TecDAX Kursindex 1577945 / DE0007203283
2’835.55
Pkt
-1.51
Pkt
-0.05
%
13:33:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
264.05 | 265.70 | 263.60 | 266.20 | -1.65 | -0.62 |
13:32 11.06.2025 |
291’085.03 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.84 | 32.84 | 32.57 | 32.98 | 0.00 | 0.00 |
13:32 11.06.2025 |
151’129.50 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.65 | 46.93 | 46.54 | 46.89 | -0.28 | -0.60 |
13:32 11.06.2025 |
49’429.16 CHF | ||
|
Infineon DE0006231004 |
36.84 | 36.99 | 36.75 | 37.20 | -0.15 | -0.39 |
13:33 11.06.2025 |
45’123.29 CHF | ||
|
Nemetschek DE0006452907 |
125.90 | 126.40 | 125.40 | 126.80 | -0.50 | -0.40 |
13:30 11.06.2025 |
13’710.11 CHF | ||
|
Sartorius vz. DE0007165631 |
205.20 | 208.60 | 205.10 | 208.80 | -3.40 | -1.63 |
13:30 11.06.2025 |
12’189.33 CHF | ||
|
HENSOLDT DE000HAG0005 |
93.00 | 90.70 | 90.40 | 95.00 | 2.30 | 2.54 |
13:32 11.06.2025 |
9’837.87 CHF | ||
|
QIAGEN NL0015002CX3 |
40.74 | 40.71 | 40.67 | 40.97 | 0.04 | 0.09 |
13:32 11.06.2025 |
8’237.36 CHF | ||
|
IONOS DE000A3E00M1 |
41.40 | 41.40 | 40.95 | 41.75 | 0.00 | 0.00 |
13:31 11.06.2025 |
5’391.46 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
62.40 | 60.85 | 60.45 | 62.50 | 1.55 | 2.55 |
13:28 11.06.2025 |
5’002.18 CHF | ||
|
Bechtle DE0005158703 |
39.26 | 39.52 | 39.16 | 39.68 | -0.26 | -0.66 |
13:32 11.06.2025 |
4’676.27 CHF | ||
|
United Internet DE0005089031 |
24.66 | 24.38 | 24.42 | 24.76 | 0.28 | 1.15 |
13:32 11.06.2025 |
3’957.15 CHF | ||
|
Nordex DE000A0D6554 |
17.50 | 17.47 | 17.40 | 17.81 | 0.03 | 0.17 |
13:28 11.06.2025 |
3’879.22 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.10 | 28.22 | 28.04 | 28.36 | -0.12 | -0.43 |
13:32 11.06.2025 |
3’151.04 CHF | ||
|
1&1 DE0005545503 |
18.40 | 18.40 | 18.36 | 18.42 | 0.00 | 0.00 |
13:29 11.06.2025 |
3’046.37 CHF | ||
|
ATOSS Software DE0005104400 |
139.20 | 138.20 | 138.00 | 140.00 | 1.00 | 0.72 |
13:07 11.06.2025 |
2’064.38 CHF | ||
|
TeamViewer DE000A2YN900 |
10.64 | 10.62 | 10.57 | 10.66 | 0.02 | 0.19 |
13:21 11.06.2025 |
1’556.80 CHF | ||
|
Kontron AT0000A0E9W5 |
24.50 | 24.74 | 24.34 | 24.76 | -0.24 | -0.97 |
13:29 11.06.2025 |
1’478.14 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.84 | 13.08 | 13.05 | 13.84 | 0.77 | 5.85 |
13:31 11.06.2025 |
1’383.47 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.50 | 66.30 | 66.10 | 66.95 | 0.20 | 0.30 |
13:26 11.06.2025 |
1’298.08 CHF | ||
|
Elmos Semiconductor DE0005677108 |
78.00 | 77.50 | 76.80 | 78.60 | 0.50 | 0.65 |
13:27 11.06.2025 |
1’247.61 CHF | ||
|
EVOTEC DE0005664809 |
7.06 | 7.18 | 7.03 | 7.20 | -0.12 | -1.64 |
13:30 11.06.2025 |
1’197.15 CHF | ||
|
Drägerwerk vz. DE0005550636 |
71.80 | 72.00 | 71.80 | 71.80 | -0.20 | -0.28 |
08:00 11.06.2025 |
1’133.34 CHF | ||
|
PNE DE000A0JBPG2 |
15.42 | 15.46 | 15.40 | 15.74 | -0.04 | -0.26 |
13:03 11.06.2025 |
1’112.16 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.08 | 22.10 | 22.00 | 22.10 | -0.02 | -0.09 |
13:28 11.06.2025 |
1’073.71 CHF | ||
|
Siltronic DE000WAF3001 |
40.40 | 37.90 | 38.10 | 40.92 | 2.50 | 6.60 |
13:31 11.06.2025 |
1’067.76 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.81 | 19.60 | 19.63 | 19.92 | 0.21 | 1.07 |
13:31 11.06.2025 |
1’053.55 CHF | ||
|
CANCOM DE0005419105 |
29.95 | 30.05 | 29.90 | 30.25 | -0.10 | -0.33 |
13:02 11.06.2025 |
889.36 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
41.80 | 41.62 | 41.32 | 42.20 | 0.18 | 0.43 |
13:32 11.06.2025 |
747.14 CHF | ||
|
Formycon DE000A1EWVY8 |
29.55 | 28.55 | 28.00 | 29.65 | 1.00 | 3.50 |
13:32 11.06.2025 |
473.61 CHF |
