
1.85 10.58 |
-2.42 -11.12 |
-6.52 -25.21 |
||
|
Kontron AT0000A0E9W5 |
28.22 28.68 |
28.22 29.00 |
-0.46 -1.60 |
12:30:11 31.07.2025 |
6.62 30.88 |
8.99 47.14 |
8.71 45.01 |
||
|
Nagarro DE000A3H2200 |
55.90 56.50 |
55.85 56.80 |
-0.60 -1.06 |
12:34:44 31.07.2025 |
-9.15 -13.88 |
-26.15 -31.54 |
-21.35 -27.34 |
||
|
Nemetschek DE0006452907 |
133.60 129.40 |
129.40 134.60 |
4.20 3.25 |
12:37:18 31.07.2025 |
14.30 12.75 |
10.90 9.43 |
40.75 47.52 |
||
|
Nordex DE000A0D6554 |
21.30 21.00 |
21.24 21.66 |
0.30 1.43 |
12:34:35 31.07.2025 |
3.50 21.01 |
9.16 83.27 |
6.24 44.83 |
||
|
PNE DE000A0JBPG2 |
15.10 15.04 |
14.98 15.14 |
0.06 0.40 |
12:23:32 31.07.2025 |
-0.48 -3.10 |
2.94 24.38 |
0.46 3.16 |
||
|
QIAGEN NL0015002CX3 |
44.20 44.18 |
44.14 44.35 |
0.02 0.03 |
12:35:04 31.07.2025 |
6.64 17.79 |
1.58 3.73 |
1.78 4.23 |
||
|
SAP DE0007164600 |
256.30 253.00 |
255.85 258.70 |
3.30 1.30 |
12:37:30 31.07.2025 |
-10.55 -4.14 |
-23.15 -8.66 |
51.17 26.53 |
||
|
Sartorius vz. DE0007165631 |
190.70 191.45 |
190.05 193.50 |
-0.75 -0.39 |
12:37:19 31.07.2025 |
-36.05 -15.81 |
-85.25 -30.75 |
-51.75 -21.24 |
||
|
Siemens Healthineers DE000SHL1006 |
48.28 49.49 |
47.92 49.55 |
-1.21 -2.44 |
12:37:30 31.07.2025 |
1.01 2.16 |
-6.71 -12.29 |
-6.05 -11.22 |
||
|
Siltronic DE000WAF3001 |
39.26 40.16 |
39.20 40.30 |
-0.90 -2.24 |
12:29:58 31.07.2025 |
5.18 13.28 |
0.24 0.55 |
-30.92 -41.17 |
||
|
SMA Solar DE000A0DJ6J9 |
20.40 20.82 |
20.22 21.02 |
-0.42 -2.02 |
12:25:29 31.07.2025 |
5.26 33.42 |
7.12 51.30 |
-3.76 -15.19 |
||
|
SUSS MicroTec DE000A1K0235 |
32.88 33.08 |
32.76 33.54 |
-0.20 -0.60 |
12:36:49 31.07.2025 |
7.12 21.27 |
-2.15 -5.03 |
-20.10 -33.11 |
||
|
TeamViewer DE000A2YN900 |
9.30 9.35 |
9.27 9.41 |
-0.06 -0.59 |
12:36:59 31.07.2025 |
-3.94 -29.94 |
-2.30 -19.93 |
-1.66 -15.26 |
||
|
United Internet DE0005089031 |
25.08 25.36 |
25.08 25.30 |
-0.28 -1.10 |
12:29:26 31.07.2025 |
5.48 27.73 |
9.63 61.69 |
4.80 23.48 |
