TecDAX Kursindex 1577945 / DE0007203283
2’914.95
Pkt
30.35
Pkt
1.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
180.14 | 175.38 | 179.28 | 185.74 | 4.76 | 2.71 |
17:38 14.08.2026 |
190’480.60 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.67 | 28.42 | 28.41 | 28.74 | 0.25 | 0.88 |
17:35 14.08.2026 |
127’902.45 CHF | ||
|
Infineon DE0006231004 |
61.73 | 62.50 | 61.55 | 62.96 | -0.77 | -1.23 |
17:38 14.08.2026 |
76’582.03 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.31 | 39.04 | 39.23 | 39.67 | 0.27 | 0.69 |
17:35 14.08.2026 |
41’115.61 CHF | ||
|
Sartorius vz. DE0007165631 |
237.50 | 235.10 | 233.60 | 240.40 | 2.40 | 1.02 |
17:35 14.08.2026 |
13’868.21 CHF | ||
|
HENSOLDT DE000HAG0005 |
96.08 | 92.42 | 93.08 | 96.70 | 3.66 | 3.96 |
17:35 14.08.2026 |
10’044.71 CHF | ||
|
Nordex DE000A0D6554 |
39.20 | 38.90 | 38.30 | 39.66 | 0.30 | 0.77 |
17:35 14.08.2026 |
8’670.68 CHF | ||
|
QIAGEN NL0015002SN0 |
37.33 | 37.31 | 37.33 | 37.85 | 0.02 | 0.05 |
17:15 14.08.2026 |
7’245.47 CHF | ||
|
Nemetschek DE0006452907 |
61.75 | 56.95 | 60.45 | 63.00 | 4.80 | 8.43 |
17:35 14.08.2026 |
6’189.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.27 | 41.86 | 41.09 | 42.68 | -0.59 | -1.41 |
17:39 14.08.2026 |
4’816.87 CHF | ||
|
IONOS DE000A3E00M1 |
33.34 | 33.16 | 33.34 | 34.58 | 0.18 | 0.54 |
17:35 14.08.2026 |
4’210.78 CHF | ||
|
Bechtle DE0005158703 |
34.64 | 34.52 | 34.60 | 35.36 | 0.12 | 0.35 |
17:35 14.08.2026 |
4’092.90 CHF | ||
|
United Internet DE0005089031 |
24.54 | 24.00 | 24.10 | 24.66 | 0.54 | 2.25 |
17:35 14.08.2026 |
3’903.36 CHF | ||
|
Ottobock DE000BCK2223 |
56.60 | 58.30 | 56.60 | 58.10 | -1.70 | -2.92 |
16:13 14.08.2026 |
3’492.45 CHF | ||
|
Siltronic DE000WAF3001 |
87.70 | 87.90 | 85.45 | 88.85 | -0.20 | -0.23 |
17:35 14.08.2026 |
2’729.56 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.80 | 23.92 | 23.52 | 23.90 | -0.12 | -0.50 |
17:35 14.08.2026 |
2’627.53 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.28 | 30.44 | 30.54 | 32.28 | 1.84 | 6.04 |
17:36 14.08.2026 |
2’507.39 CHF | ||
|
Elmos Semiconductor DE0005677108 |
151.60 | 150.80 | 150.20 | 152.00 | 0.80 | 0.53 |
17:35 14.08.2026 |
2’434.52 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.98 | 41.78 | 41.00 | 42.26 | 0.20 | 0.48 |
17:35 14.08.2026 |
2’250.31 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.00 | 58.30 | 55.75 | 58.95 | -0.30 | -0.51 |
17:35 14.08.2026 |
1’903.65 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.38 | 30.16 | 29.90 | 31.08 | 0.22 | 0.73 |
17:35 14.08.2026 |
1’816.60 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.60 | 110.60 | 110.60 | 110.60 | 0.00 | 0.00 |
08:00 14.08.2026 |
1’688.57 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
83.50 | 83.90 | 81.95 | 84.95 | -0.40 | -0.48 |
17:35 14.08.2026 |
1’509.17 CHF | ||
|
ATOSS Software DE0005104400 |
91.30 | 90.90 | 90.90 | 95.70 | 0.40 | 0.44 |
17:35 14.08.2026 |
1’360.58 CHF | ||
|
Kontron AT0000A0E9W5 |
22.22 | 21.78 | 21.70 | 22.22 | 0.44 | 2.02 |
17:35 14.08.2026 |
1’303.01 CHF | ||
|
TeamViewer DE000A2YN900 |
6.81 | 6.47 | 6.72 | 6.95 | 0.34 | 5.26 |
17:35 14.08.2026 |
959.95 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.59 | 13.65 | 13.42 | 13.74 | -0.06 | -0.44 |
17:35 14.08.2026 |
803.77 CHF | ||
|
PVA TePla DE0007461006 |
31.00 | 31.52 | 30.96 | 31.86 | -0.52 | -1.65 |
17:35 14.08.2026 |
614.51 CHF | ||
|
EVOTEC DE0005664809 |
3.45 | 3.55 | 3.41 | 3.59 | -0.10 | -2.87 |
17:38 14.08.2026 |
592.92 CHF | ||
|
CANCOM DE0005419105 |
22.25 | 21.50 | 21.85 | 22.85 | 0.75 | 3.49 |
17:35 14.08.2026 |
560.32 CHF |
