Technology All Share 838435 / DE0008468943
3’603.55
Pkt
-68.84
Pkt
-1.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.95 25.60 |
0.00 0.00 |
0.35 1.37 |
18:00:14 19.01.2026 |
6.00 30.30 |
7.30 39.46 |
14.28 123.96 |
||
|
11880 Solutions AG DE0005118806 |
0.59 0.62 |
0.00 0.00 |
-0.03 -4.84 |
08:07:04 19.01.2026 |
0.07 12.28 |
0.00 0.00 |
-0.16 -20.00 |
||
|
3U HOLDING AG DE0005167902 |
1.30 1.31 |
0.00 0.00 |
-0.01 -0.77 |
18:22:39 19.01.2026 |
-0.20 -12.87 |
0.00 0.00 |
-0.28 -17.71 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.39 19.78 |
0.00 0.00 |
-0.40 -2.00 |
17:48:07 19.01.2026 |
6.65 49.74 |
4.24 26.87 |
5.99 42.64 |
||
|
All for One Group AG DE0005110001 |
42.20 41.90 |
0.00 0.00 |
0.30 0.72 |
19:27:43 19.01.2026 |
-1.10 -2.55 |
0.00 0.00 |
-18.20 -30.23 |
||
|
ATOSS Software AG DE0005104400 |
101.60 104.20 |
0.00 0.00 |
-2.60 -2.50 |
17:58:09 19.01.2026 |
0.40 0.38 |
-39.60 -27.39 |
-5.00 -4.55 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
16.30 17.24 |
0.00 0.00 |
-0.94 -5.45 |
14:19:19 19.01.2026 |
4.34 37.35 |
-1.12 -6.56 |
0.82 5.42 |
||
|
Basler AG DE0005102008 |
16.54 16.00 |
0.00 0.00 |
0.54 3.38 |
11:30:31 19.01.2026 |
-2.86 -14.86 |
-14.88 -55.94 |
9.56 140.18 |
||
|
BB Biotech AG CH0038389992 |
51.10 51.30 |
0.00 0.00 |
-0.20 -0.39 |
17:36:55 19.01.2026 |
10.10 26.06 |
16.55 51.24 |
10.70 28.05 |
||
|
Bechtle AG DE0005158703 |
43.08 45.02 |
0.00 0.00 |
-1.94 -4.31 |
17:36:46 19.01.2026 |
8.66 24.52 |
6.12 16.16 |
13.24 43.07 |
||
|
CANCOM SE DE0005419105 |
28.10 28.00 |
0.00 0.00 |
0.10 0.36 |
10:17:22 19.01.2026 |
3.45 13.72 |
2.05 7.72 |
4.46 18.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
37.90 39.80 |
0.00 0.00 |
-1.90 -4.77 |
20:59:48 19.01.2026 |
-7.24 -15.44 |
-10.74 -21.31 |
-6.54 -14.16 |
||
|
CENIT AG DE0005407100 |
7.34 7.44 |
0.00 0.00 |
-0.10 -1.34 |
08:20:47 19.01.2026 |
-0.10 -1.35 |
0.00 0.00 |
-0.38 -4.94 |
||
|
DATA MODUL AG DE0005498901 |
28.80 28.80 |
0.00 0.00 |
0.00 0.00 |
09:04:56 19.01.2026 |
3.40 13.39 |
0.00 0.00 |
3.20 12.50 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.60 9.16 |
0.00 0.00 |
0.44 4.80 |
17:29:35 19.01.2026 |
-0.20 -2.40 |
7.00 14.46 |
1.40 20.83 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
90.40 88.20 |
0.00 0.00 |
2.20 2.49 |
21:35:20 19.01.2026 |
4.60 6.08 |
12.30 18.09 |
27.20 51.22 |
||
|
Eckert & Ziegler DE0005659700 |
15.85 16.41 |
0.00 0.00 |
-0.56 -3.41 |
09:49:36 19.01.2026 |
-1.01 -5.88 |
-6.65 -29.13 |
0.30 1.91 |
||
|
Elmos Semiconductor DE0005677108 |
106.80 109.00 |
0.00 0.00 |
-2.20 -2.02 |
17:20:01 19.01.2026 |
28.00 34.31 |
16.80 18.10 |
35.20 47.31 |
||
|
EVOTEC SE DE0005664809 |
6.00 6.29 |
0.00 0.00 |
-0.29 -4.61 |
21:46:00 19.01.2026 |
-0.55 -7.94 |
-0.96 -13.12 |
-1.41 -18.16 |
||
|
Fabasoft AG AT0000785407 |
16.25 16.60 |
0.00 0.00 |
-0.35 -2.11 |
08:03:59 19.01.2026 |
0.05 0.31 |
0.00 0.00 |
0.40 2.56 |
||
|
First Sensor AG DE0007201907 |
53.60 53.80 |
0.00 0.00 |
-0.20 -0.37 |
14:30:25 19.01.2026 |
-3.80 -6.62 |
0.00 0.00 |
-4.80 -8.22 |
||
|
FORTEC Elektronik AG DE0005774103 |
13.70 12.55 |
0.00 0.00 |
1.15 9.16 |
10:23:28 19.01.2026 |
-0.90 -6.92 |
0.00 0.00 |
-7.40 -37.95 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.62 28.40 |
0.00 0.00 |
0.22 0.77 |
20:23:35 19.01.2026 |
2.02 7.51 |
1.50 5.47 |
0.28 0.98 |
||
|
Geratherm Medical AG DE0005495626 |
2.85 2.76 |
0.00 0.00 |
0.09 3.26 |
08:27:59 19.01.2026 |
-0.89 -23.61 |
0.00 0.00 |
-0.64 -18.18 |
||
|
GFT SE DE0005800601 |
20.20 20.90 |
0.00 0.00 |
-0.70 -3.35 |
11:29:32 19.01.2026 |
3.31 18.76 |
-1.70 -7.51 |
-1.60 -7.10 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:24:22 19.01.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.70 4.72 |
0.00 0.00 |
-0.02 -0.42 |
14:05:17 19.01.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.60 47.60 |
0.00 0.00 |
0.00 0.00 |
09:02:34 19.01.2026 |
-1.50 -3.06 |
0.00 0.00 |
10.00 26.67 |
||
|
IVU Traffic AG DE0007448508 |
20.60 20.90 |
0.00 0.00 |
-0.30 -1.44 |
08:20:46 19.01.2026 |
0.60 3.02 |
0.00 0.00 |
5.40 35.76 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.72 6.99 |
0.00 0.00 |
-0.27 -3.86 |
08:07:03 19.01.2026 |
-0.20 -2.84 |
-2.71 -33.09 |
-2.26 -24.86 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.40 42.65 |
0.00 0.00 |
-0.25 -0.59 |
17:20:01 19.01.2026 |
-2.65 -5.85 |
0.00 0.00 |
-10.15 -19.22 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.64 3.64 |
0.00 0.00 |
0.00 0.00 |
10:36:43 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.60 38.80 |
0.00 0.00 |
-0.20 -0.52 |
21:46:00 19.01.2026 |
-2.80 -6.73 |
0.00 0.00 |
-0.60 -1.52 |
||
|
Nemetschek SE DE0006452907 |
80.00 81.25 |
0.00 0.00 |
-1.25 -1.54 |
18:11:48 19.01.2026 |
-21.15 -20.10 |
-42.55 -33.61 |
-14.35 -14.58 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
32.30 31.96 |
0.00 0.00 |
0.34 1.06 |
18:47:14 19.01.2026 |
8.16 34.58 |
12.64 66.11 |
19.69 163.13 |
||
|
OHB SE DE0005936124 |
140.50 141.00 |
0.00 0.00 |
-0.50 -0.35 |
09:02:40 19.01.2026 |
5.50 4.30 |
0.00 0.00 |
85.70 179.29 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.96 1.92 |
0.00 0.00 |
0.04 1.82 |
15:25:02 19.01.2026 |
-0.75 -28.85 |
0.00 0.00 |
-0.06 -3.14 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
161.20 162.00 |
0.00 0.00 |
-0.80 -0.49 |
16:23:49 19.01.2026 |
5.20 3.37 |
4.80 3.14 |
6.00 3.91 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.00 |
0.00 0.00 |
0.00 0.00 |
08:07:03 19.01.2026 |
0.00 0.00 |
15.00 50.00 |
23.00 104.55 |
||
|
PVA TePla AG DE0007461006 |
27.50 28.60 |
0.00 0.00 |
-1.10 -3.85 |
15:42:13 19.01.2026 |
-0.50 -1.71 |
7.94 38.06 |
14.95 107.94 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.77 0.75 |
0.00 0.00 |
0.02 2.39 |
17:39:23 19.01.2026 |
-0.02 -2.64 |
-0.37 -22.84 |
0.11 16.05 |
||
|
QIAGEN N.V. NL0015002CX3 |
47.31 47.01 |
0.00 0.00 |
0.30 0.64 |
22:15:00 07.01.2026 |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
REALTECH AG DE0007008906 |
0.93 0.98 |
0.00 0.00 |
-0.05 -5.13 |
08:29:55 19.01.2026 |
-0.03 -2.94 |
0.00 0.00 |
-0.05 -4.81 |
||
|
Sartorius AG St. DE0007165607 |
197.60 196.60 |
0.00 0.00 |
1.00 0.51 |
08:07:15 19.01.2026 |
8.20 4.41 |
0.00 0.00 |
6.20 3.30 |
||
|
Sartorius AG Vz. DE0007165631 |
251.30 257.80 |
0.00 0.00 |
-6.50 -2.52 |
13:33:38 19.01.2026 |
31.20 13.65 |
50.20 23.96 |
25.70 10.98 |
||
|
secunet Security Networks AG DE0007276503 |
193.20 196.60 |
0.00 0.00 |
-3.40 -1.73 |
15:25:02 19.01.2026 |
0.60 0.31 |
-18.00 -8.41 |
83.60 74.38 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
