TecDAX Kursindex 1577945 / DE0007203283
2’694.14
Pkt
-0.72
Pkt
-0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
237.20 | 235.00 | 234.65 | 239.25 | 2.20 | 0.94 |
17:42 08.10.2025 |
255’125.43 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.25 | 29.05 | 29.06 | 29.35 | 0.20 | 0.69 |
17:36 08.10.2025 |
130’504.85 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.54 | 48.53 | 48.12 | 48.60 | 0.01 | 0.02 |
17:39 08.10.2025 |
50’738.80 CHF | ||
|
Infineon DE0006231004 |
33.06 | 33.54 | 32.67 | 33.28 | -0.48 | -1.43 |
17:36 08.10.2025 |
40’619.59 CHF | ||
|
Sartorius vz. DE0007165631 |
217.10 | 220.50 | 210.20 | 218.20 | -3.40 | -1.54 |
17:35 08.10.2025 |
12’614.10 CHF | ||
|
Nemetschek DE0006452907 |
109.70 | 110.00 | 108.80 | 111.30 | -0.30 | -0.27 |
17:35 08.10.2025 |
11’840.13 CHF | ||
|
HENSOLDT DE000HAG0005 |
111.70 | 109.60 | 109.80 | 113.30 | 2.10 | 1.92 |
17:42 08.10.2025 |
11’800.53 CHF | ||
|
QIAGEN NL0015002CX3 |
40.77 | 40.16 | 40.03 | 40.80 | 0.61 | 1.52 |
17:35 08.10.2025 |
8’124.24 CHF | ||
|
Nordex DE000A0D6554 |
23.52 | 23.20 | 23.24 | 23.96 | 0.32 | 1.38 |
17:38 08.10.2025 |
5’113.71 CHF | ||
|
United Internet DE0005089031 |
27.34 | 27.70 | 27.12 | 27.84 | -0.36 | -1.30 |
17:35 08.10.2025 |
4’462.99 CHF | ||
|
Bechtle DE0005158703 |
37.38 | 37.94 | 37.38 | 38.12 | -0.56 | -1.48 |
17:35 08.10.2025 |
4’456.33 CHF | ||
|
IONOS DE000A3E00M1 |
32.95 | 34.00 | 32.80 | 34.20 | -1.05 | -3.09 |
17:35 08.10.2025 |
4’389.73 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.80 | 45.08 | 44.06 | 44.80 | -0.28 | -0.62 |
17:35 08.10.2025 |
3’678.58 CHF | ||
|
1&1 DE0005545503 |
19.98 | 20.15 | 19.90 | 20.20 | -0.17 | -0.84 |
17:35 08.10.2025 |
3’311.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.60 | 26.62 | 26.58 | 26.76 | -0.02 | -0.08 |
17:35 08.10.2025 |
2’926.48 CHF | ||
|
ATOSS Software DE0005104400 |
112.20 | 111.80 | 111.40 | 113.00 | 0.40 | 0.36 |
17:35 08.10.2025 |
1’657.75 CHF | ||
|
Kontron AT0000A0E9W5 |
26.78 | 26.76 | 26.56 | 26.84 | 0.02 | 0.07 |
17:38 08.10.2025 |
1’588.18 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.80 | 14.54 | 13.25 | 14.11 | -0.75 | -5.12 |
17:35 08.10.2025 |
1’527.17 CHF | ||
|
Siltronic DE000WAF3001 |
53.10 | 53.35 | 52.05 | 54.75 | -0.25 | -0.47 |
17:38 08.10.2025 |
1’491.99 CHF | ||
|
Elmos Semiconductor DE0005677108 |
80.90 | 82.50 | 79.40 | 83.30 | -1.60 | -1.94 |
17:35 08.10.2025 |
1’318.35 CHF | ||
|
TeamViewer DE000A2YN900 |
8.69 | 8.74 | 8.65 | 8.79 | -0.05 | -0.52 |
17:36 08.10.2025 |
1’278.14 CHF | ||
|
EVOTEC DE0005664809 |
6.84 | 6.78 | 6.72 | 6.87 | 0.06 | 0.86 |
17:35 08.10.2025 |
1’122.19 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.49 | 17.57 | 17.44 | 17.66 | -0.08 | -0.46 |
17:35 08.10.2025 |
1’024.77 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.13 | 19.12 | 18.95 | 19.28 | 0.01 | 0.05 |
17:35 08.10.2025 |
1’020.19 CHF | ||
|
Drägerwerk vz. DE0005550636 |
64.90 | 65.20 | 64.90 | 64.90 | -0.30 | -0.46 |
08:01 08.10.2025 |
1’000.73 CHF | ||
|
PNE DE000A0JBPG2 |
12.80 | 12.82 | 12.70 | 13.04 | -0.02 | -0.16 |
17:35 08.10.2025 |
915.47 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.74 | 23.24 | 22.74 | 23.48 | -0.50 | -2.15 |
17:35 08.10.2025 |
751.75 CHF | ||
|
CANCOM DE0005419105 |
25.95 | 25.40 | 25.50 | 26.15 | 0.55 | 2.17 |
17:35 08.10.2025 |
746.22 CHF | ||
|
Nagarro DE000A3H2200 |
53.90 | 54.70 | 52.80 | 54.65 | -0.80 | -1.46 |
17:35 08.10.2025 |
644.42 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.46 | 34.52 | 33.22 | 33.88 | -1.06 | -3.07 |
17:35 08.10.2025 |
615.13 CHF |
