TecDAX Kursindex 1577945 / DE0007203283
2’571.70
Pkt
-4.37
Pkt
-0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
209.30 | 210.95 | 201.85 | 211.10 | -1.65 | -0.78 |
17:37 11.12.2025 |
223’609.85 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.92 | 26.86 | 26.49 | 26.97 | 0.06 | 0.22 |
17:37 11.12.2025 |
123’050.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.62 | 42.99 | 43.13 | 43.75 | 0.63 | 1.47 |
17:35 11.12.2025 |
45’746.25 CHF | ||
|
Infineon DE0006231004 |
36.57 | 36.71 | 36.39 | 36.82 | -0.14 | -0.38 |
17:36 11.12.2025 |
45’672.09 CHF | ||
|
Sartorius vz. DE0007165631 |
247.50 | 252.00 | 241.60 | 251.20 | -4.50 | -1.79 |
17:35 11.12.2025 |
14’409.19 CHF | ||
|
Nemetschek DE0006452907 |
92.30 | 91.55 | 90.95 | 93.10 | 0.75 | 0.82 |
17:35 11.12.2025 |
9’907.53 CHF | ||
|
HENSOLDT DE000HAG0005 |
71.30 | 72.50 | 70.85 | 72.50 | -1.20 | -1.66 |
17:35 11.12.2025 |
7’998.56 CHF | ||
|
QIAGEN NL0015002CX3 |
38.61 | 39.30 | 38.51 | 39.26 | -0.70 | -1.77 |
17:35 11.12.2025 |
7’899.37 CHF | ||
|
Nordex DE000A0D6554 |
28.84 | 28.50 | 28.46 | 29.60 | 0.34 | 1.19 |
17:35 11.12.2025 |
5’833.36 CHF | ||
|
Bechtle DE0005158703 |
43.36 | 42.98 | 42.64 | 43.44 | 0.38 | 0.88 |
17:35 11.12.2025 |
5’078.70 CHF | ||
|
United Internet DE0005089031 |
25.18 | 25.08 | 24.88 | 25.42 | 0.10 | 0.40 |
17:35 11.12.2025 |
4’063.57 CHF | ||
|
1&1 DE0005545503 |
23.70 | 23.60 | 23.45 | 24.00 | 0.10 | 0.42 |
17:35 11.12.2025 |
3’915.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.00 | 42.84 | 38.62 | 46.54 | -2.84 | -6.63 |
17:35 11.12.2025 |
3’570.90 CHF | ||
|
IONOS DE000A3E00M1 |
25.65 | 26.05 | 25.60 | 26.25 | -0.40 | -1.54 |
17:35 11.12.2025 |
3’348.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.40 | 28.10 | 28.14 | 28.42 | 0.30 | 1.07 |
17:36 11.12.2025 |
3’090.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.73 | 17.66 | 17.42 | 17.89 | 0.07 | 0.40 |
17:35 11.12.2025 |
1’857.16 CHF | ||
|
ATOSS Software DE0005104400 |
114.00 | 116.20 | 112.80 | 116.00 | -2.20 | -1.89 |
17:35 11.12.2025 |
1’737.47 CHF | ||
|
Elmos Semiconductor DE0005677108 |
96.10 | 96.30 | 95.50 | 97.30 | -0.20 | -0.21 |
17:35 11.12.2025 |
1’615.96 CHF | ||
|
Siltronic DE000WAF3001 |
47.88 | 47.62 | 46.36 | 48.34 | 0.26 | 0.55 |
17:35 11.12.2025 |
1’351.74 CHF | ||
|
Kontron AT0000A0E9W5 |
22.40 | 21.74 | 21.56 | 22.40 | 0.66 | 3.04 |
17:35 11.12.2025 |
1’308.69 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.36 | 37.10 | 35.86 | 37.20 | -0.74 | -1.99 |
17:35 11.12.2025 |
1’154.62 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.80 | 67.50 | 66.80 | 66.80 | -0.70 | -1.04 |
08:06 11.12.2025 |
1’091.36 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.99 | 18.91 | 18.88 | 19.18 | 0.08 | 0.42 |
17:35 11.12.2025 |
1’029.36 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.30 | 15.21 | 15.15 | 15.36 | 0.09 | 0.59 |
17:35 11.12.2025 |
904.12 CHF | ||
|
EVOTEC DE0005664809 |
5.24 | 5.23 | 5.20 | 5.30 | 0.01 | 0.19 |
17:35 11.12.2025 |
847.79 CHF | ||
|
Nagarro DE000A3H2200 |
78.90 | 77.75 | 77.55 | 79.40 | 1.15 | 1.48 |
17:38 11.12.2025 |
839.21 CHF | ||
|
CANCOM DE0005419105 |
27.35 | 27.00 | 27.00 | 27.40 | 0.35 | 1.30 |
17:35 11.12.2025 |
809.04 CHF | ||
|
TeamViewer DE000A2YN900 |
5.67 | 5.60 | 5.52 | 5.68 | 0.07 | 1.25 |
17:35 11.12.2025 |
797.86 CHF | ||
|
PNE DE000A0JBPG2 |
10.20 | 10.04 | 10.04 | 10.46 | 0.16 | 1.59 |
17:35 11.12.2025 |
706.36 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.00 | 38.32 | 36.76 | 39.44 | 0.68 | 1.77 |
17:35 11.12.2025 |
697.20 CHF |
