Technology All Share 838435 / DE0008468943
3’913.47
Pkt
22.47
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.20 20.50 |
20.20 20.20 |
-0.30 -1.46 |
08:16:58 07.10.2025 |
1.56 8.37 |
5.28 35.39 |
6.74 50.07 |
||
|
11880 Solutions AG DE0005118806 |
0.65 0.58 |
0.57 0.65 |
0.07 12.17 |
17:35:07 07.10.2025 |
0.09 14.75 |
0.00 0.00 |
-0.02 -2.10 |
||
|
3U HOLDING AG DE0005167902 |
1.53 1.50 |
1.53 1.53 |
0.04 2.34 |
08:16:58 07.10.2025 |
0.16 11.51 |
0.00 0.00 |
-0.15 -8.93 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.53 15.01 |
14.53 15.03 |
-0.48 -3.20 |
17:56:21 07.10.2025 |
-1.70 -10.25 |
5.24 54.27 |
-0.75 -4.80 |
||
|
All for One Group AG DE0005110001 |
44.00 44.70 |
44.00 44.00 |
-0.70 -1.57 |
08:16:58 07.10.2025 |
-6.50 -12.95 |
0.00 0.00 |
-5.70 -11.54 |
||
|
ATOSS Software AG DE0005104400 |
113.40 111.80 |
110.60 113.40 |
1.60 1.43 |
16:13:37 07.10.2025 |
-27.80 -20.03 |
-15.00 -11.90 |
-14.40 -11.48 |
||
|
Basler AG DE0005102008 |
18.40 18.04 |
18.08 18.40 |
0.36 2.00 |
12:26:10 07.10.2025 |
5.06 39.78 |
-14.88 -55.94 |
9.00 102.51 |
||
|
BB Biotech AG CH0038389992 |
41.70 41.00 |
40.55 41.70 |
0.70 1.71 |
14:44:46 07.10.2025 |
6.10 19.97 |
7.70 26.60 |
0.95 2.66 |
||
|
Bechtle AG DE0005158703 |
38.20 38.12 |
37.84 38.24 |
0.08 0.21 |
15:43:31 07.10.2025 |
0.76 1.99 |
4.02 11.53 |
0.08 0.21 |
||
|
CANCOM SE DE0005419105 |
25.35 25.35 |
25.35 25.35 |
0.00 0.00 |
08:16:58 07.10.2025 |
-1.20 -4.40 |
1.44 5.84 |
-1.30 -4.74 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.34 45.60 |
44.98 45.42 |
-0.26 -0.57 |
16:01:06 07.10.2025 |
-10.03 -18.63 |
-7.98 -15.41 |
-23.13 -34.55 |
||
|
CENIT AG DE0005407100 |
7.12 7.14 |
7.12 7.30 |
-0.02 -0.28 |
17:36:17 07.10.2025 |
-1.22 -14.19 |
0.00 0.00 |
-3.82 -34.11 |
||
|
DATA MODUL AG DE0005498901 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
09:31:35 07.10.2025 |
-1.40 -6.25 |
0.00 0.00 |
-5.20 -19.85 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.44 8.42 |
8.44 8.44 |
0.02 0.24 |
08:01:02 07.10.2025 |
-0.60 -6.56 |
7.00 14.46 |
-3.01 -26.06 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.20 65.20 |
65.20 65.20 |
0.00 0.00 |
08:55:38 07.10.2025 |
-0.30 -0.45 |
3.70 5.97 |
17.75 37.02 |
||
|
Eckert & Ziegler DE0005659700 |
17.71 17.98 |
17.71 17.71 |
-0.27 -1.50 |
08:01:01 07.10.2025 |
-4.58 -20.55 |
0.17 0.99 |
3.71 26.54 |
||
|
Elmos Semiconductor DE0005677108 |
82.40 84.80 |
82.40 84.10 |
-2.40 -2.83 |
17:20:02 07.10.2025 |
-7.60 -8.27 |
29.30 53.27 |
19.40 29.89 |
||
|
EVOTEC SE DE0005664809 |
6.84 6.84 |
6.84 6.92 |
0.00 -0.03 |
09:06:09 07.10.2025 |
-0.53 -7.42 |
0.71 12.03 |
0.62 10.35 |
||
|
Fabasoft AG AT0000785407 |
16.00 16.10 |
16.00 16.00 |
-0.10 -0.62 |
08:16:58 07.10.2025 |
0.15 0.95 |
0.00 0.00 |
1.25 8.50 |
||
|
First Sensor AG DE0007201907 |
56.80 56.00 |
56.80 56.80 |
0.80 1.43 |
08:01:31 07.10.2025 |
-6.40 -11.03 |
0.00 0.00 |
-7.20 -12.24 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.50 14.70 |
14.50 14.50 |
-0.20 -1.36 |
08:13:30 07.10.2025 |
-1.00 -6.25 |
0.00 0.00 |
-4.30 -22.28 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.66 26.78 |
26.66 26.72 |
-0.12 -0.45 |
15:10:11 07.10.2025 |
-0.74 -2.68 |
-8.78 -24.64 |
0.60 2.28 |
||
|
Funkwerk AG DE0005753149 |
31.70 31.70 |
0.00 0.00 |
0.00 0.00 |
11:28:49 03.10.2025 |
1.70 5.67 |
0.00 0.00 |
11.40 56.16 |
||
|
Geratherm Medical AG DE0005495626 |
6.16 5.92 |
6.16 6.16 |
0.24 4.05 |
09:59:50 07.10.2025 |
4.46 142.04 |
0.00 0.00 |
3.74 96.89 |
||
|
GFT SE DE0005800601 |
18.34 17.92 |
17.76 18.34 |
0.42 2.34 |
14:36:32 07.10.2025 |
-6.26 -26.08 |
-5.11 -22.36 |
-5.31 -23.04 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -16.67 |
17:11:54 07.10.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.24 4.24 |
4.24 4.26 |
0.00 0.00 |
15:25:15 07.10.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.00 51.60 |
51.00 51.00 |
-0.60 -1.16 |
09:05:27 07.10.2025 |
9.90 26.68 |
0.00 0.00 |
10.60 29.12 |
||
|
IVU Traffic AG DE0007448508 |
20.00 20.00 |
19.80 20.00 |
0.00 0.00 |
15:58:05 07.10.2025 |
0.45 2.32 |
0.00 0.00 |
5.90 42.29 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.19 7.22 |
7.11 7.19 |
-0.03 -0.42 |
15:28:05 07.10.2025 |
-1.72 -19.24 |
-0.91 -11.19 |
-1.54 -17.58 |
||
|
Mensch und Maschine Software SE DE0006580806 |
48.05 47.05 |
46.85 48.05 |
1.00 2.13 |
17:20:02 07.10.2025 |
-8.00 -14.81 |
0.00 0.00 |
-7.90 -14.66 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.48 3.48 |
3.48 3.48 |
0.00 0.00 |
08:16:03 07.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
44.40 44.80 |
44.40 44.40 |
-0.40 -0.89 |
08:01:28 07.10.2025 |
2.40 5.63 |
0.00 0.00 |
2.80 6.64 |
||
|
Nemetschek SE DE0006452907 |
109.80 109.80 |
109.80 109.80 |
0.00 0.00 |
08:16:58 07.10.2025 |
-10.40 -8.63 |
6.60 6.38 |
16.90 18.13 |
||
|
NEXUS AG DE0005220909 |
70.90 70.90 |
70.90 70.90 |
0.00 0.00 |
08:16:58 07.10.2025 |
-0.40 -0.56 |
13.20 23.87 |
15.40 27.85 |
||
|
Nordex AG DE000A0D6554 |
23.20 22.74 |
23.06 23.46 |
0.46 2.02 |
18:20:54 07.10.2025 |
4.39 23.77 |
7.53 49.12 |
9.93 76.80 |
||
|
OHB SE DE0005936124 |
144.50 155.00 |
144.50 157.50 |
-10.50 -6.77 |
17:55:10 07.10.2025 |
57.20 78.57 |
0.00 0.00 |
85.40 191.48 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.63 2.60 |
2.59 2.63 |
0.03 1.15 |
15:29:02 07.10.2025 |
0.59 27.70 |
0.00 0.00 |
0.60 28.30 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.40 157.20 |
156.40 156.40 |
-0.80 -0.51 |
08:01:31 07.10.2025 |
0.00 0.00 |
4.80 3.14 |
-1.20 -0.78 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
14.32 14.50 |
14.32 14.46 |
-0.18 -1.24 |
09:38:53 07.10.2025 |
-3.24 -19.40 |
-3.54 -20.82 |
-8.89 -39.78 |
||
|
PSI Software AG DE000A0Z1JH9 |
24.90 26.00 |
24.90 26.10 |
-1.10 -4.23 |
16:39:04 07.10.2025 |
-2.60 -8.84 |
-1.46 -11.27 |
4.20 18.58 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:01:16 07.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
29.72 29.72 |
29.72 29.72 |
0.00 0.00 |
08:01:01 07.10.2025 |
7.44 34.77 |
15.13 110.36 |
15.79 121.00 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.82 0.81 |
0.82 0.82 |
0.01 1.23 |
08:16:58 07.10.2025 |
-0.05 -5.84 |
-0.37 -22.84 |
0.15 20.17 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.97 39.98 |
39.85 39.97 |
-0.02 -0.04 |
13:30:25 07.10.2025 |
-1.41 -3.45 |
3.27 9.03 |
-1.31 -3.22 |
||
|
REALTECH AG DE0007008906 |
1.06 1.10 |
1.06 1.06 |
-0.04 -3.64 |
10:27:49 07.10.2025 |
0.31 30.69 |
0.00 0.00 |
0.40 42.70 |
||
|
Sartorius AG St. DE0007165607 |
183.60 183.60 |
183.60 183.60 |
0.00 0.00 |
08:23:01 07.10.2025 |
-7.80 -4.23 |
0.00 0.00 |
-16.80 -8.68 |
||
|
Sartorius AG Vz. DE0007165631 |
222.40 225.50 |
219.70 225.60 |
-3.10 -1.37 |
18:12:56 07.10.2025 |
1.20 0.55 |
21.95 11.02 |
-17.40 -7.29 |
