Technology All Share 838435 / DE0008468943
3’596.43
Pkt
26.05
Pkt
0.73
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.35 22.70 |
22.35 22.50 |
-0.35 -1.54 |
17:16:58 26.02.2026 |
-0.95 -4.10 |
1.65 8.03 |
9.34 72.63 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:03:48 26.02.2026 |
-0.12 -17.14 |
0.00 0.00 |
-0.14 -18.88 |
||
|
3U HOLDING AG DE0005167902 |
1.08 1.08 |
1.07 1.08 |
0.01 0.47 |
10:43:14 26.02.2026 |
0.01 0.85 |
0.00 0.00 |
-0.42 -26.09 |
||
|
AIXTRON SE DE000A0WMPJ6 |
25.55 24.15 |
21.51 26.10 |
1.40 5.80 |
17:36:10 26.02.2026 |
5.69 32.95 |
9.82 74.67 |
8.82 62.32 |
||
|
All for One Group AG DE0005110001 |
37.00 37.60 |
37.00 37.00 |
-0.60 -1.60 |
08:08:24 26.02.2026 |
-1.90 -4.85 |
0.00 0.00 |
-16.70 -30.93 |
||
|
ATOSS Software AG DE0005104400 |
88.00 80.90 |
83.60 88.00 |
7.10 8.78 |
15:33:05 26.02.2026 |
-26.00 -23.85 |
-21.00 -20.19 |
-35.40 -29.90 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.26 17.38 |
17.26 17.26 |
-0.12 -0.69 |
08:06:00 26.02.2026 |
-0.32 -1.97 |
0.04 0.25 |
-2.96 -15.66 |
||
|
Basler AG DE0005102008 |
16.10 15.56 |
15.84 16.44 |
0.54 3.47 |
17:11:27 26.02.2026 |
-0.24 -1.60 |
-14.88 -55.94 |
7.10 92.21 |
||
|
BB Biotech AG CH0038389992 |
51.60 51.90 |
51.50 51.70 |
-0.30 -0.58 |
11:10:49 26.02.2026 |
3.50 8.05 |
14.05 42.64 |
9.55 25.50 |
||
|
Bechtle AG DE0005158703 |
32.46 32.44 |
32.20 33.00 |
0.02 0.06 |
11:32:49 26.02.2026 |
-6.18 -15.97 |
-8.86 -21.41 |
-1.36 -4.01 |
||
|
CANCOM SE DE0005419105 |
22.45 22.95 |
22.45 22.45 |
-0.50 -2.18 |
08:08:24 26.02.2026 |
-1.25 -4.95 |
1.20 5.26 |
-2.06 -7.90 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.44 26.64 |
26.36 27.44 |
0.80 3.00 |
17:15:56 26.02.2026 |
-18.48 -41.07 |
-16.66 -38.58 |
-28.28 -51.61 |
||
|
CENIT AG DE0005407100 |
6.36 6.24 |
6.32 6.36 |
0.12 1.92 |
17:22:52 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.94 -12.70 |
||
|
DATA MODUL AG DE0005498901 |
28.60 28.20 |
28.60 28.60 |
0.40 1.42 |
09:26:28 26.02.2026 |
1.00 3.65 |
0.00 0.00 |
3.60 14.52 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
10.00 10.05 |
10.00 10.10 |
-0.05 -0.50 |
12:44:50 26.02.2026 |
3.15 45.00 |
7.00 14.46 |
0.37 3.78 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
89.50 91.40 |
89.50 89.60 |
-1.90 -2.08 |
17:09:44 26.02.2026 |
23.50 33.67 |
24.20 35.02 |
37.90 68.41 |
||
|
Eckert & Ziegler DE0005659700 |
15.20 14.78 |
14.54 15.20 |
0.42 2.84 |
17:21:57 26.02.2026 |
-1.22 -7.56 |
-2.56 -14.65 |
-4.88 -24.65 |
||
|
Elmos Semiconductor DE0005677108 |
145.20 141.20 |
140.60 149.40 |
4.00 2.83 |
17:20:01 26.02.2026 |
35.40 38.39 |
41.70 48.54 |
55.10 76.00 |
||
|
EVOTEC SE DE0005664809 |
5.71 5.84 |
5.71 5.84 |
-0.13 -2.19 |
09:15:21 26.02.2026 |
0.50 9.43 |
-0.32 -5.17 |
-2.80 -32.52 |
||
|
Fabasoft AG AT0000785407 |
11.75 11.65 |
11.75 11.75 |
0.10 0.86 |
08:08:24 26.02.2026 |
-3.20 -20.65 |
0.00 0.00 |
-5.15 -29.51 |
||
|
First Sensor AG DE0007201907 |
53.40 53.40 |
53.40 53.40 |
0.00 0.00 |
08:03:47 26.02.2026 |
-3.60 -6.34 |
0.00 0.00 |
-4.20 -7.32 |
||
|
FORTEC Elektronik AG DE0005774103 |
12.40 12.45 |
12.40 12.40 |
-0.05 -0.40 |
08:08:24 26.02.2026 |
1.15 10.36 |
0.00 0.00 |
-3.25 -20.97 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.50 29.68 |
26.50 29.20 |
-3.18 -10.71 |
17:47:00 26.02.2026 |
3.64 13.20 |
2.68 9.39 |
0.68 2.23 |
||
|
Geratherm Medical AG DE0005495626 |
2.68 2.67 |
2.68 2.68 |
0.01 0.37 |
09:03:56 26.02.2026 |
-0.55 -16.92 |
0.00 0.00 |
-0.82 -23.30 |
||
|
GFT SE DE0005800601 |
15.12 14.28 |
14.06 15.12 |
0.84 5.88 |
17:08:21 26.02.2026 |
-3.76 -20.73 |
-3.26 -18.48 |
-7.02 -32.80 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -16.67 |
14:33:27 26.02.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.68 4.68 |
4.68 4.70 |
0.00 0.00 |
14:22:26 26.02.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
43.60 43.50 |
43.60 43.60 |
0.10 0.23 |
09:02:17 26.02.2026 |
1.40 3.26 |
0.00 0.00 |
9.60 27.67 |
||
|
IVU Traffic AG DE0007448508 |
19.35 19.80 |
19.35 19.35 |
-0.45 -2.27 |
08:08:24 26.02.2026 |
-1.15 -5.50 |
0.00 0.00 |
3.65 22.67 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.40 7.42 |
7.40 7.40 |
-0.02 -0.27 |
08:03:48 26.02.2026 |
1.90 34.93 |
-2.71 -33.09 |
-1.70 -18.81 |
||
|
Mensch und Maschine Software SE DE0006580806 |
39.25 38.45 |
38.40 39.25 |
0.80 2.08 |
17:20:01 26.02.2026 |
-3.00 -7.26 |
0.00 0.00 |
-10.10 -20.85 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.82 3.82 |
3.82 3.82 |
0.00 0.00 |
08:16:00 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.60 40.00 |
39.60 39.60 |
-0.40 -1.00 |
08:02:52 26.02.2026 |
2.60 6.95 |
0.00 0.00 |
-1.40 -3.38 |
||
|
Nemetschek SE DE0006452907 |
65.95 64.60 |
64.25 65.95 |
1.35 2.09 |
15:46:17 26.02.2026 |
-27.05 -29.07 |
-52.30 -44.21 |
-50.50 -43.35 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
41.62 41.48 |
40.46 42.80 |
0.14 0.34 |
17:43:27 26.02.2026 |
8.12 31.77 |
11.76 53.65 |
21.68 180.67 |
||
|
OHB SE DE0005936124 |
230.00 217.00 |
212.00 231.00 |
13.00 5.99 |
16:19:22 26.02.2026 |
134.00 132.67 |
0.00 0.00 |
172.20 274.20 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.85 1.74 |
1.74 1.85 |
0.11 6.32 |
17:09:50 26.02.2026 |
-0.24 -11.78 |
0.00 0.00 |
-0.32 -15.38 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.40 165.20 |
165.00 165.40 |
0.20 0.12 |
09:03:56 26.02.2026 |
9.40 6.07 |
4.80 3.14 |
8.80 5.66 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.20 45.60 |
45.20 45.20 |
-0.40 -0.88 |
08:03:47 26.02.2026 |
0.30 0.67 |
18.00 65.93 |
19.70 76.95 |
||
|
PVA TePla AG DE0007461006 |
26.52 25.66 |
26.52 26.52 |
0.86 3.35 |
08:03:47 26.02.2026 |
4.00 18.98 |
-0.18 -0.71 |
10.25 69.12 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.78 0.84 |
0.78 0.78 |
-0.05 -6.46 |
08:08:24 26.02.2026 |
0.10 14.01 |
-0.37 -22.84 |
0.12 16.57 |
||
|
QIAGEN N.V. NL0015002SN0 |
41.41 41.19 |
41.07 41.59 |
0.22 0.52 |
16:53:18 26.02.2026 |
-2.95 -6.84 |
-4.12 -9.29 |
-0.23 -0.58 |
||
|
REALTECH AG DE0007008906 |
1.13 1.30 |
1.13 1.13 |
-0.17 -13.08 |
09:02:44 26.02.2026 |
0.40 43.96 |
0.00 0.00 |
0.19 16.96 |
||
|
Sartorius AG St. DE0007165607 |
189.60 189.20 |
189.60 189.60 |
0.40 0.21 |
08:03:47 26.02.2026 |
9.40 5.18 |
0.00 0.00 |
2.80 1.49 |
||
|
Sartorius AG Vz. DE0007165631 |
238.60 239.10 |
238.60 238.60 |
-0.50 -0.21 |
08:00:29 26.02.2026 |
-3.20 -1.38 |
32.20 16.42 |
-11.90 -4.95 |
||
|
secunet Security Networks AG DE0007276503 |
184.40 181.80 |
180.20 187.60 |
2.60 1.43 |
15:25:01 26.02.2026 |
20.60 11.78 |
-6.60 -3.27 |
57.40 41.59 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
