Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX Kursindex 1577945 / DE0007203283

2’470.79 Pkt
4.48 Pkt
0.18 %
09:51:14
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.10
21.30
20.95
21.25
-0.20
-0.94
09:08:08
19.11.2025
2.96
15.88
3.10
16.76
10.00
86.21
AIXTRON
DE000A0WMPJ6
17.15
17.04
16.93
17.15
0.11
0.62
09:46:43
19.11.2025
4.52
34.04
5.04
39.51
3.95
28.56
ATOSS Software
DE0005104400
108.80
107.60
108.00
108.80
1.20
1.12
09:25:00
19.11.2025
1.20
1.12
-24.60
-18.55
-7.40
-6.41
Bechtle
DE0005158703
38.68
38.62
38.32
38.70
0.06
0.16
09:46:26
19.11.2025
0.10
0.25
1.42
3.67
7.10
21.52
CANCOM
DE0005419105
25.35
25.15
25.10
25.70
0.20
0.80
09:32:45
19.11.2025
3.45
15.23
-1.50
-5.43
1.96
8.12
Carl Zeiss Meditec
DE0005313704
41.94
41.60
41.60
42.18
0.34
0.82
09:36:20
19.11.2025
-1.42
-3.22
-19.37
-31.22
-15.82
-27.04
Deutsche Telekom
DE0005557508
27.06
26.91
27.00
27.25
0.15
0.56
09:46:16
19.11.2025
-3.60
-11.67
-5.76
-17.45
-1.44
-5.02
Drägerwerk vz.
DE0005550636
67.50
67.90
67.50
67.50
-0.40
-0.59
08:02:09
19.11.2025
1.40
2.08
5.10
8.01
25.40
58.53
Eckert & Ziegler
DE0005659700
15.79
15.84
15.60
15.88
-0.05
-0.32
09:46:07
19.11.2025
-2.15
-11.67
-5.18
-24.15
3.44
26.85
Elmos Semiconductor
DE0005677108
90.70
91.00
90.10
91.00
-0.30
-0.33
09:37:32
19.11.2025
5.00
5.71
23.20
33.48
26.30
39.73
EVOTEC
DE0005664809
5.25
5.20
5.21
5.28
0.05
0.92
09:40:27
19.11.2025
-1.07
-16.77
-1.91
-26.49
-5.18
-49.47
freenet
DE000A0Z2ZZ5
27.26
27.28
27.26
27.38
-0.02
-0.07
09:45:42
19.11.2025
-0.18
-0.64
-6.42
-18.64
-0.30
-1.06
HENSOLDT
DE000HAG0005
81.55
81.25
80.75
82.20
0.30
0.37
09:45:20
19.11.2025
-1.55
-1.81
11.05
15.12
49.79
144.91
Infineon
DE0006231004
32.62
32.99
32.58
32.99
-0.37
-1.11
09:46:35
19.11.2025
-1.36
-3.70
1.90
5.70
5.01
16.54
IONOS
DE000A3E00M1
26.60
26.00
26.20
26.70
0.60
2.31
09:45:12
19.11.2025
-12.65
-32.27
-8.80
-24.89
3.55
15.43
JENOPTIK
DE000A2NB601
19.25
19.15
19.05
19.25
0.10
0.52
09:36:00
19.11.2025
2.13
11.96
0.72
3.75
-1.48
-6.91
Kontron
AT0000A0E9W5
23.50
23.22
23.04
23.58
0.28
1.21
09:45:00
19.11.2025
-1.46
-5.81
0.68
2.96
6.18
35.31
Nagarro
DE000A3H2200
65.10
64.50
63.30
65.25
0.60
0.93
09:41:40
19.11.2025
5.70
10.83
-8.00
-12.06
-34.65
-37.26
Nemetschek
DE0006452907
88.35
87.35
87.20
88.55
1.00
1.14
09:44:59
19.11.2025
-32.40
-26.28
-29.80
-24.69
-8.55
-8.60
Nordex
DE000A0D6554
26.62
26.62
26.32
26.68
0.00
0.00
09:46:12
19.11.2025
5.68
26.37
9.66
55.01
15.41
130.48
PNE
DE000A0JBPG2
10.48
10.52
10.40
10.48
-0.04
-0.38
09:30:10
19.11.2025
-3.94
-27.29
-4.52
-30.09
-0.50
-4.55
QIAGEN
NL0015002CX3
38.38
37.76
37.95
38.49
0.63
1.66
09:46:35
19.11.2025
-3.79
-9.03
0.11
0.29
-2.13
-5.28
SAP
DE0007164600
205.65
205.35
203.75
206.10
0.30
0.15
09:46:42
19.11.2025
-25.90
-10.93
-55.15
-20.71
-6.20
-2.85
Sartorius vz.
DE0007165631
221.70
224.30
221.50
224.00
-2.60
-1.16
09:45:25
19.11.2025
32.65
16.52
-0.50
-0.22
15.70
7.32
Siemens Healthineers
DE000SHL1006
41.48
41.57
41.44
41.66
-0.09
-0.22
09:46:08
19.11.2025
-3.20
-6.80
-5.48
-11.10
-6.31
-12.57
Siltronic
DE000WAF3001
43.36
43.12
42.80
43.42
0.24
0.56
09:46:00
19.11.2025
8.60
23.98
6.64
17.56
-6.64
-12.99
SMA Solar
DE000A0DJ6J9
33.26
30.62
32.02
33.46
2.64
8.62
09:46:37
19.11.2025
9.32
42.79
9.04
40.98
19.10
159.17
SUSS MicroTec
DE000A1K0235
34.36
34.64
34.20
34.66
-0.28
-0.81
09:45:08
19.11.2025
6.36
23.18
-5.94
-14.95
-17.40
-33.98
TeamViewer
DE000A2YN900
5.59
5.57
5.52
5.61
0.02
0.36
09:46:37
19.11.2025
-3.18
-35.10
-4.77
-44.79
-6.13
-51.02
United Internet
DE0005089031
23.46
23.32
23.26
23.52
0.14
0.60
09:45:57
19.11.2025
-1.04
-4.13
1.26
5.50
8.46
53.89