TecDAX Kursindex 1577945 / DE0007203283
2’746.57
Pkt
7.85
Pkt
0.29
%
15:12:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
260.75 | 258.00 | 258.15 | 261.75 | 2.75 | 1.07 |
15:12 15.05.2025 |
282’799.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.89 | 31.68 | 31.27 | 31.99 | 0.21 | 0.66 |
15:12 15.05.2025 |
145’868.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.40 | 48.15 | 47.69 | 48.51 | 0.25 | 0.52 |
15:11 15.05.2025 |
50’741.13 CHF | ||
|
Infineon DE0006231004 |
33.98 | 34.55 | 33.73 | 34.50 | -0.57 | -1.64 |
15:11 15.05.2025 |
42’168.83 CHF | ||
|
Sartorius vz. DE0007165631 |
229.30 | 232.70 | 227.20 | 233.10 | -3.40 | -1.46 |
15:10 15.05.2025 |
13’469.08 CHF | ||
|
Nemetschek DE0006452907 |
121.80 | 120.60 | 120.30 | 122.10 | 1.20 | 1.00 |
15:08 15.05.2025 |
13’087.97 CHF | ||
|
QIAGEN NL0015002CX3 |
37.10 | 37.48 | 36.89 | 37.29 | -0.38 | -1.01 |
15:12 15.05.2025 |
7’450.76 CHF | ||
|
HENSOLDT DE000HAG0005 |
71.45 | 66.20 | 66.25 | 71.85 | 5.25 | 7.93 |
15:12 15.05.2025 |
7’184.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
62.00 | 61.90 | 60.75 | 62.50 | 0.10 | 0.16 |
15:10 15.05.2025 |
5’091.21 CHF | ||
|
IONOS DE000A3E00M1 |
35.70 | 35.45 | 35.40 | 35.85 | 0.25 | 0.71 |
15:03 15.05.2025 |
4’647.79 CHF | ||
|
Bechtle DE0005158703 |
38.90 | 39.04 | 38.72 | 39.34 | -0.14 | -0.36 |
15:12 15.05.2025 |
4’621.93 CHF | ||
|
Nordex DE000A0D6554 |
17.69 | 17.58 | 17.11 | 17.79 | 0.11 | 0.63 |
15:09 15.05.2025 |
3’905.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
34.18 | 33.66 | 33.54 | 34.30 | 0.52 | 1.54 |
15:11 15.05.2025 |
3’760.47 CHF | ||
|
United Internet DE0005089031 |
22.02 | 21.98 | 21.90 | 22.34 | 0.04 | 0.18 |
15:09 15.05.2025 |
3’569.51 CHF | ||
|
1&1 DE0005545503 |
15.30 | 15.46 | 15.26 | 15.48 | -0.16 | -1.03 |
14:33 15.05.2025 |
2’560.97 CHF | ||
|
ATOSS Software DE0005104400 |
131.20 | 132.20 | 131.20 | 132.40 | -1.00 | -0.76 |
15:11 15.05.2025 |
1’975.80 CHF | ||
|
TeamViewer DE000A2YN900 |
10.80 | 10.86 | 10.73 | 10.89 | -0.06 | -0.55 |
15:12 15.05.2025 |
1’592.83 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.41 | 13.60 | 13.37 | 13.59 | -0.19 | -1.36 |
15:04 15.05.2025 |
1’439.25 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 22.82 | 22.42 | 23.10 | 0.16 | 0.70 |
15:02 15.05.2025 |
1’364.15 CHF | ||
|
Eckert & Ziegler DE0005659700 |
61.45 | 62.45 | 60.60 | 62.00 | -1.00 | -1.60 |
15:12 15.05.2025 |
1’223.35 CHF | ||
|
Elmos Semiconductor DE0005677108 |
73.80 | 74.40 | 72.70 | 74.90 | -0.60 | -0.81 |
15:10 15.05.2025 |
1’198.35 CHF | ||
|
EVOTEC DE0005664809 |
6.95 | 7.06 | 6.93 | 7.16 | -0.11 | -1.53 |
15:10 15.05.2025 |
1’178.43 CHF | ||
|
Siltronic DE000WAF3001 |
38.90 | 38.98 | 38.58 | 39.18 | -0.08 | -0.21 |
15:10 15.05.2025 |
1’098.77 CHF | ||
|
PNE DE000A0JBPG2 |
15.04 | 15.02 | 14.92 | 15.08 | 0.02 | 0.13 |
15:05 15.05.2025 |
1’081.09 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.00 | 22.10 | 22.00 | 22.14 | -0.10 | -0.45 |
14:02 15.05.2025 |
1’074.28 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.27 | 19.33 | 19.11 | 19.51 | -0.06 | -0.31 |
15:11 15.05.2025 |
1’039.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.20 | 60.50 | 60.20 | 60.20 | -0.30 | -0.50 |
09:12 15.05.2025 |
955.85 CHF | ||
|
CANCOM DE0005419105 |
28.70 | 27.95 | 28.10 | 29.40 | 0.75 | 2.68 |
14:53 15.05.2025 |
827.65 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.40 | 39.16 | 38.66 | 40.00 | 0.24 | 0.61 |
15:02 15.05.2025 |
703.35 CHF | ||
|
Formycon DE000A1EWVY8 |
22.90 | 23.20 | 22.75 | 23.35 | -0.30 | -1.29 |
14:46 15.05.2025 |
385.06 CHF |
