TecDAX Kursindex 1577945 / DE0007203283
2’824.46
Pkt
9.14
Pkt
0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
191.46 | 184.62 | 188.86 | 192.58 | 6.84 | 3.70 |
17:38 09.10.2026 |
198’044.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.70 | 26.83 | 24.61 | 25.33 | -2.13 | -7.94 |
17:39 09.10.2026 |
119’258.27 CHF | ||
|
Infineon DE0006231004 |
58.86 | 58.90 | 58.33 | 61.08 | -0.04 | -0.07 |
17:35 09.10.2026 |
71’281.23 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.14 | 38.26 | 38.64 | 39.21 | 0.88 | 2.30 |
17:35 09.10.2026 |
39’797.42 CHF | ||
|
Sartorius vz. DE0007165631 |
253.00 | 246.90 | 249.40 | 256.10 | 6.10 | 2.47 |
17:35 09.10.2026 |
14’251.63 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.22 | 74.68 | 74.56 | 76.22 | 1.54 | 2.06 |
17:35 09.10.2026 |
8’016.58 CHF | ||
|
QIAGEN NL0015002SN0 |
40.42 | 39.37 | 39.55 | 40.56 | 1.05 | 2.65 |
16:30 09.10.2026 |
7’613.51 CHF | ||
|
Nordex DE000A0D6554 |
35.42 | 34.40 | 34.30 | 35.48 | 1.02 | 2.97 |
17:35 09.10.2026 |
7’573.41 CHF | ||
|
Nemetschek DE0006452907 |
67.40 | 64.25 | 66.10 | 68.20 | 3.15 | 4.90 |
17:35 09.10.2026 |
6’896.41 CHF | ||
|
IONOS DE000A3E00M1 |
32.98 | 32.62 | 32.54 | 33.22 | 0.36 | 1.10 |
17:35 09.10.2026 |
4’091.15 CHF | ||
|
Bechtle DE0005158703 |
34.88 | 34.36 | 34.68 | 35.42 | 0.52 | 1.51 |
17:35 09.10.2026 |
4’023.71 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.41 | 36.50 | 36.27 | 37.81 | -0.09 | -0.25 |
17:39 09.10.2026 |
3’826.04 CHF | ||
|
United Internet DE0005089031 |
23.14 | 23.30 | 22.78 | 23.34 | -0.16 | -0.69 |
17:35 09.10.2026 |
3’742.80 CHF | ||
|
Ottobock DE000BCK2223 |
52.20 | 52.10 | 51.80 | 52.20 | 0.10 | 0.19 |
10:58 09.10.2026 |
3’080.67 CHF | ||
|
OHB DE0005936124 |
157.80 | 158.20 | 154.80 | 161.80 | -0.40 | -0.25 |
17:39 09.10.2026 |
3’053.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.42 | 31.06 | 31.32 | 32.44 | 1.36 | 4.38 |
17:35 09.10.2026 |
2’526.92 CHF | ||
|
Siltronic DE000WAF3001 |
79.20 | 80.50 | 78.80 | 81.15 | -1.30 | -1.61 |
17:35 09.10.2026 |
2’468.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
21.94 | 22.38 | 21.94 | 22.38 | -0.44 | -1.97 |
17:35 09.10.2026 |
2’428.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
146.20 | 147.20 | 146.20 | 151.60 | -1.00 | -0.68 |
17:35 09.10.2026 |
2’347.11 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.42 | 40.44 | 39.12 | 40.64 | -1.02 | -2.52 |
17:39 09.10.2026 |
2’151.29 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.90 | 57.95 | 57.15 | 59.35 | 0.95 | 1.64 |
17:35 09.10.2026 |
1’868.90 CHF | ||
|
Drägerwerk vz. DE0005550636 |
114.40 | 112.40 | 111.20 | 114.40 | 2.00 | 1.78 |
11:19 09.10.2026 |
1’743.45 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.90 | 24.80 | 24.54 | 26.90 | 2.10 | 8.47 |
17:37 09.10.2026 |
1’475.34 CHF | ||
|
ATOSS Software DE0005104400 |
87.30 | 84.50 | 85.90 | 88.30 | 2.80 | 3.31 |
17:35 09.10.2026 |
1’249.19 CHF | ||
|
Kontron AT0000A0E9W5 |
20.46 | 20.48 | 20.42 | 20.78 | -0.02 | -0.10 |
17:38 09.10.2026 |
1’167.58 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
65.80 | 65.25 | 64.90 | 67.20 | 0.55 | 0.84 |
17:38 09.10.2026 |
1’159.23 CHF | ||
|
TeamViewer DE000A2YN900 |
6.90 | 6.61 | 6.71 | 6.96 | 0.29 | 4.39 |
17:35 09.10.2026 |
969.38 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.36 | 12.16 | 12.24 | 12.50 | 0.20 | 1.64 |
17:35 09.10.2026 |
707.21 CHF | ||
|
PVA TePla DE0007461006 |
32.38 | 32.68 | 32.36 | 33.70 | -0.30 | -0.92 |
17:35 09.10.2026 |
629.27 CHF | ||
|
EVOTEC DE0005664809 |
2.77 | 2.81 | 2.77 | 2.90 | -0.04 | -1.35 |
17:35 09.10.2026 |
463.14 CHF |
