TecDAX Kursindex 1577945 / DE0007203283
2’484.63
Pkt
18.32
Pkt
0.74
%
15:08:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.40 | 205.35 | 203.75 | 207.50 | 2.05 | 1.00 |
15:08 19.11.2025 |
218’199.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.20 | 26.91 | 27.00 | 27.28 | 0.29 | 1.08 |
15:08 19.11.2025 |
123’582.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.62 | 41.57 | 41.23 | 41.73 | 0.05 | 0.12 |
15:07 19.11.2025 |
43’381.69 CHF | ||
|
Infineon DE0006231004 |
33.01 | 32.99 | 32.30 | 33.20 | 0.02 | 0.06 |
15:08 19.11.2025 |
41’351.03 CHF | ||
|
Sartorius vz. DE0007165631 |
225.50 | 224.30 | 221.10 | 227.80 | 1.20 | 0.54 |
15:02 19.11.2025 |
12’687.74 CHF | ||
|
Nemetschek DE0006452907 |
89.25 | 87.35 | 87.20 | 89.55 | 1.90 | 2.18 |
15:07 19.11.2025 |
9’530.01 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.50 | 81.25 | 76.55 | 82.20 | -2.75 | -3.38 |
15:08 19.11.2025 |
8’869.84 CHF | ||
|
QIAGEN NL0015002CX3 |
38.63 | 37.76 | 37.95 | 38.67 | 0.88 | 2.32 |
15:07 19.11.2025 |
7’649.08 CHF | ||
|
Nordex DE000A0D6554 |
26.98 | 26.62 | 26.32 | 27.12 | 0.36 | 1.35 |
15:08 19.11.2025 |
5’984.87 CHF | ||
|
Bechtle DE0005158703 |
38.66 | 38.62 | 38.32 | 38.96 | 0.04 | 0.10 |
15:07 19.11.2025 |
4’563.38 CHF | ||
|
United Internet DE0005089031 |
23.98 | 23.32 | 23.26 | 24.04 | 0.66 | 2.83 |
15:07 19.11.2025 |
3’811.50 CHF | ||
|
1&1 DE0005545503 |
21.55 | 21.30 | 20.95 | 21.55 | 0.25 | 1.17 |
14:54 19.11.2025 |
3’574.49 CHF | ||
|
IONOS DE000A3E00M1 |
26.35 | 26.00 | 26.20 | 26.70 | 0.35 | 1.35 |
15:06 19.11.2025 |
3’359.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.32 | 41.60 | 41.60 | 42.66 | 0.72 | 1.73 |
15:07 19.11.2025 |
3’355.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.34 | 27.28 | 27.20 | 27.40 | 0.06 | 0.22 |
15:07 19.11.2025 |
3’043.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.43 | 17.04 | 16.93 | 17.53 | 0.39 | 2.29 |
15:05 19.11.2025 |
1’790.51 CHF | ||
|
ATOSS Software DE0005104400 |
108.00 | 107.60 | 107.40 | 108.80 | 0.40 | 0.37 |
15:07 19.11.2025 |
1’593.36 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.00 | 91.00 | 90.10 | 91.20 | 0.00 | 0.00 |
14:51 19.11.2025 |
1’475.93 CHF | ||
|
Kontron AT0000A0E9W5 |
23.26 | 23.22 | 23.04 | 23.60 | 0.04 | 0.17 |
15:07 19.11.2025 |
1’370.98 CHF | ||
|
Siltronic DE000WAF3001 |
43.70 | 43.12 | 42.80 | 44.48 | 0.58 | 1.35 |
15:07 19.11.2025 |
1’231.50 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.50 | 67.90 | 67.50 | 67.50 | -0.40 | -0.59 |
08:02 19.11.2025 |
1’099.11 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.32 | 30.62 | 32.02 | 35.76 | 4.70 | 15.35 |
15:07 19.11.2025 |
1’045.36 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.32 | 19.15 | 19.05 | 19.41 | 0.17 | 0.89 |
15:06 19.11.2025 |
1’043.92 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.70 | 15.84 | 15.60 | 15.90 | -0.14 | -0.88 |
15:07 19.11.2025 |
932.11 CHF | ||
|
EVOTEC DE0005664809 |
5.25 | 5.20 | 5.21 | 5.30 | 0.05 | 0.92 |
15:07 19.11.2025 |
857.34 CHF | ||
|
TeamViewer DE000A2YN900 |
5.62 | 5.57 | 5.52 | 5.65 | 0.06 | 0.99 |
15:07 19.11.2025 |
836.31 CHF | ||
|
PNE DE000A0JBPG2 |
10.26 | 10.52 | 10.24 | 10.48 | -0.26 | -2.47 |
15:07 19.11.2025 |
746.07 CHF | ||
|
CANCOM DE0005419105 |
25.05 | 25.15 | 25.00 | 25.70 | -0.10 | -0.40 |
15:04 19.11.2025 |
742.55 CHF | ||
|
Nagarro DE000A3H2200 |
65.75 | 64.50 | 63.30 | 66.75 | 1.25 | 1.94 |
14:59 19.11.2025 |
687.85 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
34.22 | 34.64 | 34.06 | 34.66 | -0.42 | -1.21 |
15:07 19.11.2025 |
648.07 CHF |
