AIXTRON
DE000A0WMPJ6
|
16.59
15.78
|
16.71
16.11
|
|
0.81
5.13
|
17:35:23
17.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
144.40
144.60
|
147.60
142.80
|
|
-0.20
-0.14
|
17:35:09
17.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
39.18
37.86
|
39.18
38.04
|
|
1.32
3.49
|
17:37:38
17.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
27.00
26.55
|
27.40
26.65
|
|
0.45
1.69
|
17:35:20
17.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
50.95
50.40
|
51.35
50.25
|
|
0.55
1.09
|
17:35:29
17.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.63
30.23
|
30.67
30.29
|
|
0.40
1.32
|
17:35:25
17.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
69.20
69.60
|
69.20
69.20
|
|
-0.40
-0.57
|
08:01:03
17.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
67.25
68.45
|
69.25
67.20
|
|
-1.20
-1.75
|
17:36:16
17.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
98.20
92.80
|
98.50
93.80
|
|
5.40
5.82
|
17:35:28
17.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
7.41
7.29
|
7.46
7.24
|
|
0.13
1.73
|
17:35:13
17.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
29.80
29.25
|
30.45
29.50
|
|
0.55
1.88
|
17:35:18
17.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.52
27.42
|
27.58
27.24
|
|
0.10
0.36
|
17:35:29
17.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
103.00
101.00
|
103.00
100.50
|
|
2.00
1.98
|
17:35:03
17.07.2025
|
Handeln
|
Infineon
DE0006231004
|
38.15
37.41
|
38.24
37.69
|
|
0.74
1.98
|
17:35:28
17.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
41.90
41.15
|
41.90
41.30
|
|
0.75
1.82
|
17:35:11
17.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
20.58
19.73
|
20.70
19.93
|
|
0.85
4.31
|
17:35:13
17.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.34
27.92
|
28.96
27.88
|
|
0.42
1.50
|
17:35:28
17.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
59.00
57.45
|
59.00
57.65
|
|
1.55
2.70
|
17:35:02
17.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
129.20
126.60
|
129.70
126.50
|
|
2.60
2.05
|
17:35:04
17.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
19.18
19.12
|
19.31
19.11
|
|
0.06
0.31
|
17:35:24
17.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.04
15.24
|
15.32
15.04
|
|
-0.20
-1.31
|
17:35:10
17.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
41.55
40.97
|
41.66
41.30
|
|
0.59
1.43
|
17:35:28
17.07.2025
|
Handeln
|
SAP
DE0007164600
|
265.80
259.95
|
266.05
261.35
|
|
5.85
2.25
|
17:40:07
17.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
210.50
209.50
|
212.90
209.60
|
|
1.00
0.48
|
17:35:03
17.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
46.59
46.11
|
46.77
46.14
|
|
0.48
1.04
|
17:35:27
17.07.2025
|
Handeln
|
Siltronic
DE000WAF3001
|
45.22
41.34
|
45.46
41.82
|
|
3.88
9.39
|
17:35:08
17.07.2025
|
Handeln
|
SMA Solar
DE000A0DJ6J9
|
22.02
21.48
|
22.02
21.40
|
|
0.54
2.51
|
17:35:15
17.07.2025
|
Handeln
|
SUSS MicroTec
DE000A1K0235
|
42.84
40.28
|
42.84
40.70
|
|
2.56
6.36
|
17:35:00
17.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.51
9.40
|
9.58
9.43
|
|
0.12
1.22
|
17:35:01
17.07.2025
|
Handeln
|
United Internet
DE0005089031
|
24.76
24.88
|
25.12
24.68
|
|
-0.12
-0.48
|
17:35:08
17.07.2025
|
Handeln
|