TecDAX Kursindex 1577945 / DE0007203283
2’556.73
Pkt
-17.88
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
239.05 | 240.65 | 238.40 | 241.05 | -1.60 | -0.66 |
17:35 17.12.2024 |
259’237.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.80 | 30.00 | 29.74 | 29.98 | -0.20 | -0.67 |
17:35 17.12.2024 |
139’934.45 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
53.30 | 53.78 | 53.02 | 53.70 | -0.48 | -0.89 |
17:35 17.12.2024 |
56’396.04 CHF | ||
|
Infineon DE0006231004 |
32.99 | 32.85 | 32.65 | 33.55 | 0.14 | 0.41 |
17:35 17.12.2024 |
39’984.55 CHF | ||
|
Sartorius vz. DE0007165631 |
217.30 | 223.80 | 217.10 | 223.40 | -6.50 | -2.90 |
17:35 17.12.2024 |
12’906.08 CHF | ||
|
Nemetschek DE0006452907 |
91.90 | 92.85 | 91.70 | 92.75 | -0.95 | -1.02 |
17:35 17.12.2024 |
10’047.50 CHF | ||
|
QIAGEN NL0015001WM6 |
43.22 | 43.60 | 43.19 | 43.86 | -0.38 | -0.86 |
17:35 17.12.2024 |
8’983.85 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.76 | 48.96 | 47.36 | 48.74 | -1.20 | -2.45 |
17:35 17.12.2024 |
4’015.34 CHF | ||
|
HENSOLDT DE000HAG0005 |
33.62 | 34.50 | 33.62 | 35.34 | -0.88 | -2.55 |
17:37 17.12.2024 |
3’733.31 CHF | ||
|
Bechtle DE0005158703 |
31.06 | 30.86 | 30.54 | 31.08 | 0.20 | 0.65 |
17:35 17.12.2024 |
3’643.00 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.80 | 28.36 | 27.80 | 28.32 | -0.56 | -1.97 |
17:35 17.12.2024 |
3’159.25 CHF | ||
|
United Internet DE0005089031 |
15.47 | 15.85 | 15.43 | 15.94 | -0.38 | -2.40 |
17:35 17.12.2024 |
2’566.61 CHF | ||
|
Nordex DE000A0D6554 |
11.06 | 11.42 | 11.01 | 11.37 | -0.36 | -3.15 |
17:35 17.12.2024 |
2’529.87 CHF | ||
|
1&1 DE0005545503 |
11.64 | 12.08 | 11.60 | 12.06 | -0.44 | -3.64 |
17:35 17.12.2024 |
1’995.32 CHF | ||
|
ATOSS Software DE0005104400 |
116.80 | 117.80 | 116.40 | 118.40 | -1.00 | -0.85 |
17:35 17.12.2024 |
1’755.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.83 | 14.85 | 14.69 | 15.12 | -0.02 | -0.13 |
17:35 17.12.2024 |
1’565.78 CHF | ||
|
TeamViewer DE000A2YN900 |
10.14 | 10.17 | 10.00 | 10.14 | -0.03 | -0.29 |
17:35 17.12.2024 |
1’484.69 CHF | ||
|
EVOTEC DE0005664809 |
8.88 | 8.80 | 8.66 | 9.03 | 0.08 | 0.85 |
17:35 17.12.2024 |
1’461.82 CHF | ||
|
Siltronic DE000WAF3001 |
49.70 | 50.35 | 48.96 | 50.25 | -0.65 | -1.29 |
17:35 17.12.2024 |
1’415.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.38 | 21.54 | 22.16 | 22.76 | 0.84 | 3.90 |
17:35 17.12.2024 |
1’155.11 CHF | ||
|
Kontron AT0000A0E9W5 |
17.94 | 18.17 | 17.84 | 18.18 | -0.23 | -1.27 |
17:35 17.12.2024 |
1’117.80 CHF | ||
|
Elmos Semiconductor DE0005677108 |
69.50 | 67.30 | 67.10 | 70.30 | 2.20 | 3.27 |
17:35 17.12.2024 |
1’079.51 CHF | ||
|
Nagarro DE000A3H2200 |
83.30 | 83.95 | 82.70 | 84.60 | -0.65 | -0.77 |
17:35 17.12.2024 |
1’047.82 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.62 | 21.60 | 21.62 | 21.76 | 0.02 | 0.09 |
17:35 17.12.2024 |
1’046.96 CHF | ||
|
Eckert & Ziegler DE0005659700 |
44.52 | 45.98 | 44.36 | 45.76 | -1.46 | -3.18 |
17:35 17.12.2024 |
897.99 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
50.10 | 48.70 | 48.00 | 50.60 | 1.40 | 2.87 |
17:35 17.12.2024 |
872.18 CHF | ||
|
PNE DE000A0JBPG2 |
10.92 | 11.00 | 10.86 | 11.00 | -0.08 | -0.73 |
17:35 17.12.2024 |
789.47 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 23.62 | 22.98 | 23.50 | -0.32 | -1.35 |
17:36 17.12.2024 |
697.42 CHF | ||
|
Energiekontor DE0005313506 |
46.35 | 46.65 | 46.20 | 47.30 | -0.30 | -0.64 |
17:35 17.12.2024 |
610.12 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
13.80 | 13.51 | 13.31 | 14.00 | 0.29 | 2.15 |
17:35 17.12.2024 |
439.22 CHF |
