TecDAX Kursindex 1577945 / DE0007203283
2’654.30
Pkt
54.12
Pkt
2.08
%
13:19:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.92 | 165.48 | 166.38 | 169.22 | 1.44 | 0.87 |
13:19 04.03.2026 |
176’798.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.03 | 32.62 | 32.78 | 33.09 | 0.41 | 1.26 |
13:19 04.03.2026 |
145’599.80 CHF | ||
|
Infineon DE0006231004 |
43.37 | 41.68 | 41.82 | 43.79 | 1.69 | 4.04 |
13:19 04.03.2026 |
52’409.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.10 | 40.07 | 40.44 | 41.20 | 1.03 | 2.57 |
13:18 04.03.2026 |
41’868.41 CHF | ||
|
Sartorius vz. DE0007165631 |
226.70 | 224.50 | 223.70 | 227.20 | 2.20 | 0.98 |
13:18 04.03.2026 |
12’561.31 CHF | ||
|
Nordex DE000A0D6554 |
42.06 | 40.84 | 40.60 | 42.48 | 1.22 | 2.99 |
13:18 04.03.2026 |
9’247.94 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.85 | 76.65 | 75.85 | 79.40 | 1.20 | 1.57 |
13:15 04.03.2026 |
8’169.19 CHF | ||
|
QIAGEN NL0015002SN0 |
41.07 | 41.04 | 40.49 | 41.07 | 0.03 | 0.06 |
09:30 04.03.2026 |
7’872.37 CHF | ||
|
Nemetschek DE0006452907 |
68.15 | 67.70 | 67.50 | 69.10 | 0.45 | 0.66 |
13:18 04.03.2026 |
7’057.66 CHF | ||
|
United Internet DE0005089031 |
27.90 | 27.52 | 27.44 | 28.00 | 0.38 | 1.38 |
13:18 04.03.2026 |
4’335.38 CHF | ||
|
1&1 DE0005545503 |
24.45 | 24.30 | 24.10 | 24.60 | 0.15 | 0.62 |
13:04 04.03.2026 |
3’858.28 CHF | ||
|
Bechtle DE0005158703 |
32.86 | 32.84 | 32.78 | 33.28 | 0.02 | 0.06 |
13:17 04.03.2026 |
3’774.83 CHF | ||
|
Ottobock DE000BCK2223 |
56.75 | 56.95 | 56.75 | 57.50 | -0.20 | -0.35 |
10:21 04.03.2026 |
3’363.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
31.02 | 28.87 | 29.30 | 31.20 | 2.15 | 7.45 |
13:19 04.03.2026 |
3’004.87 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.64 | 27.20 | 27.44 | 27.68 | 0.44 | 1.62 |
13:06 04.03.2026 |
2’953.86 CHF | ||
|
IONOS DE000A3E00M1 |
22.10 | 21.85 | 21.60 | 22.25 | 0.25 | 1.14 |
13:10 04.03.2026 |
2’830.22 CHF | ||
|
Elmos Semiconductor DE0005677108 |
148.20 | 145.20 | 145.20 | 149.60 | 3.00 | 2.07 |
13:17 04.03.2026 |
2’367.42 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.30 | 25.36 | 25.20 | 25.66 | -0.06 | -0.24 |
13:18 04.03.2026 |
2’046.59 CHF | ||
|
Siltronic DE000WAF3001 |
54.80 | 53.10 | 51.95 | 55.25 | 1.70 | 3.20 |
13:09 04.03.2026 |
1’500.67 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.16 | 26.38 | 26.36 | 27.40 | 0.78 | 2.96 |
13:18 04.03.2026 |
1’439.89 CHF | ||
|
Kontron AT0000A0E9W5 |
22.60 | 22.18 | 22.10 | 22.78 | 0.42 | 1.89 |
13:07 04.03.2026 |
1’315.42 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.50 | 86.70 | 86.50 | 87.40 | -0.20 | -0.23 |
10:07 04.03.2026 |
1’314.86 CHF | ||
|
ATOSS Software DE0005104400 |
87.10 | 86.80 | 86.20 | 88.40 | 0.30 | 0.35 |
13:17 04.03.2026 |
1’252.60 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
55.90 | 53.40 | 52.80 | 56.30 | 2.50 | 4.68 |
13:17 04.03.2026 |
945.81 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
30.46 | 29.16 | 28.28 | 30.94 | 1.30 | 4.46 |
13:16 04.03.2026 |
938.95 CHF | ||
|
EVOTEC DE0005664809 |
5.49 | 5.30 | 5.34 | 5.56 | 0.18 | 3.43 |
13:15 04.03.2026 |
915.68 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.02 | 14.69 | 14.59 | 15.25 | 0.33 | 2.25 |
13:18 04.03.2026 |
856.81 CHF | ||
|
CANCOM DE0005419105 |
23.75 | 23.35 | 23.35 | 24.05 | 0.40 | 1.71 |
13:18 04.03.2026 |
671.14 CHF | ||
|
TeamViewer DE000A2YN900 |
4.48 | 4.47 | 4.43 | 4.55 | 0.01 | 0.13 |
13:16 04.03.2026 |
633.55 CHF | ||
|
Nagarro DE000A3H2200 |
51.30 | 50.75 | 49.20 | 52.05 | 0.55 | 1.08 |
13:15 04.03.2026 |
547.28 CHF |
