TecDAX Kursindex 1577945 / DE0007203283
2’644.20
Pkt
51.64
Pkt
1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.55 22.45 |
0.00 0.00 |
0.10 0.45 |
17:40:00 30.04.2026 |
-4.45 -16.54 |
0.65 2.98 |
6.81 43.54 |
||
|
AIXTRON DE000A0WMPJ6 |
46.98 44.69 |
0.00 0.00 |
2.29 5.12 |
17:37:51 30.04.2026 |
25.33 130.78 |
31.29 233.38 |
32.88 278.25 |
||
|
ATOSS Software DE0005104400 |
79.20 81.80 |
0.00 0.00 |
-2.60 -3.18 |
17:35:04 30.04.2026 |
-15.70 -16.10 |
-37.00 -31.14 |
-50.40 -38.12 |
||
|
Bechtle DE0005158703 |
29.04 29.00 |
0.00 0.00 |
0.04 0.14 |
17:35:02 30.04.2026 |
-14.84 -33.85 |
-7.50 -20.55 |
-8.40 -22.46 |
||
|
CANCOM DE0005419105 |
24.75 24.70 |
0.00 0.00 |
0.05 0.20 |
17:35:14 30.04.2026 |
-3.75 -13.18 |
0.05 0.20 |
-2.25 -8.35 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.48 25.30 |
0.00 0.00 |
1.18 4.66 |
17:35:01 30.04.2026 |
-2.70 -9.64 |
-18.30 -41.97 |
-34.80 -57.90 |
||
|
Deutsche Telekom DE0005557508 |
27.57 27.32 |
0.00 0.00 |
0.25 0.92 |
17:39:19 30.04.2026 |
-0.85 -3.02 |
-0.13 -0.47 |
-4.28 -13.54 |
||
|
Drägerwerk vz. DE0005550636 |
89.10 88.80 |
0.00 0.00 |
0.30 0.34 |
17:02:34 30.04.2026 |
0.40 0.45 |
15.00 20.19 |
29.70 49.83 |
||
|
Eckert & Ziegler DE0005659700 |
15.26 14.95 |
0.00 0.00 |
0.31 2.07 |
17:35:08 30.04.2026 |
-0.02 -0.13 |
-2.05 -12.06 |
-5.05 -25.25 |
||
|
Elmos Semiconductor DE0005677108 |
183.60 178.60 |
0.00 0.00 |
5.00 2.80 |
17:35:28 30.04.2026 |
63.20 54.77 |
95.10 113.89 |
119.10 200.17 |
||
|
EVOTEC DE0005664809 |
5.24 5.01 |
0.00 0.00 |
0.24 4.70 |
17:35:22 30.04.2026 |
-1.21 -19.43 |
-2.09 -29.40 |
-2.32 -31.65 |
||
|
freenet DE000A0Z2ZZ5 |
27.14 26.72 |
0.00 0.00 |
0.42 1.57 |
17:35:46 30.04.2026 |
-3.66 -12.05 |
-0.12 -0.45 |
-9.92 -27.07 |
||
|
HENSOLDT DE000HAG0005 |
77.12 75.26 |
0.00 0.00 |
1.86 2.47 |
17:35:13 30.04.2026 |
-8.39 -10.03 |
-16.54 -18.02 |
7.06 10.35 |
||
|
Infineon DE0006231004 |
57.13 55.70 |
0.00 0.00 |
1.43 2.57 |
17:36:11 30.04.2026 |
14.09 33.86 |
21.28 61.80 |
26.81 92.80 |
||
|
IONOS DE000A3E00M1 |
26.10 26.56 |
0.00 0.00 |
-0.46 -1.73 |
17:35:05 30.04.2026 |
-0.69 -2.53 |
-4.99 -15.82 |
-2.74 -9.35 |
||
|
JENOPTIK DE000A2NB601 |
33.38 32.24 |
0.00 0.00 |
1.14 3.54 |
17:35:20 30.04.2026 |
5.58 20.93 |
12.63 64.41 |
14.82 85.07 |
||
|
Kontron AT0000A0E9W5 |
21.32 20.96 |
0.00 0.00 |
0.36 1.72 |
17:35:03 30.04.2026 |
-2.48 -10.58 |
-1.62 -7.17 |
-0.32 -1.50 |
||
|
Nagarro DE000A3H2200 |
43.50 44.42 |
0.00 0.00 |
-0.92 -2.07 |
17:35:23 30.04.2026 |
-26.63 -37.48 |
-3.76 -7.80 |
-18.08 -28.93 |
||
|
Nemetschek DE0006452907 |
61.80 62.80 |
0.00 0.00 |
-1.00 -1.59 |
17:35:16 30.04.2026 |
-11.15 -15.08 |
-38.60 -38.07 |
-53.50 -46.00 |
||
|
Nordex DE000A0D6554 |
48.52 46.48 |
0.00 0.00 |
2.04 4.39 |
17:37:47 30.04.2026 |
12.68 37.51 |
20.32 77.68 |
29.99 181.87 |
||
|
Ottobock DE000BCK2223 |
57.10 57.70 |
0.00 0.00 |
-0.60 -1.04 |
10:10:51 30.04.2026 |
-3.15 -5.19 |
-11.95 -17.18 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
28.94 28.57 |
0.00 0.00 |
0.38 1.31 |
17:14:50 30.04.2026 |
-16.86 -37.11 |
-14.27 -33.31 |
-10.97 -27.75 |
||
|
SAP DE0007164600 |
145.50 145.88 |
0.00 0.00 |
-0.38 -0.26 |
17:37:22 30.04.2026 |
-24.68 -14.47 |
-79.97 -35.41 |
-109.42 -42.86 |
||
|
Sartorius vz. DE0007165631 |
217.20 208.80 |
0.00 0.00 |
8.40 4.02 |
17:35:02 30.04.2026 |
-27.00 -11.45 |
-27.90 -11.79 |
-18.30 -8.06 |
||
|
Siemens Healthineers DE000SHL1006 |
34.88 33.95 |
0.00 0.00 |
0.93 2.74 |
17:38:45 30.04.2026 |
-8.22 -19.49 |
-14.77 -30.32 |
-13.43 -28.35 |
||
|
Siltronic DE000WAF3001 |
79.70 75.00 |
0.00 0.00 |
4.70 6.27 |
17:36:31 30.04.2026 |
22.40 42.59 |
18.80 33.45 |
39.40 110.67 |
||
|
SMA Solar DE000A0DJ6J9 |
54.45 52.95 |
0.00 0.00 |
1.50 2.83 |
17:35:12 30.04.2026 |
16.05 43.50 |
26.05 96.84 |
37.77 248.81 |
||
|
SUSS MicroTec DE000A1K0235 |
76.20 69.65 |
0.00 0.00 |
6.55 9.40 |
17:36:05 30.04.2026 |
19.87 39.92 |
41.65 148.75 |
36.19 108.16 |
||
|
TeamViewer DE000A2YN900 |
4.75 4.78 |
0.00 0.00 |
-0.04 -0.75 |
17:35:27 30.04.2026 |
-0.88 -15.55 |
-1.56 -24.61 |
-8.69 -64.51 |
||
|
United Internet DE0005089031 |
26.72 26.44 |
0.00 0.00 |
0.28 1.06 |
17:35:16 30.04.2026 |
-1.06 -3.85 |
-1.06 -3.85 |
6.55 32.93 |
