Technology All Share 838435 / DE0008468943
3’753.15
Pkt
3.33
Pkt
0.09
%
14:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.55 23.30 |
23.55 23.55 |
0.25 1.07 |
08:04:26 09.09.2026 |
-0.45 -1.87 |
-1.80 -7.07 |
3.81 19.20 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.91 0.96 |
0.91 0.91 |
-0.05 -5.39 |
08:04:26 09.09.2026 |
-0.18 -16.07 |
0.00 0.00 |
-0.62 -39.74 |
||
|
AIXTRON SE DE000A0WMPJ6 |
38.03 37.40 |
37.96 38.03 |
0.63 1.68 |
08:42:06 09.09.2026 |
-18.49 -33.84 |
7.33 25.43 |
23.94 195.95 |
||
|
All for One Group AG DE0005110001 |
67.40 67.60 |
67.40 67.40 |
-0.20 -0.30 |
08:04:26 09.09.2026 |
34.80 106.75 |
0.00 0.00 |
22.30 49.45 |
||
|
ATOSS Software AG DE0005104400 |
91.50 94.20 |
91.50 91.50 |
-2.70 -2.87 |
08:04:26 09.09.2026 |
19.20 24.30 |
6.20 6.74 |
-2.20 -2.19 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
31.00 30.50 |
30.85 31.00 |
0.50 1.64 |
09:57:05 09.09.2026 |
13.02 76.68 |
15.76 110.67 |
15.10 101.34 |
||
|
Basler AG DE0005102008 |
23.55 23.50 |
23.55 23.55 |
0.05 0.21 |
08:00:50 09.09.2026 |
-3.45 -13.09 |
8.02 53.90 |
6.00 35.50 |
||
|
BB Biotech AG CH0038389992 |
57.00 56.80 |
56.80 57.10 |
0.20 0.35 |
14:35:51 09.09.2026 |
12.90 30.57 |
9.85 21.77 |
20.85 60.88 |
||
|
Bechtle AG DE0005158703 |
35.36 35.80 |
35.20 35.36 |
-0.44 -1.23 |
11:29:06 09.09.2026 |
3.96 12.27 |
2.72 8.11 |
-1.14 -3.05 |
||
|
CANCOM SE DE0005419105 |
21.50 21.80 |
21.50 21.50 |
-0.30 -1.38 |
08:04:26 09.09.2026 |
-5.05 -18.40 |
-1.50 -6.28 |
-0.15 -0.67 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.00 31.38 |
31.00 31.00 |
-0.38 -1.21 |
08:01:30 09.09.2026 |
4.82 18.03 |
6.52 26.04 |
-9.80 -23.69 |
||
|
CENIT AG DE0005407100 |
7.38 7.44 |
7.38 7.38 |
-0.06 -0.81 |
08:04:26 09.09.2026 |
-1.14 -13.52 |
0.00 0.00 |
0.19 2.66 |
||
|
DATA MODUL AG DE0005498901 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
09:41:21 09.09.2026 |
-1.80 -6.04 |
0.00 0.00 |
5.20 22.81 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.56 7.50 |
7.56 7.56 |
0.06 0.80 |
08:00:50 09.09.2026 |
-1.92 -20.56 |
7.00 14.46 |
-0.54 -6.78 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
109.40 110.20 |
109.40 109.40 |
-0.80 -0.73 |
08:01:30 09.09.2026 |
19.60 21.49 |
23.20 26.48 |
44.20 66.37 |
||
|
Eckert & Ziegler DE0005659700 |
12.60 12.59 |
12.43 12.60 |
0.01 0.08 |
11:50:22 09.09.2026 |
-2.62 -16.94 |
-2.29 -15.13 |
-3.45 -21.17 |
||
|
Elmos Semiconductor DE0005677108 |
141.40 142.80 |
140.80 141.80 |
-1.40 -0.98 |
13:15:22 09.09.2026 |
-37.80 -21.28 |
0.40 0.29 |
63.30 82.75 |
||
|
EVOTEC SE DE0005664809 |
3.19 3.17 |
3.18 3.19 |
0.02 0.63 |
10:27:14 09.09.2026 |
-1.72 -34.91 |
-2.19 -40.58 |
-2.65 -45.18 |
||
|
Fabasoft AG AT0000785407 |
15.60 15.40 |
15.60 15.60 |
0.20 1.30 |
08:04:26 09.09.2026 |
2.65 19.70 |
0.00 0.00 |
0.20 1.26 |
||
|
First Sensor AG DE0007201907 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:00:51 09.09.2026 |
0.00 0.00 |
0.00 0.00 |
-2.40 -4.26 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.05 11.25 |
11.05 11.05 |
-0.20 -1.78 |
08:04:26 09.09.2026 |
-0.35 -3.03 |
0.00 0.00 |
-3.35 -23.02 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.64 24.20 |
24.48 24.74 |
0.44 1.82 |
13:22:36 09.09.2026 |
-0.66 -2.64 |
-2.96 -10.83 |
-3.82 -13.55 |
||
|
Geratherm Medical AG DE0005495626 |
2.44 2.48 |
2.44 2.44 |
-0.04 -1.61 |
09:05:43 09.09.2026 |
-0.16 -5.88 |
0.00 0.00 |
-0.46 -15.23 |
||
|
GFT SE DE0005800601 |
24.70 25.45 |
24.70 24.70 |
-0.75 -2.95 |
08:04:26 09.09.2026 |
3.50 15.70 |
7.52 41.14 |
9.10 54.49 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:05:40 09.09.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.34 4.34 |
4.34 4.34 |
0.00 0.00 |
08:55:31 09.09.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.70 42.80 |
43.70 44.70 |
1.90 4.44 |
13:56:27 09.09.2026 |
-8.40 -16.34 |
-2.80 -6.11 |
-4.90 -10.23 |
||
|
IVU Traffic AG DE0007448508 |
25.00 25.10 |
25.00 25.00 |
-0.10 -0.40 |
08:04:26 09.09.2026 |
4.60 22.44 |
0.00 0.00 |
4.30 20.67 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
13.60 13.90 |
13.60 13.60 |
-0.30 -2.16 |
08:00:25 09.09.2026 |
-8.00 -37.56 |
6.14 85.75 |
5.37 67.72 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.65 35.70 |
35.60 35.65 |
-0.05 -0.14 |
09:15:02 09.09.2026 |
-2.45 -6.38 |
0.00 0.00 |
-11.00 -23.43 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.56 3.66 |
3.56 3.56 |
-0.10 -2.73 |
08:16:00 09.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
43.00 43.40 |
43.00 43.00 |
-0.40 -0.92 |
08:00:48 09.09.2026 |
4.00 10.20 |
0.00 0.00 |
1.40 3.35 |
||
|
Nemetschek SE DE0006452907 |
61.80 61.40 |
61.50 61.80 |
0.40 0.65 |
09:49:09 09.09.2026 |
-1.25 -1.94 |
-6.00 -8.67 |
-51.70 -45.00 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
40.00 40.66 |
40.00 40.50 |
-0.66 -1.62 |
10:43:35 09.09.2026 |
-4.06 -9.95 |
-4.52 -10.95 |
15.36 71.78 |
||
|
OHB SE DE0005936124 |
184.60 189.80 |
184.60 184.60 |
-5.20 -2.74 |
08:04:26 09.09.2026 |
-191.80 -51.01 |
-41.80 -18.50 |
116.80 173.29 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
0.70 0.56 |
0.57 0.72 |
0.13 23.40 |
11:31:21 09.09.2026 |
-1.27 -76.05 |
0.00 0.00 |
-2.00 -83.33 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.20 164.40 |
164.20 164.20 |
-0.20 -0.12 |
08:01:30 09.09.2026 |
-2.40 -1.44 |
4.80 3.14 |
9.00 5.79 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.70 |
44.90 44.90 |
0.20 0.45 |
08:00:33 09.09.2026 |
-0.30 -0.67 |
18.00 65.45 |
17.50 64.58 |
||
|
PVA TePla AG DE0007461006 |
31.36 32.08 |
31.36 31.36 |
-0.72 -2.24 |
08:00:50 09.09.2026 |
-9.44 -23.18 |
5.04 19.21 |
1.70 5.75 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.22 36.59 |
36.22 36.22 |
-0.37 -1.01 |
15:00:13 09.09.2026 |
5.44 17.11 |
-0.77 -2.03 |
-5.34 -12.55 |
||
|
REALTECH AG DE0007008906 |
1.04 1.04 |
1.04 1.04 |
0.00 0.00 |
09:21:13 09.09.2026 |
-0.06 -5.45 |
0.00 0.00 |
0.04 4.00 |
||
|
Sartorius AG St. DE0007165607 |
186.40 185.80 |
186.40 186.40 |
0.60 0.32 |
08:01:30 09.09.2026 |
0.00 0.00 |
0.00 0.00 |
34.60 21.79 |
||
|
Sartorius AG Vz. DE0007165631 |
236.60 239.00 |
236.60 236.60 |
-2.40 -1.00 |
08:01:30 09.09.2026 |
0.50 0.21 |
20.00 9.21 |
44.00 22.77 |
||
|
secunet Security Networks AG DE0007276503 |
194.20 201.00 |
194.20 198.60 |
-6.80 -3.38 |
09:55:02 09.09.2026 |
-26.70 -12.87 |
-18.00 -9.05 |
-5.80 -3.11 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.33 2.29 |
2.33 2.33 |
0.04 1.75 |
08:00:50 09.09.2026 |
-0.40 -14.65 |
0.00 0.00 |
-1.23 -34.55 |
