TecDAX Kursindex 1577945 / DE0007203283
2’757.79
Pkt
29.01
Pkt
1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.35 | 206.50 | 0.00 | 0.00 | 5.85 | 2.83 |
17:37 09.01.2026 |
224’927.43 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.40 | 28.31 | 0.00 | 0.00 | 0.09 | 0.32 |
17:38 09.01.2026 |
129’471.75 CHF | ||
|
Infineon DE0006231004 |
41.55 | 40.56 | 0.00 | 0.00 | 0.99 | 2.44 |
17:35 09.01.2026 |
50’332.82 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.51 | 46.53 | 0.00 | 0.00 | -0.02 | -0.04 |
17:39 09.01.2026 |
48’322.16 CHF | ||
|
Sartorius vz. DE0007165631 |
257.30 | 265.30 | 0.00 | 0.00 | -8.00 | -3.02 |
17:35 09.01.2026 |
14’903.89 CHF | ||
|
Nemetschek DE0006452907 |
91.60 | 90.35 | 0.00 | 0.00 | 1.25 | 1.38 |
17:38 09.01.2026 |
9’839.50 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.30 | 86.35 | 0.00 | 0.00 | 4.95 | 5.73 |
17:37 09.01.2026 |
9’810.15 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
41.24 | 41.40 | 0.00 | 0.00 | -0.17 | -0.40 |
07:49 12.01.2026 |
7’966.32 CHF | ||
|
Nordex DE000A0D6554 |
32.30 | 32.48 | 0.00 | 0.00 | -0.18 | -0.55 |
17:35 09.01.2026 |
7’105.01 CHF | ||
|
Bechtle DE0005158703 |
43.38 | 43.92 | 0.00 | 0.00 | -0.54 | -1.23 |
17:35 09.01.2026 |
5’084.91 CHF | ||
|
United Internet DE0005089031 |
29.88 | 29.86 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 09.01.2026 |
4’804.42 CHF | ||
|
1&1 DE0005545503 |
25.80 | 26.00 | 0.00 | 0.00 | -0.20 | -0.77 |
17:35 09.01.2026 |
4’231.51 CHF | ||
|
Ottobock DE000BCK2223 |
70.40 | 70.90 | 70.40 | 70.40 | -0.50 | -0.71 |
08:05 12.01.2026 |
4’196.87 CHF | ||
|
IONOS DE000A3E00M1 |
27.80 | 27.70 | 0.00 | 0.00 | 0.10 | 0.36 |
17:38 09.01.2026 |
3’581.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.26 | 41.68 | 0.00 | 0.00 | -0.42 | -1.01 |
17:35 09.01.2026 |
3’360.00 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.40 | 29.56 | 0.00 | 0.00 | -0.16 | -0.54 |
17:35 09.01.2026 |
3’225.51 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.40 | 19.62 | 0.00 | 0.00 | 0.78 | 3.98 |
17:35 09.01.2026 |
2’138.30 CHF | ||
|
ATOSS Software DE0005104400 |
117.80 | 116.80 | 0.00 | 0.00 | 1.00 | 0.86 |
17:35 09.01.2026 |
1’743.16 CHF | ||
|
Elmos Semiconductor DE0005677108 |
108.40 | 106.40 | 0.00 | 0.00 | 2.00 | 1.88 |
17:35 09.01.2026 |
1’728.70 CHF | ||
|
Kontron AT0000A0E9W5 |
25.18 | 24.50 | 0.00 | 0.00 | 0.68 | 2.78 |
17:35 09.01.2026 |
1’491.36 CHF | ||
|
Siltronic DE000WAF3001 |
51.55 | 51.80 | 0.00 | 0.00 | -0.25 | -0.48 |
17:35 09.01.2026 |
1’438.71 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.20 | 37.36 | 0.00 | 0.00 | -1.16 | -3.10 |
17:35 09.01.2026 |
1’168.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.50 | 73.50 | 75.50 | 75.50 | 2.00 | 2.72 |
08:05 12.01.2026 |
1’154.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.38 | 21.04 | 0.00 | 0.00 | 0.34 | 1.62 |
17:35 09.01.2026 |
1’138.46 CHF | ||
|
EVOTEC DE0005664809 |
6.29 | 6.34 | 0.00 | 0.00 | -0.05 | -0.82 |
17:38 09.01.2026 |
1’038.65 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.32 | 15.41 | 0.00 | 0.00 | 0.91 | 5.91 |
17:35 09.01.2026 |
950.03 CHF | ||
|
TeamViewer DE000A2YN900 |
5.99 | 5.74 | 0.00 | 0.00 | 0.25 | 4.36 |
17:36 09.01.2026 |
874.69 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
46.52 | 44.10 | 0.00 | 0.00 | 2.42 | 5.49 |
17:35 09.01.2026 |
827.27 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 27.35 | 0.00 | 0.00 | 0.30 | 1.10 |
17:35 09.01.2026 |
810.66 CHF | ||
|
Nagarro DE000A3H2200 |
71.05 | 72.15 | 0.00 | 0.00 | -1.10 | -1.52 |
17:35 09.01.2026 |
778.90 CHF |
