TecDAX Kursindex 1577945 / DE0007203283
2’855.94
Pkt
-3.32
Pkt
-0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.68 | 185.58 | 184.96 | 189.90 | 0.10 | 0.05 |
17:38 04.09.2026 |
196’936.73 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.40 | 28.75 | 28.21 | 28.79 | -0.35 | -1.22 |
17:38 04.09.2026 |
127’955.82 CHF | ||
|
Infineon DE0006231004 |
56.86 | 55.53 | 55.46 | 57.70 | 1.33 | 2.40 |
17:38 04.09.2026 |
68’292.10 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.00 | 38.81 | 38.91 | 39.41 | 0.19 | 0.49 |
17:35 04.09.2026 |
41’531.44 CHF | ||
|
Sartorius vz. DE0007165631 |
237.20 | 244.80 | 237.20 | 245.00 | -7.60 | -3.10 |
17:35 04.09.2026 |
14’218.63 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.70 | 81.76 | 79.62 | 82.82 | -2.06 | -2.52 |
17:35 04.09.2026 |
8’947.80 CHF | ||
|
Nordex DE000A0D6554 |
36.76 | 36.84 | 36.48 | 37.34 | -0.08 | -0.22 |
17:36 04.09.2026 |
8’117.27 CHF | ||
|
QIAGEN NL0015002SN0 |
37.23 | 37.74 | 36.95 | 37.50 | -0.51 | -1.35 |
17:53 04.09.2026 |
7’365.76 CHF | ||
|
Nemetschek DE0006452907 |
63.20 | 67.25 | 63.10 | 68.85 | -4.05 | -6.02 |
17:35 04.09.2026 |
7’211.54 CHF | ||
|
United Internet DE0005089031 |
27.24 | 27.32 | 26.78 | 27.40 | -0.08 | -0.29 |
17:35 04.09.2026 |
4’417.73 CHF | ||
|
IONOS DE000A3E00M1 |
34.72 | 34.30 | 34.32 | 35.32 | 0.42 | 1.22 |
17:35 04.09.2026 |
4’276.62 CHF | ||
|
Bechtle DE0005158703 |
36.24 | 36.96 | 36.18 | 37.38 | -0.72 | -1.95 |
17:35 04.09.2026 |
4’225.37 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.15 | 35.43 | 35.60 | 36.75 | 0.72 | 2.03 |
17:35 04.09.2026 |
4’105.41 CHF | ||
|
Ottobock DE000BCK2223 |
60.00 | 58.90 | 59.00 | 60.00 | 1.10 | 1.87 |
10:50 04.09.2026 |
3’544.39 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.56 | 32.16 | 30.94 | 32.60 | -0.60 | -1.87 |
17:39 04.09.2026 |
2’706.65 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.38 | 24.34 | 24.30 | 24.58 | 0.04 | 0.16 |
17:35 04.09.2026 |
2’667.57 CHF | ||
|
Siltronic DE000WAF3001 |
78.05 | 75.10 | 75.75 | 79.65 | 2.95 | 3.93 |
17:35 04.09.2026 |
2’403.52 CHF | ||
|
Elmos Semiconductor DE0005677108 |
139.80 | 134.20 | 134.20 | 140.00 | 5.60 | 4.17 |
17:35 04.09.2026 |
2’187.74 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.12 | 39.10 | 39.80 | 40.30 | 1.02 | 2.61 |
17:35 04.09.2026 |
2’099.24 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.65 | 57.35 | 56.65 | 58.00 | -0.70 | -1.22 |
17:35 04.09.2026 |
1’832.28 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.22 | 29.96 | 29.74 | 30.56 | 0.26 | 0.87 |
17:35 04.09.2026 |
1’780.53 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.60 | 110.80 | 110.60 | 111.60 | 0.80 | 0.72 |
10:05 04.09.2026 |
1’676.03 CHF | ||
|
ATOSS Software DE0005104400 |
98.20 | 97.30 | 97.20 | 101.00 | 0.90 | 0.92 |
17:35 04.09.2026 |
1’437.49 CHF | ||
|
Kontron AT0000A0E9W5 |
21.50 | 21.56 | 21.50 | 21.74 | -0.06 | -0.28 |
17:35 04.09.2026 |
1’275.87 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
72.40 | 68.25 | 69.30 | 74.00 | 4.15 | 6.08 |
17:35 04.09.2026 |
1’225.08 CHF | ||
|
TeamViewer DE000A2YN900 |
6.86 | 6.90 | 6.86 | 7.01 | -0.05 | -0.65 |
17:35 04.09.2026 |
1’000.89 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.85 | 12.79 | 12.68 | 12.86 | 0.06 | 0.47 |
17:35 04.09.2026 |
750.30 CHF | ||
|
CANCOM DE0005419105 |
22.40 | 22.50 | 22.25 | 22.80 | -0.10 | -0.44 |
17:35 04.09.2026 |
583.40 CHF | ||
|
PVA TePla DE0007461006 |
31.28 | 29.62 | 29.92 | 31.70 | 1.66 | 5.60 |
17:35 04.09.2026 |
583.33 CHF | ||
|
EVOTEC DE0005664809 |
3.21 | 3.27 | 3.19 | 3.27 | -0.06 | -1.89 |
17:35 04.09.2026 |
552.12 CHF |
