TecDAX Kursindex 1577945 / DE0007203283
2’596.40
Pkt
-31.79
Pkt
-1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
169.00 | 178.28 | 169.00 | 176.42 | -9.28 | -5.21 |
17:39 11.02.2026 |
181’615.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.37 | 30.20 | 29.28 | 30.87 | 0.17 | 0.56 |
17:38 11.02.2026 |
136’339.94 CHF | ||
|
Infineon DE0006231004 |
43.51 | 42.87 | 42.03 | 43.89 | 0.65 | 1.50 |
17:35 11.02.2026 |
49’859.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.10 | 40.86 | 39.93 | 40.78 | -0.76 | -1.86 |
17:35 11.02.2026 |
41’551.27 CHF | ||
|
Sartorius vz. DE0007165631 |
222.20 | 232.50 | 222.20 | 232.70 | -10.30 | -4.43 |
17:38 11.02.2026 |
13’185.43 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.35 | 80.75 | 77.45 | 80.80 | -1.40 | -1.73 |
17:35 11.02.2026 |
8’568.14 CHF | ||
|
QIAGEN NL0015002SN0 |
43.14 | 43.05 | 42.83 | 43.19 | 0.09 | 0.20 |
18:39 11.02.2026 |
8’035.70 CHF | ||
|
Nemetschek DE0006452907 |
67.75 | 71.55 | 67.75 | 70.50 | -3.80 | -5.31 |
17:35 11.02.2026 |
7’491.64 CHF | ||
|
Nordex DE000A0D6554 |
32.64 | 32.30 | 31.60 | 32.82 | 0.34 | 1.05 |
17:35 11.02.2026 |
7’274.98 CHF | ||
|
United Internet DE0005089031 |
26.82 | 26.88 | 26.48 | 27.06 | -0.06 | -0.22 |
17:35 11.02.2026 |
4’397.33 CHF | ||
|
1&1 DE0005545503 |
25.50 | 25.45 | 24.85 | 25.50 | 0.05 | 0.20 |
17:37 11.02.2026 |
4’236.24 CHF | ||
|
Bechtle DE0005158703 |
34.70 | 36.24 | 34.70 | 36.10 | -1.54 | -4.25 |
17:38 11.02.2026 |
4’154.76 CHF | ||
|
Ottobock DE000BCK2223 |
56.25 | 58.95 | 55.00 | 59.35 | -2.70 | -4.58 |
19:59 11.02.2026 |
3’504.07 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.78 | 32.32 | 32.34 | 32.78 | 0.46 | 1.42 |
17:35 11.02.2026 |
3’490.79 CHF | ||
|
IONOS DE000A3E00M1 |
23.15 | 23.90 | 23.00 | 23.70 | -0.75 | -3.14 |
17:35 11.02.2026 |
3’290.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.12 | 28.20 | 27.12 | 28.34 | -1.08 | -3.83 |
17:35 11.02.2026 |
2’227.09 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
22.11 | 22.42 | 21.80 | 22.52 | -0.31 | -1.38 |
17:35 11.02.2026 |
2’169.98 CHF | ||
|
Elmos Semiconductor DE0005677108 |
122.40 | 125.00 | 120.00 | 124.00 | -2.60 | -2.08 |
17:35 11.02.2026 |
1’910.23 CHF | ||
|
Siltronic DE000WAF3001 |
57.90 | 56.45 | 55.60 | 58.90 | 1.45 | 2.57 |
17:35 11.02.2026 |
1’464.97 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.38 | 27.40 | 26.86 | 27.70 | -0.02 | -0.07 |
17:35 11.02.2026 |
1’377.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.70 | 87.70 | 88.70 | 88.80 | 1.00 | 1.14 |
08:31 11.02.2026 |
1’342.53 CHF | ||
|
ATOSS Software DE0005104400 |
89.10 | 91.30 | 89.00 | 93.90 | -2.20 | -2.41 |
17:35 11.02.2026 |
1’288.04 CHF | ||
|
Kontron AT0000A0E9W5 |
23.12 | 23.28 | 22.78 | 23.48 | -0.16 | -0.69 |
17:35 11.02.2026 |
1’278.41 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.86 | 34.10 | 33.36 | 35.22 | 0.76 | 2.23 |
17:35 11.02.2026 |
1’025.86 CHF | ||
|
EVOTEC DE0005664809 |
5.99 | 6.17 | 5.95 | 6.15 | -0.18 | -2.92 |
17:38 11.02.2026 |
1’010.25 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.80 | 15.18 | 14.73 | 15.24 | -0.38 | -2.50 |
17:35 11.02.2026 |
859.34 CHF | ||
|
TeamViewer DE000A2YN900 |
5.54 | 5.53 | 5.45 | 5.63 | 0.01 | 0.09 |
17:35 11.02.2026 |
844.51 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
48.80 | 48.10 | 46.50 | 49.22 | 0.70 | 1.46 |
17:35 11.02.2026 |
843.68 CHF | ||
|
CANCOM DE0005419105 |
23.55 | 24.70 | 23.35 | 24.70 | -1.15 | -4.66 |
17:35 11.02.2026 |
691.17 CHF | ||
|
Nagarro DE000A3H2200 |
62.95 | 64.30 | 62.50 | 65.10 | -1.35 | -2.10 |
17:35 11.02.2026 |
678.60 CHF |
