TecDAX Kursindex 1577945 / DE0007203283
2’870.54
Pkt
53.11
Pkt
1.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
151.78 | 150.90 | 150.26 | 154.84 | 0.88 | 0.58 |
17:39 22.05.2026 |
161’404.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.31 | 29.13 | 29.05 | 29.55 | 0.18 | 0.62 |
17:36 22.05.2026 |
127’674.45 CHF | ||
|
Infineon DE0006231004 |
73.42 | 68.00 | 69.71 | 73.83 | 5.42 | 7.97 |
17:36 22.05.2026 |
87’075.23 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.50 | 34.51 | 34.45 | 35.01 | -0.01 | -0.03 |
17:39 22.05.2026 |
35’168.14 CHF | ||
|
Sartorius vz. DE0007165631 |
232.50 | 235.20 | 232.30 | 238.80 | -2.70 | -1.15 |
17:39 22.05.2026 |
13’237.62 CHF | ||
|
HENSOLDT DE000HAG0005 |
89.04 | 88.10 | 88.02 | 90.20 | 0.94 | 1.07 |
17:35 22.05.2026 |
9’366.78 CHF | ||
|
Nordex DE000A0D6554 |
43.12 | 43.62 | 42.18 | 44.14 | -0.50 | -1.15 |
17:35 22.05.2026 |
9’302.84 CHF | ||
|
Nemetschek DE0006452907 |
63.35 | 64.15 | 63.05 | 65.50 | -0.80 | -1.25 |
17:35 22.05.2026 |
6’663.72 CHF | ||
|
QIAGEN NL0015002SN0 |
30.50 | 30.12 | 30.15 | 30.50 | 0.38 | 1.26 |
20:13 22.05.2026 |
5’689.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
53.68 | 52.34 | 53.28 | 54.56 | 1.34 | 2.56 |
17:37 22.05.2026 |
5’514.29 CHF | ||
|
United Internet DE0005089031 |
26.30 | 26.38 | 25.84 | 26.48 | -0.08 | -0.30 |
17:35 22.05.2026 |
4’140.15 CHF | ||
|
1&1 DE0005545503 |
23.20 | 22.65 | 22.50 | 23.20 | 0.55 | 2.43 |
17:35 22.05.2026 |
3’729.89 CHF | ||
|
IONOS DE000A3E00M1 |
28.28 | 28.18 | 28.00 | 28.92 | 0.10 | 0.35 |
17:35 22.05.2026 |
3’524.82 CHF | ||
|
Bechtle DE0005158703 |
30.56 | 30.30 | 30.10 | 31.02 | 0.26 | 0.86 |
17:35 22.05.2026 |
3’507.09 CHF | ||
|
Ottobock DE000BCK2223 |
55.60 | 54.90 | 54.50 | 55.70 | 0.70 | 1.28 |
17:46 22.05.2026 |
3’269.63 CHF | ||
|
Elmos Semiconductor DE0005677108 |
188.40 | 181.60 | 184.00 | 189.40 | 6.80 | 3.74 |
17:35 22.05.2026 |
2’955.71 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.70 | 26.02 | 25.70 | 26.16 | -0.32 | -1.23 |
17:35 22.05.2026 |
2’732.46 CHF | ||
|
Siltronic DE000WAF3001 |
93.35 | 91.20 | 91.20 | 94.10 | 2.15 | 2.36 |
17:35 22.05.2026 |
2’550.70 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.46 | 42.62 | 43.30 | 44.80 | 1.84 | 4.32 |
17:38 22.05.2026 |
2’317.81 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
67.70 | 64.55 | 64.15 | 67.70 | 3.15 | 4.88 |
17:35 22.05.2026 |
2’139.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.28 | 26.02 | 26.08 | 26.60 | 0.26 | 1.00 |
17:35 22.05.2026 |
2’095.25 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
90.35 | 86.85 | 88.10 | 91.35 | 3.50 | 4.03 |
17:39 22.05.2026 |
1’573.03 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.50 | 93.00 | 92.50 | 92.50 | -0.50 | -0.54 |
08:04 22.05.2026 |
1’413.02 CHF | ||
|
Kontron AT0000A0E9W5 |
22.92 | 22.76 | 22.68 | 23.20 | 0.16 | 0.70 |
17:35 22.05.2026 |
1’356.62 CHF | ||
|
ATOSS Software DE0005104400 |
79.80 | 78.90 | 78.90 | 81.10 | 0.90 | 1.14 |
17:35 22.05.2026 |
1’156.10 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.02 | 15.17 | 14.83 | 15.31 | -0.15 | -0.99 |
17:35 22.05.2026 |
856.06 CHF | ||
|
EVOTEC DE0005664809 |
5.23 | 5.08 | 5.07 | 5.23 | 0.15 | 2.95 |
17:35 22.05.2026 |
845.94 CHF | ||
|
TeamViewer DE000A2YN900 |
5.71 | 5.59 | 5.56 | 5.89 | 0.13 | 2.24 |
17:35 22.05.2026 |
816.33 CHF | ||
|
CANCOM DE0005419105 |
27.30 | 26.50 | 26.50 | 27.30 | 0.80 | 3.02 |
17:35 22.05.2026 |
688.64 CHF | ||
|
Nagarro DE000A3H2200 |
40.74 | 40.40 | 40.04 | 41.30 | 0.34 | 0.84 |
17:35 22.05.2026 |
459.23 CHF |
