Technology All Share 838435 / DE0008468943
3’812.45
Pkt
42.26
Pkt
1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.75 23.00 |
22.50 22.75 |
-0.25 -1.09 |
17:47:14 29.05.2026 |
-1.35 -5.58 |
-1.40 -5.77 |
4.63 25.41 |
||
|
11880 Solutions AG DE0005118806 |
0.52 0.51 |
0.52 0.52 |
0.01 0.98 |
08:00:50 29.05.2026 |
-0.07 -12.28 |
0.00 0.00 |
-0.10 -16.67 |
||
|
3U HOLDING AG DE0005167902 |
1.09 1.09 |
1.09 1.09 |
0.01 0.46 |
08:11:02 29.05.2026 |
0.09 8.49 |
0.00 0.00 |
-0.34 -22.56 |
||
|
AIXTRON SE DE000A0WMPJ6 |
58.46 59.10 |
58.00 60.46 |
-0.64 -1.08 |
21:58:44 29.05.2026 |
29.60 107.25 |
39.26 218.84 |
44.83 362.22 |
||
|
All for One Group AG DE0005110001 |
32.30 31.80 |
32.30 32.30 |
0.50 1.57 |
08:11:02 29.05.2026 |
-6.60 -17.23 |
0.00 0.00 |
-25.30 -44.39 |
||
|
ATOSS Software AG DE0005104400 |
75.80 74.80 |
75.80 75.80 |
1.00 1.34 |
08:11:02 29.05.2026 |
-12.00 -13.64 |
-39.20 -34.03 |
-55.00 -41.98 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.70 19.60 |
19.38 19.70 |
0.10 0.51 |
14:33:47 29.05.2026 |
2.66 17.14 |
1.68 10.18 |
1.22 7.19 |
||
|
Basler AG DE0005102008 |
29.30 27.65 |
28.95 29.65 |
1.65 5.97 |
20:05:04 29.05.2026 |
12.92 81.88 |
-14.88 -55.94 |
19.66 217.48 |
||
|
BB Biotech AG CH0038389992 |
48.50 48.05 |
48.20 48.50 |
0.45 0.94 |
12:40:24 29.05.2026 |
-2.65 -5.63 |
-0.60 -1.33 |
14.95 50.68 |
||
|
Bechtle AG DE0005158703 |
33.20 31.24 |
31.30 33.60 |
1.96 6.27 |
19:25:07 29.05.2026 |
-2.96 -8.65 |
-13.16 -29.64 |
-7.70 -19.77 |
||
|
CANCOM SE DE0005419105 |
27.00 26.35 |
27.00 27.00 |
0.65 2.47 |
08:11:02 29.05.2026 |
3.15 13.21 |
0.30 1.12 |
-1.65 -5.76 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.64 26.32 |
25.64 26.60 |
-0.68 -2.58 |
15:26:18 29.05.2026 |
-0.88 -3.24 |
-18.30 -41.09 |
-32.01 -54.95 |
||
|
CENIT AG DE0005407100 |
8.98 8.42 |
8.70 8.98 |
0.56 6.65 |
17:16:35 29.05.2026 |
1.80 29.03 |
0.00 0.00 |
-0.72 -8.26 |
||
|
DATA MODUL AG DE0005498901 |
29.80 29.60 |
29.80 29.80 |
0.20 0.68 |
09:36:29 29.05.2026 |
0.80 2.78 |
0.00 0.00 |
7.40 33.33 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.36 9.34 |
9.36 9.36 |
0.02 0.21 |
08:00:49 29.05.2026 |
-0.61 -6.01 |
7.00 14.46 |
-0.46 -4.60 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
92.50 92.40 |
92.40 92.50 |
0.10 0.11 |
12:07:34 29.05.2026 |
0.00 0.00 |
19.20 27.27 |
23.20 34.94 |
||
|
Eckert & Ziegler DE0005659700 |
16.28 16.22 |
16.28 16.28 |
0.06 0.37 |
08:08:38 29.05.2026 |
0.36 2.33 |
-0.38 -2.35 |
-4.62 -22.65 |
||
|
Elmos Semiconductor DE0005677108 |
181.80 179.80 |
178.20 182.20 |
2.00 1.11 |
20:53:15 29.05.2026 |
37.20 25.34 |
86.40 88.52 |
116.20 171.39 |
||
|
EVOTEC SE DE0005664809 |
5.24 5.06 |
5.07 5.25 |
0.18 3.46 |
21:39:03 29.05.2026 |
-0.92 -15.65 |
-0.84 -14.48 |
-2.06 -29.34 |
||
|
Fabasoft AG AT0000785407 |
11.75 11.75 |
11.75 11.75 |
0.00 0.00 |
08:11:02 29.05.2026 |
-0.50 -4.07 |
0.00 0.00 |
-4.60 -28.05 |
||
|
First Sensor AG DE0007201907 |
54.00 52.00 |
54.00 54.00 |
2.00 3.85 |
08:00:49 29.05.2026 |
-2.00 -3.70 |
0.00 0.00 |
-5.80 -10.03 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.20 11.00 |
11.20 11.20 |
0.20 1.82 |
08:11:02 29.05.2026 |
-1.65 -13.25 |
0.00 0.00 |
-4.80 -30.77 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.26 25.54 |
25.26 25.50 |
-0.28 -1.10 |
16:15:27 29.05.2026 |
-2.04 -7.37 |
-2.88 -10.10 |
-3.52 -12.07 |
||
|
Geratherm Medical AG DE0005495626 |
2.75 2.72 |
2.75 2.75 |
0.03 1.10 |
09:41:19 29.05.2026 |
0.16 6.11 |
0.00 0.00 |
-0.33 -10.61 |
||
|
GFT SE DE0005800601 |
22.20 22.10 |
22.20 22.20 |
0.10 0.45 |
08:11:02 29.05.2026 |
5.93 37.48 |
2.83 14.96 |
-2.45 -10.12 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:15:23 29.05.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.52 4.50 |
4.50 4.52 |
0.02 0.44 |
19:50:06 29.05.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
52.00 51.00 |
51.50 52.40 |
1.00 1.96 |
18:36:52 29.05.2026 |
5.80 13.03 |
2.70 5.67 |
11.50 29.64 |
||
|
IVU Traffic AG DE0007448508 |
20.00 19.80 |
20.00 20.00 |
0.20 1.01 |
08:11:02 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
1.95 10.80 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
21.80 24.20 |
21.20 24.40 |
-2.40 -9.92 |
21:20:24 29.05.2026 |
17.74 241.03 |
-2.71 -33.09 |
17.04 211.41 |
||
|
Mensch und Maschine Software SE DE0006580806 |
38.35 37.80 |
37.95 38.35 |
0.55 1.46 |
17:20:02 29.05.2026 |
-2.00 -5.09 |
0.00 0.00 |
-17.90 -32.43 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.82 3.88 |
3.82 3.82 |
-0.06 -1.55 |
10:16:47 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.20 39.20 |
38.80 39.20 |
0.00 0.00 |
21:39:03 29.05.2026 |
2.20 5.95 |
0.00 0.00 |
-3.40 -7.98 |
||
|
Nemetschek SE DE0006452907 |
62.50 60.30 |
60.25 62.50 |
2.20 3.65 |
20:40:31 29.05.2026 |
-5.40 -7.96 |
-33.85 -35.17 |
-58.40 -48.34 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
41.30 41.88 |
41.16 41.98 |
-0.58 -1.38 |
18:43:19 29.05.2026 |
-1.90 -4.41 |
15.40 59.64 |
23.25 129.38 |
||
|
OHB SE DE0005936124 |
449.50 489.50 |
440.00 469.50 |
-40.00 -8.17 |
16:13:47 29.05.2026 |
228.50 103.39 |
0.00 0.00 |
375.70 509.08 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.75 1.66 |
1.64 1.75 |
0.09 5.42 |
17:30:10 29.05.2026 |
-0.14 -7.69 |
0.00 0.00 |
-0.48 -22.22 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.80 166.60 |
166.40 166.80 |
0.20 0.12 |
15:59:53 29.05.2026 |
1.40 0.85 |
4.80 3.14 |
7.00 4.40 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.90 |
44.90 44.90 |
0.00 0.00 |
08:08:39 29.05.2026 |
-0.30 -0.66 |
18.00 65.45 |
14.90 49.67 |
||
|
PVA TePla AG DE0007461006 |
43.82 43.56 |
43.58 43.84 |
0.26 0.60 |
10:27:15 29.05.2026 |
16.28 59.42 |
21.60 97.83 |
26.40 152.78 |
||
|
QIAGEN N.V. NL0015002SN0 |
31.59 31.50 |
31.32 31.80 |
0.09 0.29 |
14:23:49 29.05.2026 |
-10.96 -26.22 |
-12.82 -29.37 |
-10.38 -25.19 |
||
|
REALTECH AG DE0007008906 |
1.10 1.13 |
1.10 1.10 |
-0.03 -2.65 |
09:41:19 29.05.2026 |
0.08 7.69 |
0.00 0.00 |
0.12 12.00 |
||
|
Sartorius AG St. DE0007165607 |
186.00 182.20 |
186.00 186.00 |
3.80 2.09 |
08:03:19 29.05.2026 |
-10.20 -5.32 |
0.00 0.00 |
6.80 3.89 |
||
|
Sartorius AG Vz. DE0007165631 |
244.10 238.90 |
240.80 244.10 |
5.20 2.18 |
17:44:52 29.05.2026 |
-5.10 -2.12 |
-16.00 -6.37 |
16.00 7.30 |
||
|
secunet Security Networks AG DE0007276503 |
202.50 205.00 |
202.50 208.00 |
-2.50 -1.22 |
15:25:01 29.05.2026 |
13.20 6.95 |
17.20 9.26 |
-16.00 -7.31 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.73 2.83 |
2.73 2.73 |
-0.10 -3.53 |
08:00:49 29.05.2026 |
-0.15 -5.24 |
0.00 0.00 |
-0.41 -13.14 |
