TecDAX Kursindex 1577945 / DE0007203283
2’809.38
Pkt
-7.94
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.78 16.02 |
15.56 16.10 |
-0.24 -1.47 |
17:36:16 16.07.2025 |
5.65 55.81 |
1.94 14.04 |
-5.55 -26.04 |
||
|
ATOSS Software DE0005104400 |
144.60 140.80 |
140.20 146.40 |
3.80 2.70 |
17:35:20 16.07.2025 |
11.40 8.74 |
33.80 31.30 |
24.20 20.58 |
||
|
Bechtle DE0005158703 |
37.86 38.24 |
37.66 38.44 |
-0.38 -0.99 |
17:35:16 16.07.2025 |
4.12 11.80 |
9.44 31.89 |
-1.96 -4.78 |
||
|
CANCOM DE0005419105 |
26.55 26.75 |
26.35 26.75 |
-0.20 -0.75 |
17:35:05 16.07.2025 |
2.70 10.93 |
4.60 20.18 |
-5.48 -16.67 |
||
|
Carl Zeiss Meditec DE0005313704 |
50.40 51.20 |
50.35 51.60 |
-0.80 -1.56 |
17:43:32 16.07.2025 |
-4.55 -8.04 |
7.15 15.92 |
-13.55 -20.66 |
||
|
Deutsche Telekom DE0005557508 |
30.23 30.21 |
30.10 30.72 |
0.02 0.07 |
17:35:27 16.07.2025 |
-0.92 -2.92 |
0.34 1.13 |
6.66 27.89 |
||
|
Drägerwerk vz. DE0005550636 |
69.60 69.90 |
69.40 69.60 |
-0.30 -0.43 |
10:40:30 16.07.2025 |
7.50 12.27 |
19.80 40.57 |
15.40 28.95 |
||
|
Eckert & Ziegler DE0005659700 |
68.45 67.30 |
67.25 68.60 |
1.15 1.71 |
17:35:18 16.07.2025 |
14.95 29.46 |
18.20 38.32 |
24.84 60.79 |
||
|
Elmos Semiconductor DE0005677108 |
92.80 93.70 |
91.80 94.80 |
-0.90 -0.96 |
17:35:24 16.07.2025 |
40.80 75.28 |
21.20 28.73 |
13.60 16.71 |
||
|
EVOTEC DE0005664809 |
7.29 7.30 |
7.20 7.49 |
-0.02 -0.22 |
17:39:23 16.07.2025 |
1.27 21.93 |
-0.80 -10.19 |
-1.91 -21.27 |
||
|
Formycon DE000A1EWVY8 |
29.25 29.60 |
29.20 29.80 |
-0.35 -1.18 |
17:35:24 16.07.2025 |
7.40 32.82 |
-28.75 -48.98 |
-24.95 -45.45 |
||
|
freenet DE000A0Z2ZZ5 |
27.42 27.18 |
27.22 27.56 |
0.24 0.88 |
17:35:09 16.07.2025 |
-7.16 -20.74 |
-0.76 -2.70 |
2.12 8.40 |
||
|
HENSOLDT DE000HAG0005 |
101.00 101.90 |
99.70 104.10 |
-0.90 -0.88 |
17:35:30 16.07.2025 |
37.10 57.25 |
65.10 176.90 |
66.42 187.20 |
||
|
Infineon DE0006231004 |
37.41 37.66 |
36.57 37.92 |
-0.25 -0.66 |
17:41:21 16.07.2025 |
11.36 42.67 |
5.15 15.70 |
1.90 5.25 |
||
|
IONOS DE000A3E00M1 |
41.15 40.80 |
40.85 41.55 |
0.35 0.86 |
17:35:07 16.07.2025 |
12.60 45.24 |
18.55 84.70 |
13.25 48.71 |
||
|
JENOPTIK DE000A2NB601 |
19.73 20.20 |
19.64 20.10 |
-0.47 -2.33 |
17:35:07 16.07.2025 |
3.41 20.73 |
-1.34 -6.32 |
-8.72 -30.51 |
||
|
Kontron AT0000A0E9W5 |
27.92 27.06 |
26.74 27.92 |
0.86 3.18 |
17:35:25 16.07.2025 |
4.18 19.24 |
8.44 48.34 |
5.56 27.34 |
||
|
Nagarro DE000A3H2200 |
57.45 58.00 |
57.30 58.30 |
-0.55 -0.95 |
17:36:14 16.07.2025 |
-14.55 -20.31 |
-18.20 -24.17 |
-20.45 -26.37 |
||
|
Nemetschek DE0006452907 |
126.60 126.60 |
126.40 127.60 |
0.00 0.00 |
17:35:29 16.07.2025 |
20.70 19.57 |
32.55 34.65 |
33.00 35.29 |
||
|
Nordex DE000A0D6554 |
19.12 19.31 |
19.07 19.34 |
-0.19 -0.98 |
17:35:19 16.07.2025 |
3.61 23.50 |
7.10 59.81 |
5.42 40.00 |
||
|
PNE DE000A0JBPG2 |
15.24 15.24 |
15.16 15.24 |
0.00 0.00 |
17:35:03 16.07.2025 |
0.74 5.13 |
3.38 28.69 |
1.40 10.17 |
||
|
QIAGEN NL0015002CX3 |
40.97 41.09 |
40.60 41.52 |
-0.12 -0.29 |
17:37:25 16.07.2025 |
3.76 10.11 |
-4.61 -10.14 |
1.37 3.47 |
||
|
SAP DE0007164600 |
259.95 259.80 |
259.70 264.65 |
0.15 0.06 |
17:42:08 16.07.2025 |
29.95 13.09 |
11.35 4.59 |
70.01 37.09 |
||
|
Sartorius vz. DE0007165631 |
209.50 211.00 |
208.60 212.10 |
-1.50 -0.71 |
17:35:07 16.07.2025 |
30.25 15.90 |
-16.10 -6.80 |
-19.70 -8.20 |
||
|
Siemens Healthineers DE000SHL1006 |
46.11 46.18 |
45.83 46.91 |
-0.07 -0.15 |
17:35:23 16.07.2025 |
1.78 4.02 |
-4.98 -9.75 |
-9.22 -16.67 |
||
|
Siltronic DE000WAF3001 |
41.34 42.28 |
40.86 42.16 |
-0.94 -2.22 |
17:37:45 16.07.2025 |
10.10 29.97 |
1.28 3.01 |
-33.70 -43.48 |
||
|
SMA Solar DE000A0DJ6J9 |
21.48 22.20 |
21.42 22.02 |
-0.72 -3.24 |
17:35:26 16.07.2025 |
8.30 60.14 |
6.47 41.39 |
-6.52 -22.78 |
||
|
SUSS MicroTec DE000A1K0235 |
40.28 41.18 |
39.74 41.18 |
-0.90 -2.19 |
17:35:02 16.07.2025 |
11.06 36.05 |
1.94 4.87 |
-21.96 -34.47 |
||
|
TeamViewer DE000A2YN900 |
9.40 9.48 |
9.39 9.47 |
-0.09 -0.90 |
17:42:01 16.07.2025 |
-2.45 -20.45 |
-0.85 -8.19 |
-1.46 -13.25 |
||
|
United Internet DE0005089031 |
24.88 25.12 |
24.88 25.14 |
-0.24 -0.96 |
17:35:06 16.07.2025 |
6.37 34.75 |
9.91 67.00 |
3.80 18.18 |
