TecDAX Kursindex 1577945 / DE0007203283
2’799.84
Pkt
84.38
Pkt
3.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
264.70 | 258.95 | 262.80 | 267.50 | 5.75 | 2.22 |
17:36 05.03.2025 |
286’529.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.94 | 35.14 | 33.94 | 34.94 | -1.20 | -3.41 |
17:36 05.03.2025 |
163’332.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.98 | 52.40 | 52.62 | 53.42 | 0.58 | 1.11 |
17:43 05.03.2025 |
55’629.34 CHF | ||
|
Infineon DE0006231004 |
35.70 | 34.07 | 35.17 | 36.38 | 1.63 | 4.77 |
17:41 05.03.2025 |
41’982.98 CHF | ||
|
Sartorius vz. DE0007165631 |
232.70 | 223.70 | 228.00 | 236.00 | 9.00 | 4.02 |
17:35 05.03.2025 |
13’125.60 CHF | ||
|
Nemetschek DE0006452907 |
115.90 | 110.00 | 112.30 | 116.60 | 5.90 | 5.36 |
17:35 05.03.2025 |
12’050.69 CHF | ||
|
QIAGEN NL0015002CX3 |
35.88 | 35.87 | 35.25 | 36.13 | 0.01 | 0.03 |
17:35 05.03.2025 |
7’301.27 CHF | ||
|
HENSOLDT DE000HAG0005 |
69.80 | 64.10 | 66.50 | 71.25 | 5.70 | 8.89 |
17:44 05.03.2025 |
7’022.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
64.65 | 58.65 | 59.65 | 64.80 | 6.00 | 10.23 |
17:35 05.03.2025 |
4’869.59 CHF | ||
|
Bechtle DE0005158703 |
39.06 | 32.74 | 34.14 | 39.20 | 6.32 | 19.30 |
17:40 05.03.2025 |
3’912.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
33.96 | 32.08 | 31.40 | 34.12 | 1.88 | 5.86 |
17:35 05.03.2025 |
3’617.90 CHF | ||
|
Nordex DE000A0D6554 |
15.10 | 13.60 | 13.98 | 15.34 | 1.50 | 11.03 |
17:35 05.03.2025 |
3’050.11 CHF | ||
|
IONOS DE000A3E00M1 |
23.00 | 22.20 | 22.80 | 24.00 | 0.80 | 3.60 |
17:35 05.03.2025 |
2’939.88 CHF | ||
|
United Internet DE0005089031 |
18.44 | 17.61 | 17.85 | 18.60 | 0.83 | 4.71 |
17:35 05.03.2025 |
2’886.91 CHF | ||
|
1&1 DE0005545503 |
13.70 | 13.16 | 13.40 | 13.96 | 0.54 | 4.10 |
17:35 05.03.2025 |
2’200.62 CHF | ||
|
TeamViewer DE000A2YN900 |
12.66 | 11.74 | 11.83 | 12.66 | 0.93 | 7.88 |
17:35 05.03.2025 |
1’747.14 CHF | ||
|
ATOSS Software DE0005104400 |
118.60 | 115.00 | 117.40 | 120.40 | 3.60 | 3.13 |
17:35 05.03.2025 |
1’735.02 CHF | ||
|
Kontron AT0000A0E9W5 |
23.88 | 20.54 | 21.40 | 23.88 | 3.34 | 16.26 |
17:35 05.03.2025 |
1’279.24 CHF | ||
|
Siltronic DE000WAF3001 |
49.36 | 44.42 | 45.98 | 49.36 | 4.94 | 11.12 |
17:35 05.03.2025 |
1’263.97 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.21 | 11.43 | 11.55 | 12.34 | 0.78 | 6.82 |
17:35 05.03.2025 |
1’221.52 CHF | ||
|
EVOTEC DE0005664809 |
7.12 | 7.12 | 7.12 | 7.42 | 0.01 | 0.07 |
17:42 05.03.2025 |
1’197.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
23.64 | 21.52 | 22.18 | 23.84 | 2.12 | 9.85 |
17:35 05.03.2025 |
1’168.32 CHF | ||
|
Eckert & Ziegler DE0005659700 |
58.60 | 56.60 | 57.80 | 59.85 | 2.00 | 3.53 |
17:35 05.03.2025 |
1’119.09 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.50 | 22.50 | 22.14 | 22.70 | 0.00 | 0.00 |
17:35 05.03.2025 |
1’104.08 CHF | ||
|
Elmos Semiconductor DE0005677108 |
68.40 | 65.60 | 67.80 | 69.80 | 2.80 | 4.27 |
17:35 05.03.2025 |
1’065.28 CHF | ||
|
Nagarro DE000A3H2200 |
84.35 | 79.40 | 80.85 | 85.25 | 4.95 | 6.23 |
17:35 05.03.2025 |
1’003.30 CHF | ||
|
PNE DE000A0JBPG2 |
13.50 | 13.06 | 13.22 | 13.50 | 0.44 | 3.37 |
17:37 05.03.2025 |
948.92 CHF | ||
|
CANCOM DE0005419105 |
27.88 | 24.32 | 24.72 | 28.08 | 3.56 | 14.64 |
17:35 05.03.2025 |
726.98 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
36.75 | 35.20 | 35.90 | 36.80 | 1.55 | 4.40 |
17:35 05.03.2025 |
638.21 CHF | ||
|
Formycon DE000A1EWVY8 |
26.50 | 25.35 | 26.00 | 26.90 | 1.15 | 4.54 |
17:35 05.03.2025 |
424.73 CHF |
