TecDAX Kursindex 1577945 / DE0007203283
2’660.87
Pkt
60.69
Pkt
2.33
%
12:11:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
167.90 | 165.48 | 166.38 | 169.22 | 2.42 | 1.46 |
12:11 04.03.2026 |
176’798.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.96 | 32.62 | 32.78 | 33.09 | 0.34 | 1.04 |
12:10 04.03.2026 |
145’599.80 CHF | ||
|
Infineon DE0006231004 |
43.68 | 41.68 | 41.82 | 43.76 | 2.00 | 4.80 |
12:11 04.03.2026 |
52’409.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.04 | 40.07 | 40.44 | 41.09 | 0.97 | 2.42 |
12:10 04.03.2026 |
41’868.41 CHF | ||
|
Sartorius vz. DE0007165631 |
226.60 | 224.50 | 223.70 | 227.20 | 2.10 | 0.94 |
12:11 04.03.2026 |
12’561.31 CHF | ||
|
Nordex DE000A0D6554 |
42.28 | 40.84 | 40.60 | 42.42 | 1.44 | 3.53 |
12:10 04.03.2026 |
9’247.94 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.25 | 76.65 | 75.85 | 79.40 | 1.60 | 2.09 |
12:11 04.03.2026 |
8’169.19 CHF | ||
|
QIAGEN NL0015002SN0 |
41.07 | 41.04 | 40.49 | 41.07 | 0.03 | 0.06 |
09:30 04.03.2026 |
7’872.37 CHF | ||
|
Nemetschek DE0006452907 |
68.80 | 67.70 | 67.50 | 69.00 | 1.10 | 1.62 |
12:09 04.03.2026 |
7’057.66 CHF | ||
|
United Internet DE0005089031 |
27.90 | 27.52 | 27.44 | 27.94 | 0.38 | 1.38 |
11:57 04.03.2026 |
4’335.38 CHF | ||
|
1&1 DE0005545503 |
24.55 | 24.30 | 24.10 | 24.60 | 0.25 | 1.03 |
12:02 04.03.2026 |
3’858.28 CHF | ||
|
Bechtle DE0005158703 |
33.22 | 32.84 | 32.78 | 33.26 | 0.38 | 1.16 |
12:08 04.03.2026 |
3’774.83 CHF | ||
|
Ottobock DE000BCK2223 |
56.75 | 56.95 | 56.75 | 57.50 | -0.20 | -0.35 |
10:21 04.03.2026 |
3’363.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
30.70 | 28.87 | 29.30 | 30.94 | 1.83 | 6.34 |
12:11 04.03.2026 |
3’004.87 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.62 | 27.20 | 27.44 | 27.66 | 0.42 | 1.54 |
12:09 04.03.2026 |
2’953.86 CHF | ||
|
IONOS DE000A3E00M1 |
22.05 | 21.85 | 21.60 | 22.25 | 0.20 | 0.92 |
12:09 04.03.2026 |
2’830.22 CHF | ||
|
Elmos Semiconductor DE0005677108 |
148.60 | 145.20 | 145.20 | 148.60 | 3.40 | 2.34 |
12:10 04.03.2026 |
2’367.42 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.44 | 25.36 | 25.20 | 25.66 | 0.08 | 0.32 |
12:08 04.03.2026 |
2’046.59 CHF | ||
|
Siltronic DE000WAF3001 |
54.75 | 53.10 | 51.95 | 54.75 | 1.65 | 3.11 |
12:09 04.03.2026 |
1’500.67 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.34 | 26.38 | 26.36 | 27.34 | 0.96 | 3.64 |
12:05 04.03.2026 |
1’439.89 CHF | ||
|
Kontron AT0000A0E9W5 |
22.76 | 22.18 | 22.10 | 22.76 | 0.58 | 2.61 |
12:04 04.03.2026 |
1’315.42 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.50 | 86.70 | 86.50 | 87.40 | -0.20 | -0.23 |
10:07 04.03.2026 |
1’314.86 CHF | ||
|
ATOSS Software DE0005104400 |
88.20 | 86.80 | 86.40 | 88.40 | 1.40 | 1.61 |
12:08 04.03.2026 |
1’252.60 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
56.05 | 53.40 | 52.80 | 56.20 | 2.65 | 4.96 |
12:05 04.03.2026 |
945.81 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
30.66 | 29.16 | 28.28 | 30.70 | 1.50 | 5.14 |
12:10 04.03.2026 |
938.95 CHF | ||
|
EVOTEC DE0005664809 |
5.50 | 5.30 | 5.34 | 5.51 | 0.19 | 3.62 |
11:55 04.03.2026 |
915.68 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.07 | 14.69 | 14.59 | 15.07 | 0.38 | 2.59 |
12:07 04.03.2026 |
856.81 CHF | ||
|
CANCOM DE0005419105 |
23.90 | 23.35 | 23.35 | 23.90 | 0.55 | 2.36 |
11:54 04.03.2026 |
671.14 CHF | ||
|
TeamViewer DE000A2YN900 |
4.50 | 4.47 | 4.43 | 4.55 | 0.03 | 0.58 |
12:07 04.03.2026 |
633.55 CHF | ||
|
Nagarro DE000A3H2200 |
51.40 | 50.75 | 49.20 | 52.05 | 0.65 | 1.28 |
12:02 04.03.2026 |
547.28 CHF |
