TecDAX Kursindex 1577945 / DE0007203283
2’676.48
Pkt
48.65
Pkt
1.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
140.20 | 128.32 | 130.86 | 141.32 | 11.88 | 9.26 |
17:39 24.07.2026 |
150’540.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.39 | 26.13 | 25.57 | 26.39 | 0.26 | 1.00 |
17:35 24.07.2026 |
117’416.08 CHF | ||
|
Infineon DE0006231004 |
64.41 | 65.49 | 63.15 | 65.78 | -1.08 | -1.65 |
17:35 24.07.2026 |
78’024.96 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.06 | 34.03 | 33.92 | 35.06 | 1.03 | 3.03 |
17:36 24.07.2026 |
36’504.15 CHF | ||
|
Sartorius vz. DE0007165631 |
221.00 | 221.80 | 214.30 | 224.90 | -0.80 | -0.36 |
17:35 24.07.2026 |
12’801.55 CHF | ||
|
Nordex DE000A0D6554 |
40.04 | 40.24 | 39.72 | 40.80 | -0.20 | -0.50 |
17:35 24.07.2026 |
8’823.30 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.80 | 79.12 | 77.96 | 79.86 | 0.68 | 0.86 |
17:35 24.07.2026 |
8’574.48 CHF | ||
|
QIAGEN NL0015002SN0 |
36.31 | 36.42 | 36.12 | 36.31 | -0.12 | -0.32 |
15:36 24.07.2026 |
6’973.63 CHF | ||
|
Nemetschek DE0006452907 |
57.15 | 53.90 | 54.00 | 57.15 | 3.25 | 6.03 |
17:35 24.07.2026 |
6’140.26 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
40.23 | 40.34 | 39.33 | 40.62 | -0.11 | -0.27 |
17:35 24.07.2026 |
4’576.66 CHF | ||
|
IONOS DE000A3E00M1 |
30.94 | 30.12 | 30.14 | 30.94 | 0.82 | 2.72 |
17:35 24.07.2026 |
3’938.92 CHF | ||
|
United Internet DE0005089031 |
23.60 | 23.60 | 23.46 | 23.74 | 0.00 | 0.00 |
17:35 24.07.2026 |
3’794.66 CHF | ||
|
Bechtle DE0005158703 |
31.64 | 30.62 | 30.50 | 31.64 | 1.02 | 3.33 |
17:35 24.07.2026 |
3’708.77 CHF | ||
|
Ottobock DE000BCK2223 |
55.50 | 55.00 | 54.70 | 55.50 | 0.50 | 0.91 |
11:11 24.07.2026 |
3’297.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.42 | 24.26 | 24.22 | 24.44 | 0.16 | 0.66 |
17:35 24.07.2026 |
2’651.96 CHF | ||
|
Siltronic DE000WAF3001 |
82.95 | 83.25 | 81.40 | 84.35 | -0.30 | -0.36 |
17:35 24.07.2026 |
2’546.56 CHF | ||
|
Elmos Semiconductor DE0005677108 |
159.20 | 161.00 | 158.80 | 163.80 | -1.80 | -1.12 |
17:35 24.07.2026 |
2’471.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.80 | 27.34 | 27.02 | 27.80 | 0.46 | 1.68 |
17:35 24.07.2026 |
2’263.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.36 | 39.34 | 38.74 | 39.82 | 0.02 | 0.05 |
17:35 24.07.2026 |
2’095.87 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.30 | 33.84 | 31.40 | 33.04 | -1.54 | -4.55 |
17:35 24.07.2026 |
1’923.37 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.85 | 58.15 | 56.50 | 58.80 | -1.30 | -2.24 |
17:35 24.07.2026 |
1’835.20 CHF | ||
|
Drägerwerk vz. DE0005550636 |
95.80 | 95.40 | 95.80 | 95.80 | 0.40 | 0.42 |
08:01 24.07.2026 |
1’505.59 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
79.15 | 79.80 | 77.70 | 81.45 | -0.65 | -0.81 |
17:35 24.07.2026 |
1’407.54 CHF | ||
|
Kontron AT0000A0E9W5 |
22.86 | 22.90 | 22.70 | 22.94 | -0.04 | -0.17 |
17:38 24.07.2026 |
1’382.04 CHF | ||
|
ATOSS Software DE0005104400 |
76.10 | 69.30 | 71.00 | 76.10 | 6.80 | 9.81 |
17:35 24.07.2026 |
1’126.10 CHF | ||
|
TeamViewer DE000A2YN900 |
5.61 | 5.44 | 5.50 | 5.71 | 0.17 | 3.13 |
17:35 24.07.2026 |
819.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.30 | 13.49 | 13.09 | 13.55 | -0.19 | -1.41 |
17:35 24.07.2026 |
774.26 CHF | ||
|
PVA TePla DE0007461006 |
36.72 | 37.06 | 36.34 | 37.80 | -0.34 | -0.92 |
17:35 24.07.2026 |
707.74 CHF | ||
|
CANCOM DE0005419105 |
23.95 | 23.15 | 23.20 | 23.95 | 0.80 | 3.46 |
17:35 24.07.2026 |
617.07 CHF | ||
|
EVOTEC DE0005664809 |
3.45 | 3.46 | 3.42 | 3.53 | -0.01 | -0.29 |
17:35 24.07.2026 |
570.74 CHF |
