TecDAX Kursindex 1577945 / DE0007203283
2’602.06
Pkt
-26.13
Pkt
-0.99
%
10:05:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
175.82 | 178.28 | 173.80 | 176.42 | -2.46 | -1.38 |
10:02 11.02.2026 |
181’615.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.22 | 30.20 | 30.07 | 30.31 | 0.02 | 0.07 |
10:01 11.02.2026 |
136’339.94 CHF | ||
|
Infineon DE0006231004 |
42.18 | 42.87 | 42.03 | 42.65 | -0.69 | -1.61 |
10:02 11.02.2026 |
49’859.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.47 | 40.86 | 40.32 | 40.78 | -0.39 | -0.95 |
10:02 11.02.2026 |
41’551.27 CHF | ||
|
Sartorius vz. DE0007165631 |
229.10 | 232.50 | 227.70 | 232.70 | -3.40 | -1.46 |
10:01 11.02.2026 |
13’185.43 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.65 | 80.75 | 77.45 | 80.65 | -2.10 | -2.60 |
10:02 11.02.2026 |
8’568.14 CHF | ||
|
QIAGEN NL0015002SN0 |
42.83 | 43.05 | 42.83 | 42.83 | -0.23 | -0.52 |
08:02 11.02.2026 |
8’035.70 CHF | ||
|
Nemetschek DE0006452907 |
70.30 | 71.55 | 69.15 | 70.50 | -1.25 | -1.75 |
10:01 11.02.2026 |
7’491.64 CHF | ||
|
Nordex DE000A0D6554 |
32.56 | 32.30 | 32.20 | 32.82 | 0.26 | 0.80 |
10:02 11.02.2026 |
7’274.98 CHF | ||
|
United Internet DE0005089031 |
26.64 | 26.88 | 26.50 | 26.86 | -0.24 | -0.89 |
09:50 11.02.2026 |
4’397.33 CHF | ||
|
1&1 DE0005545503 |
25.00 | 25.45 | 24.95 | 25.45 | -0.45 | -1.77 |
09:43 11.02.2026 |
4’236.24 CHF | ||
|
Bechtle DE0005158703 |
35.52 | 36.24 | 35.36 | 36.10 | -0.72 | -1.99 |
09:58 11.02.2026 |
4’154.76 CHF | ||
|
Ottobock DE000BCK2223 |
55.75 | 58.95 | 55.55 | 59.35 | -3.20 | -5.43 |
10:15 11.02.2026 |
3’504.07 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.38 | 32.32 | 32.34 | 32.52 | 0.06 | 0.19 |
10:00 11.02.2026 |
3’490.79 CHF | ||
|
IONOS DE000A3E00M1 |
23.35 | 23.90 | 23.15 | 23.70 | -0.55 | -2.30 |
10:00 11.02.2026 |
3’290.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.06 | 28.20 | 27.90 | 28.34 | -0.14 | -0.50 |
10:01 11.02.2026 |
2’227.09 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
22.11 | 22.42 | 21.84 | 22.50 | -0.31 | -1.38 |
10:02 11.02.2026 |
2’169.98 CHF | ||
|
Elmos Semiconductor DE0005677108 |
121.20 | 125.00 | 121.00 | 124.00 | -3.80 | -3.04 |
09:54 11.02.2026 |
1’910.23 CHF | ||
|
Siltronic DE000WAF3001 |
56.65 | 56.45 | 55.60 | 56.85 | 0.20 | 0.35 |
10:00 11.02.2026 |
1’464.97 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.02 | 27.40 | 26.86 | 27.20 | -0.38 | -1.39 |
10:00 11.02.2026 |
1’377.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.70 | 87.70 | 88.70 | 88.80 | 1.00 | 1.14 |
08:31 11.02.2026 |
1’342.53 CHF | ||
|
ATOSS Software DE0005104400 |
91.50 | 91.30 | 90.80 | 93.20 | 0.20 | 0.22 |
09:59 11.02.2026 |
1’288.04 CHF | ||
|
Kontron AT0000A0E9W5 |
23.04 | 23.28 | 22.78 | 23.22 | -0.24 | -1.03 |
10:02 11.02.2026 |
1’278.41 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.80 | 34.10 | 33.50 | 34.40 | -0.30 | -0.88 |
10:01 11.02.2026 |
1’025.86 CHF | ||
|
EVOTEC DE0005664809 |
6.06 | 6.17 | 6.04 | 6.15 | -0.11 | -1.75 |
10:00 11.02.2026 |
1’010.25 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.93 | 15.18 | 14.90 | 15.24 | -0.25 | -1.65 |
10:01 11.02.2026 |
859.34 CHF | ||
|
TeamViewer DE000A2YN900 |
5.60 | 5.53 | 5.45 | 5.60 | 0.07 | 1.27 |
10:01 11.02.2026 |
844.51 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
46.90 | 48.10 | 46.50 | 47.18 | -1.20 | -2.49 |
09:55 11.02.2026 |
843.68 CHF | ||
|
CANCOM DE0005419105 |
23.95 | 24.70 | 23.75 | 24.70 | -0.75 | -3.04 |
10:00 11.02.2026 |
691.17 CHF | ||
|
Nagarro DE000A3H2200 |
62.55 | 64.30 | 62.50 | 65.10 | -1.75 | -2.72 |
09:56 11.02.2026 |
678.60 CHF |
