TecDAX Kursindex 1577945 / DE0007203283
2’767.03
Pkt
9.24
Pkt
0.34
%
09:32:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.05 | 212.35 | 211.50 | 212.50 | -0.30 | -0.14 |
09:32 12.01.2026 |
224’999.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.70 | 28.40 | 28.43 | 28.74 | 0.30 | 1.06 |
09:32 12.01.2026 |
129’513.50 CHF | ||
|
Infineon DE0006231004 |
41.53 | 41.55 | 41.35 | 41.62 | -0.03 | -0.06 |
09:31 12.01.2026 |
50’349.05 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.79 | 46.51 | 46.50 | 46.85 | 0.28 | 0.60 |
09:31 12.01.2026 |
48’337.74 CHF | ||
|
Sartorius vz. DE0007165631 |
257.30 | 257.30 | 255.40 | 258.00 | 0.00 | 0.00 |
09:30 12.01.2026 |
14’483.11 CHF | ||
|
Nemetschek DE0006452907 |
92.00 | 91.60 | 91.75 | 92.55 | 0.40 | 0.44 |
09:32 12.01.2026 |
9’842.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.20 | 91.30 | 91.75 | 92.90 | 0.90 | 0.99 |
09:31 12.01.2026 |
9’813.32 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
41.50 | 41.40 | 41.24 | 41.50 | 0.10 | 0.24 |
09:28 12.01.2026 |
7’951.84 CHF | ||
|
Nordex DE000A0D6554 |
31.82 | 32.30 | 31.68 | 32.02 | -0.48 | -1.49 |
09:31 12.01.2026 |
7’107.30 CHF | ||
|
Bechtle DE0005158703 |
43.68 | 43.38 | 43.46 | 43.94 | 0.30 | 0.69 |
09:29 12.01.2026 |
5’086.55 CHF | ||
|
United Internet DE0005089031 |
29.70 | 29.88 | 29.70 | 29.92 | -0.18 | -0.60 |
09:30 12.01.2026 |
4’805.97 CHF | ||
|
1&1 DE0005545503 |
25.65 | 25.80 | 25.65 | 25.85 | -0.15 | -0.58 |
09:26 12.01.2026 |
4’232.87 CHF | ||
|
Ottobock DE000BCK2223 |
70.45 | 70.90 | 70.40 | 70.60 | -0.45 | -0.63 |
08:47 12.01.2026 |
4’198.22 CHF | ||
|
IONOS DE000A3E00M1 |
27.95 | 27.80 | 27.95 | 28.15 | 0.15 | 0.54 |
09:31 12.01.2026 |
3’583.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.48 | 41.26 | 41.22 | 41.56 | 0.22 | 0.53 |
09:31 12.01.2026 |
3’361.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.54 | 29.40 | 29.42 | 29.62 | 0.14 | 0.48 |
09:29 12.01.2026 |
3’226.55 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.87 | 20.40 | 20.75 | 21.29 | 0.47 | 2.30 |
09:30 12.01.2026 |
2’138.99 CHF | ||
|
ATOSS Software DE0005104400 |
117.60 | 117.80 | 116.80 | 118.00 | -0.20 | -0.17 |
09:20 12.01.2026 |
1’743.72 CHF | ||
|
Elmos Semiconductor DE0005677108 |
106.40 | 108.40 | 106.40 | 108.00 | -2.00 | -1.85 |
09:22 12.01.2026 |
1’729.25 CHF | ||
|
Kontron AT0000A0E9W5 |
25.14 | 25.18 | 24.94 | 25.22 | -0.04 | -0.16 |
09:21 12.01.2026 |
1’491.84 CHF | ||
|
Siltronic DE000WAF3001 |
51.70 | 51.55 | 51.40 | 51.85 | 0.15 | 0.29 |
09:30 12.01.2026 |
1’439.17 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.50 | 73.50 | 75.50 | 75.50 | 2.00 | 2.72 |
08:05 12.01.2026 |
1’185.53 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.78 | 36.20 | 35.30 | 36.38 | -0.42 | -1.16 |
09:31 12.01.2026 |
1’168.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.24 | 21.38 | 21.14 | 21.44 | -0.14 | -0.65 |
09:30 12.01.2026 |
1’138.82 CHF | ||
|
EVOTEC DE0005664809 |
6.40 | 6.29 | 6.32 | 6.43 | 0.11 | 1.81 |
09:31 12.01.2026 |
1’038.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.43 | 16.32 | 16.27 | 16.65 | 0.11 | 0.67 |
09:31 12.01.2026 |
950.34 CHF | ||
|
TeamViewer DE000A2YN900 |
6.08 | 5.99 | 6.05 | 6.10 | 0.09 | 1.50 |
09:31 12.01.2026 |
874.98 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
47.64 | 46.52 | 46.76 | 48.00 | 1.12 | 2.41 |
09:29 12.01.2026 |
827.54 CHF | ||
|
CANCOM DE0005419105 |
27.70 | 27.65 | 27.35 | 27.75 | 0.05 | 0.18 |
09:23 12.01.2026 |
810.92 CHF | ||
|
Nagarro DE000A3H2200 |
70.30 | 71.05 | 69.90 | 71.00 | -0.75 | -1.06 |
09:20 12.01.2026 |
779.15 CHF |
