TecDAX Kursindex 1577945 / DE0007203283
2’791.96
Pkt
-3.49
Pkt
-0.12
%
10:28:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
257.60 | 255.50 | 256.10 | 258.00 | 2.10 | 0.82 |
10:28 07.07.2025 |
278’718.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.81 | 30.83 | 30.79 | 31.04 | -0.02 | -0.06 |
10:27 07.07.2025 |
141’275.17 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.32 | 46.73 | 45.61 | 46.34 | -0.41 | -0.88 |
10:28 07.07.2025 |
49’008.87 CHF | ||
|
Infineon DE0006231004 |
36.73 | 36.80 | 36.67 | 37.01 | -0.08 | -0.20 |
10:28 07.07.2025 |
44’706.35 CHF | ||
|
Nemetschek DE0006452907 |
121.30 | 120.40 | 120.60 | 121.40 | 0.90 | 0.75 |
10:28 07.07.2025 |
13’003.69 CHF | ||
|
Sartorius vz. DE0007165631 |
214.50 | 219.10 | 213.80 | 219.60 | -4.60 | -2.10 |
10:28 07.07.2025 |
12’719.51 CHF | ||
|
HENSOLDT DE000HAG0005 |
99.15 | 97.55 | 97.40 | 100.00 | 1.60 | 1.64 |
10:28 07.07.2025 |
10’535.80 CHF | ||
|
QIAGEN NL0015002CX3 |
40.99 | 41.14 | 40.89 | 41.21 | -0.15 | -0.36 |
10:28 07.07.2025 |
8’337.38 CHF | ||
|
IONOS DE000A3E00M1 |
39.10 | 38.60 | 38.50 | 39.10 | 0.50 | 1.30 |
10:17 07.07.2025 |
5’005.41 CHF | ||
|
Bechtle DE0005158703 |
37.40 | 37.72 | 37.40 | 37.82 | -0.32 | -0.85 |
10:12 07.07.2025 |
4’444.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.35 | 53.60 | 50.75 | 52.45 | -1.25 | -2.33 |
10:26 07.07.2025 |
4’387.43 CHF | ||
|
Nordex DE000A0D6554 |
17.81 | 18.17 | 17.74 | 18.30 | -0.36 | -1.98 |
10:25 07.07.2025 |
4’017.47 CHF | ||
|
United Internet DE0005089031 |
24.34 | 24.20 | 24.26 | 24.52 | 0.14 | 0.58 |
10:16 07.07.2025 |
3’911.21 CHF | ||
|
1&1 DE0005545503 |
18.60 | 18.58 | 18.58 | 18.62 | 0.02 | 0.11 |
10:03 07.07.2025 |
3’063.06 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.62 | 27.48 | 27.42 | 27.68 | 0.14 | 0.51 |
10:22 07.07.2025 |
3’055.35 CHF | ||
|
ATOSS Software DE0005104400 |
141.60 | 139.80 | 140.00 | 141.60 | 1.80 | 1.29 |
10:26 07.07.2025 |
2’079.38 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.91 | 16.43 | 15.70 | 16.39 | -0.52 | -3.16 |
10:25 07.07.2025 |
1’731.05 CHF | ||
|
Kontron AT0000A0E9W5 |
25.46 | 25.50 | 25.34 | 25.50 | -0.04 | -0.16 |
10:27 07.07.2025 |
1’517.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.40 | 91.50 | 91.00 | 91.60 | -0.10 | -0.11 |
10:18 07.07.2025 |
1’466.71 CHF | ||
|
TeamViewer DE000A2YN900 |
9.57 | 9.65 | 9.52 | 9.62 | -0.08 | -0.83 |
10:25 07.07.2025 |
1’408.58 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.70 | 66.40 | 66.20 | 66.75 | 0.30 | 0.45 |
09:59 07.07.2025 |
1’294.50 CHF | ||
|
EVOTEC DE0005664809 |
7.19 | 7.20 | 7.16 | 7.24 | -0.01 | -0.19 |
10:24 07.07.2025 |
1’196.06 CHF | ||
|
Siltronic DE000WAF3001 |
39.44 | 39.94 | 39.38 | 39.70 | -0.50 | -1.25 |
10:24 07.07.2025 |
1’120.44 CHF | ||
|
PNE DE000A0JBPG2 |
15.32 | 15.34 | 15.30 | 15.40 | -0.02 | -0.13 |
10:02 07.07.2025 |
1’098.83 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.42 | 19.38 | 19.30 | 19.58 | 0.04 | 0.21 |
10:27 07.07.2025 |
1’037.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
64.40 | 65.00 | 64.40 | 64.40 | -0.60 | -0.92 |
08:04 07.07.2025 |
1’025.69 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
43.44 | 43.54 | 43.04 | 43.60 | -0.10 | -0.23 |
10:24 07.07.2025 |
778.27 CHF | ||
|
CANCOM DE0005419105 |
26.60 | 26.40 | 26.20 | 26.60 | 0.20 | 0.76 |
10:23 07.07.2025 |
778.01 CHF | ||
|
Nagarro DE000A3H2200 |
58.20 | 58.60 | 58.00 | 58.85 | -0.40 | -0.68 |
10:26 07.07.2025 |
715.08 CHF | ||
|
Formycon DE000A1EWVY8 |
29.25 | 29.10 | 28.75 | 29.55 | 0.15 | 0.52 |
10:02 07.07.2025 |
480.67 CHF |
