TecDAX Kursindex 1577945 / DE0007203283
2’794.95
Pkt
-11.72
Pkt
-0.42
%
11:18:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
138.62 | 141.18 | 138.04 | 140.50 | -2.56 | -1.81 |
11:18 18.06.2026 |
153’746.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.92 | 26.96 | 26.86 | 27.12 | -0.04 | -0.15 |
11:18 18.06.2026 |
121’858.45 CHF | ||
|
Infineon DE0006231004 |
79.97 | 77.06 | 78.06 | 80.85 | 2.91 | 3.78 |
11:18 18.06.2026 |
95’129.72 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.81 | 34.65 | 33.73 | 34.65 | -0.84 | -2.42 |
11:17 18.06.2026 |
36’406.37 CHF | ||
|
Sartorius vz. DE0007165631 |
214.90 | 228.20 | 214.90 | 225.50 | -13.30 | -5.83 |
11:18 18.06.2026 |
12’942.25 CHF | ||
|
Nordex DE000A0D6554 |
43.66 | 43.20 | 42.84 | 43.88 | 0.46 | 1.06 |
11:16 18.06.2026 |
8’827.14 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.38 | 72.08 | 71.68 | 73.46 | 0.30 | 0.42 |
11:17 18.06.2026 |
7’520.57 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
61.00 | 60.00 | 59.96 | 62.66 | 1.00 | 1.67 |
11:16 18.06.2026 |
6’335.22 CHF | ||
|
QIAGEN NL0015002SN0 |
31.50 | 31.94 | 31.50 | 31.78 | -0.44 | -1.36 |
10:47 18.06.2026 |
6’134.36 CHF | ||
|
Nemetschek DE0006452907 |
53.85 | 54.85 | 53.50 | 54.50 | -1.00 | -1.82 |
11:12 18.06.2026 |
5’895.93 CHF | ||
|
United Internet DE0005089031 |
24.18 | 24.64 | 24.08 | 24.60 | -0.46 | -1.87 |
11:08 18.06.2026 |
4’067.75 CHF | ||
|
1&1 DE0005545503 |
22.15 | 22.60 | 22.15 | 22.40 | -0.45 | -1.99 |
11:09 18.06.2026 |
3’708.64 CHF | ||
|
Bechtle DE0005158703 |
30.66 | 31.44 | 30.34 | 30.80 | -0.78 | -2.48 |
11:13 18.06.2026 |
3’655.11 CHF | ||
|
IONOS DE000A3E00M1 |
27.02 | 27.24 | 26.96 | 27.34 | -0.22 | -0.81 |
11:12 18.06.2026 |
3’460.30 CHF | ||
|
Ottobock DE000BCK2223 |
51.50 | 50.60 | 51.40 | 51.50 | 0.90 | 1.78 |
08:40 18.06.2026 |
3’013.21 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.30 | 25.38 | 25.22 | 25.44 | -0.08 | -0.32 |
11:15 18.06.2026 |
2’738.74 CHF | ||
|
Elmos Semiconductor DE0005677108 |
176.40 | 172.60 | 173.80 | 176.60 | 3.80 | 2.20 |
11:16 18.06.2026 |
2’632.23 CHF | ||
|
Siltronic DE000WAF3001 |
93.15 | 92.50 | 92.55 | 94.05 | 0.65 | 0.70 |
11:11 18.06.2026 |
2’598.63 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.70 | 44.74 | 44.48 | 45.00 | -0.04 | -0.09 |
11:16 18.06.2026 |
2’346.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.72 | 25.20 | 24.66 | 25.00 | -0.48 | -1.90 |
11:13 18.06.2026 |
2’000.48 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
102.60 | 101.10 | 100.70 | 103.80 | 1.50 | 1.48 |
11:09 18.06.2026 |
1’720.98 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.80 | 53.30 | 53.10 | 54.50 | 0.50 | 0.94 |
11:16 18.06.2026 |
1’657.96 CHF | ||
|
Kontron AT0000A0E9W5 |
23.46 | 23.52 | 23.40 | 23.60 | -0.06 | -0.26 |
11:04 18.06.2026 |
1’407.29 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.90 | 84.70 | 83.90 | 83.90 | -0.80 | -0.94 |
08:06 18.06.2026 |
1’307.16 CHF | ||
|
ATOSS Software DE0005104400 |
70.90 | 71.60 | 70.50 | 72.20 | -0.70 | -0.98 |
11:11 18.06.2026 |
1’067.08 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.15 | 15.22 | 15.07 | 15.30 | -0.07 | -0.46 |
10:56 18.06.2026 |
879.96 CHF | ||
|
TeamViewer DE000A2YN900 |
5.25 | 5.41 | 5.25 | 5.40 | -0.16 | -2.96 |
11:18 18.06.2026 |
801.33 CHF | ||
|
EVOTEC DE0005664809 |
4.69 | 4.73 | 4.68 | 4.85 | -0.04 | -0.76 |
11:18 18.06.2026 |
769.27 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 25.95 | 24.40 | 24.85 | -1.50 | -5.78 |
11:16 18.06.2026 |
667.38 CHF | ||
|
Nagarro DE000A3H2200 |
36.64 | 36.58 | 36.06 | 36.96 | 0.06 | 0.16 |
10:52 18.06.2026 |
406.00 CHF |
