TecDAX Kursindex 1577945 / DE0007203283
2’806.67
Pkt
-12.91
Pkt
-0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
141.18 | 142.90 | 0.00 | 0.00 | -1.72 | -1.20 |
17:38 17.06.2026 |
153’546.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.96 | 27.65 | 0.00 | 0.00 | -0.69 | -2.50 |
17:39 17.06.2026 |
121’699.76 CHF | ||
|
Infineon DE0006231004 |
77.06 | 79.28 | 0.00 | 0.00 | -2.22 | -2.80 |
17:38 17.06.2026 |
95’005.84 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.65 | 35.30 | 0.00 | 0.00 | -0.65 | -1.84 |
17:35 17.06.2026 |
36’358.96 CHF | ||
|
Sartorius vz. DE0007165631 |
228.20 | 230.70 | 0.00 | 0.00 | -2.50 | -1.08 |
17:36 17.06.2026 |
13’109.74 CHF | ||
|
Nordex DE000A0D6554 |
43.20 | 40.44 | 0.00 | 0.00 | 2.76 | 6.82 |
17:35 17.06.2026 |
8’815.65 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.08 | 70.66 | 0.00 | 0.00 | 1.42 | 2.01 |
17:35 17.06.2026 |
7’510.78 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
60.00 | 56.22 | 0.00 | 0.00 | 3.78 | 6.72 |
17:39 17.06.2026 |
6’326.97 CHF | ||
|
QIAGEN NL0015002SN0 |
31.94 | 32.29 | 0.00 | 0.00 | -0.36 | -1.10 |
18:04 17.06.2026 |
6’133.82 CHF | ||
|
Nemetschek DE0006452907 |
54.85 | 55.40 | 0.00 | 0.00 | -0.55 | -0.99 |
17:35 17.06.2026 |
5’888.25 CHF | ||
|
United Internet DE0005089031 |
24.64 | 25.54 | 0.00 | 0.00 | -0.90 | -3.52 |
17:35 17.06.2026 |
4’062.45 CHF | ||
|
1&1 DE0005545503 |
22.60 | 22.80 | 0.00 | 0.00 | -0.20 | -0.88 |
17:35 17.06.2026 |
3’703.81 CHF | ||
|
Bechtle DE0005158703 |
31.44 | 31.48 | 0.00 | 0.00 | -0.04 | -0.13 |
17:36 17.06.2026 |
3’650.35 CHF | ||
|
IONOS DE000A3E00M1 |
27.24 | 27.44 | 0.00 | 0.00 | -0.20 | -0.73 |
17:35 17.06.2026 |
3’455.79 CHF | ||
|
Ottobock DE000BCK2223 |
50.60 | 50.10 | 0.00 | 0.00 | 0.50 | 1.00 |
08:00 17.06.2026 |
3’009.29 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.38 | 25.46 | 0.00 | 0.00 | -0.08 | -0.31 |
17:39 17.06.2026 |
2’735.18 CHF | ||
|
Elmos Semiconductor DE0005677108 |
172.60 | 171.20 | 0.00 | 0.00 | 1.40 | 0.82 |
17:35 17.06.2026 |
2’628.80 CHF | ||
|
Siltronic DE000WAF3001 |
92.50 | 94.00 | 0.00 | 0.00 | -1.50 | -1.60 |
17:35 17.06.2026 |
2’595.25 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.74 | 44.48 | 0.00 | 0.00 | 0.26 | 0.58 |
17:35 17.06.2026 |
2’343.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.20 | 24.80 | 0.00 | 0.00 | 0.40 | 1.61 |
17:39 17.06.2026 |
1’997.88 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
101.10 | 97.70 | 0.00 | 0.00 | 3.40 | 3.48 |
17:36 17.06.2026 |
1’718.74 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.30 | 51.85 | 0.00 | 0.00 | 1.45 | 2.80 |
17:35 17.06.2026 |
1’655.80 CHF | ||
|
Kontron AT0000A0E9W5 |
23.52 | 23.50 | 0.00 | 0.00 | 0.02 | 0.09 |
17:35 17.06.2026 |
1’405.46 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.70 | 87.40 | 0.00 | 0.00 | -2.70 | -3.09 |
08:00 17.06.2026 |
1’309.92 CHF | ||
|
ATOSS Software DE0005104400 |
71.60 | 72.80 | 0.00 | 0.00 | -1.20 | -1.65 |
17:35 17.06.2026 |
1’065.69 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.22 | 15.26 | 0.00 | 0.00 | -0.04 | -0.26 |
17:35 17.06.2026 |
878.81 CHF | ||
|
TeamViewer DE000A2YN900 |
5.41 | 5.54 | 0.00 | 0.00 | -0.14 | -2.44 |
17:35 17.06.2026 |
800.29 CHF | ||
|
EVOTEC DE0005664809 |
4.73 | 4.70 | 0.00 | 0.00 | 0.03 | 0.64 |
17:38 17.06.2026 |
768.27 CHF | ||
|
CANCOM DE0005419105 |
25.95 | 26.15 | 0.00 | 0.00 | -0.20 | -0.76 |
17:35 17.06.2026 |
666.51 CHF | ||
|
Nagarro DE000A3H2200 |
36.58 | 35.60 | 0.00 | 0.00 | 0.98 | 2.75 |
17:35 17.06.2026 |
405.47 CHF |
