Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX Kursindex 1577945 / DE0007203283

2’770.70 Pkt
12.91 Pkt
0.47 %
10:04:18
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
25.80
25.80
25.65
25.85
0.00
0.00
09:41:25
12.01.2026
6.22
31.13
7.60
40.86
14.34
120.91
AIXTRON
DE000A0WMPJ6
20.99
20.40
20.75
21.29
0.59
2.89
10:04:08
12.01.2026
6.96
50.42
4.60
28.48
5.45
35.62
ATOSS Software
DE0005104400
117.00
117.80
116.60
118.00
-0.80
-0.68
10:00:12
12.01.2026
4.60
4.10
-25.40
-17.86
2.00
1.74
Bechtle
DE0005158703
43.76
43.38
43.46
43.94
0.38
0.88
10:04:15
12.01.2026
6.98
18.67
5.28
13.51
14.28
47.47
CANCOM
DE0005419105
27.90
27.65
27.35
28.15
0.25
0.90
10:02:21
12.01.2026
1.40
5.39
-0.45
-1.62
3.87
16.48
Carl Zeiss Meditec
DE0005313704
40.86
41.26
40.70
41.56
-0.40
-0.97
10:01:02
12.01.2026
-2.16
-4.82
-9.56
-18.31
-3.88
-8.34
Deutsche Telekom
DE0005557508
28.58
28.40
28.43
28.74
0.18
0.63
10:03:51
12.01.2026
-1.95
-6.67
-3.73
-12.02
-1.79
-6.15
Drägerwerk vz.
DE0005550636
75.50
73.50
75.50
75.50
2.00
2.72
08:05:09
12.01.2026
7.80
11.94
7.10
10.76
25.40
53.25
Eckert & Ziegler
DE0005659700
16.34
16.32
16.27
16.65
0.02
0.12
10:03:59
12.01.2026
-1.70
-9.72
-5.76
-26.73
-0.65
-3.95
Elmos Semiconductor
DE0005677108
107.60
108.40
106.40
108.00
-0.80
-0.74
10:03:50
12.01.2026
26.50
32.76
13.00
13.77
32.50
43.39
EVOTEC
DE0005664809
6.38
6.29
6.32
6.46
0.09
1.50
10:03:36
12.01.2026
-0.55
-7.99
-0.98
-13.48
-2.05
-24.58
freenet
DE000A0Z2ZZ5
29.50
29.40
29.42
29.62
0.10
0.34
10:00:24
12.01.2026
2.98
11.20
2.00
7.25
2.04
7.41
HENSOLDT
DE000HAG0005
91.30
91.30
90.85
92.90
0.00
0.00
10:04:08
12.01.2026
-24.85
-22.25
-16.95
-16.33
50.89
141.52
Infineon
DE0006231004
41.80
41.55
41.35
41.80
0.25
0.59
10:04:12
12.01.2026
9.08
27.47
4.32
11.42
9.44
28.85
IONOS
DE000A3E00M1
27.80
27.80
27.80
28.15
0.00
0.00
10:02:30
12.01.2026
-4.85
-14.72
-11.45
-28.95
6.15
28.02
JENOPTIK
DE000A2NB601
21.14
21.38
21.14
21.44
-0.24
-1.12
10:01:08
12.01.2026
2.57
13.43
1.95
9.87
-0.78
-3.47
Kontron
AT0000A0E9W5
25.14
25.18
24.94
25.22
-0.04
-0.16
09:58:46
12.01.2026
-2.44
-9.11
-1.60
-6.17
4.99
25.79
Nagarro
DE000A3H2200
70.15
71.05
69.90
71.00
-0.90
-1.27
09:59:57
12.01.2026
18.30
33.95
13.00
21.96
-3.75
-4.94
Nemetschek
DE0006452907
91.90
91.60
91.75
92.55
0.30
0.33
10:03:36
12.01.2026
-17.15
-15.63
-32.85
-26.20
-3.60
-3.74
Nordex
DE000A0D6554
31.80
32.30
31.68
32.02
-0.50
-1.55
10:03:58
12.01.2026
9.58
40.73
15.04
83.28
21.98
197.66
Ottobock
DE000BCK2223
70.45
70.90
70.40
70.60
-0.45
-0.63
08:47:27
12.01.2026
0.00
0.00
0.00
0.00
0.00
0.00
SAP
DE0007164600
213.40
212.35
211.50
214.10
1.05
0.49
10:04:12
12.01.2026
-28.80
-12.14
-55.75
-21.11
-36.35
-14.85
Sartorius vz.
DE0007165631
259.70
257.30
255.40
259.70
2.40
0.93
10:04:16
12.01.2026
47.90
22.06
42.80
19.26
34.70
15.07
Siemens Healthineers
DE000SHL1006
46.80
46.51
46.50
46.85
0.29
0.62
10:03:08
12.01.2026
-2.23
-4.59
-0.60
-1.28
-5.29
-10.25
Siltronic
DE000WAF3001
51.45
51.55
51.40
51.85
-0.10
-0.19
10:02:12
12.01.2026
0.85
1.60
13.27
32.62
10.27
23.51
SMA Solar
DE000A0DJ6J9
35.58
36.20
35.30
36.38
-0.62
-1.71
09:56:32
12.01.2026
15.14
66.58
14.92
64.98
22.81
151.36
SUSS MicroTec
DE000A1K0235
47.42
46.52
46.76
48.14
0.90
1.93
10:00:31
12.01.2026
13.38
39.99
3.30
7.58
1.19
2.61
TeamViewer
DE000A2YN900
6.12
5.99
6.05
6.16
0.13
2.09
10:02:17
12.01.2026
-2.92
-33.60
-3.98
-40.79
-4.62
-44.44
United Internet
DE0005089031
29.58
29.88
29.52
29.92
-0.30
-1.00
10:03:15
12.01.2026
1.86
6.80
4.68
19.09
14.17
94.28