Technology All Share Liste | Kursliste | Technology All Share Werte | Technology All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

1&1 AG
DE0005545503

23.00
23.35

23.00
23.20

-0.35
-1.50

15:48:54
20.03.2026

-1.70
-6.98

2.05
9.95

7.73
51.81

Long Short

11880 Solutions AG
DE0005118806

0.60
0.60

0.00
0.00

08:05:03
20.03.2026

-0.01
-1.64

0.00
0.00

-0.06
-9.09

Long Short

3U HOLDING AG
DE0005167902

1.05
1.05

0.00
0.00

08:02:34
20.03.2026

-0.04
-3.67

0.00
0.00

-0.55
-34.54

Long Short

AIXTRON SE
DE000A0WMPJ6

32.47
33.25

32.43
34.33

-0.78
-2.35

21:03:25
20.03.2026

17.72
106.56

20.67
151.21

22.14
181.48

Long Short

All for One Group AG
DE0005110001

34.50
34.70

34.50
34.50

-0.20
-0.58

08:02:34
20.03.2026

-4.50
-11.19

0.00
0.00

-23.50
-39.70

Long Short

ATOSS Software AG
DE0005104400

81.10
80.10

81.10
81.10

1.00
1.25

08:02:34
20.03.2026

-32.50
-28.66

-22.10
-21.46

-48.70
-37.58

Long Short

Bajaj Mobility (ex Pierer Mobility)
AT0000KTMI02

13.40
15.24

13.40
15.12

-1.84
-12.07

21:19:10
20.03.2026

0.52
3.73

0.06
0.42

-2.54
-14.94

Long Short

Basler AG
DE0005102008

14.56
15.06

14.56
14.56

-0.50
-3.32

08:05:02
20.03.2026

1.80
13.16

-14.88
-55.94

7.69
98.72

Long Short

BB Biotech AG
CH0038389992

49.35
49.95

49.10
49.85

-0.60
-1.20

20:57:41
20.03.2026

-0.30
-0.66

8.90
24.45

10.50
30.17

Long Short

Bechtle AG
DE0005158703

25.72
30.22

25.44
30.80

-4.50
-14.89

19:25:20
20.03.2026

-13.00
-29.93

-8.00
-20.81

-10.38
-25.43

Long Short

CANCOM SE
DE0005419105

20.60
21.80

20.60
22.60

-1.20
-5.50

10:08:39
20.03.2026

-5.05
-18.36

-1.45
-6.07

-5.89
-20.78

Long Short

Carl Zeiss Meditec AG
DE0005313704

23.34
23.58

23.18
23.78

-0.24
-1.02

16:19:14
20.03.2026

-16.52
-41.22

-20.96
-47.08

-46.04
-66.15

Long Short

CENIT AG
DE0005407100

5.94
5.76

5.94
5.94

0.18
3.13

08:02:34
20.03.2026

-1.08
-15.13

0.00
0.00

-2.54
-29.53

Long Short

DATA MODUL AG
DE0005498901

24.20
27.40

24.20
24.20

-3.20
-11.68

08:01:53
20.03.2026

-1.60
-5.52

0.00
0.00

0.80
3.01

Long Short

Dr. Hönle AG - UV Technology
DE0005157101

8.98
9.20

8.98
9.10

-0.22
-2.39

16:46:02
20.03.2026

2.40
35.40

7.00
14.46

0.14
1.55

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

87.10
87.00

87.10
87.10

0.10
0.11

08:02:48
20.03.2026

21.10
31.40

22.80
34.81

30.10
51.72

Long Short

Eckert & Ziegler
DE0005659700

14.10
13.90

14.03
14.10

0.20
1.44

08:35:20
20.03.2026

0.33
2.30

-3.63
-19.80

-4.37
-22.90

Long Short

Elmos Semiconductor
DE0005677108

135.40
138.00

135.40
141.60

-2.60
-1.88

20:39:29
20.03.2026

46.20
50.77

56.70
70.43

67.50
96.84

Long Short

EVOTEC SE
DE0005664809

4.23
4.24

4.23
4.33

-0.01
-0.26

21:42:56
20.03.2026

-0.81
-15.67

-1.91
-30.48

-2.20
-33.54

Long Short

Fabasoft AG
AT0000785407

11.75
11.75

0.00
0.00

08:02:34
20.03.2026

-4.30
-26.88

0.00
0.00

-6.60
-36.07

Long Short

First Sensor AG
DE0007201907

53.00
53.00

0.00
0.00

08:05:02
20.03.2026

-1.40
-2.57

0.00
0.00

-5.00
-8.62

Long Short

FORTEC Elektronik AG
DE0005774103

12.05
12.50

12.05
12.05

-0.45
-3.60

08:02:34
20.03.2026

1.75
16.13

0.00
0.00

-3.00
-19.23

Long Short

freenet AG
DE000A0Z2ZZ5

26.32
26.88

26.32
27.14

-0.56
-2.08

20:34:28
20.03.2026

-2.16
-7.34

-0.22
-0.80

-8.04
-22.76

Long Short

Geratherm Medical AG
DE0005495626

2.61
2.61

0.00
0.00

09:25:41
20.03.2026

-0.29
-9.67

0.00
0.00

-0.59
-17.88

Long Short

GFT SE
DE0005800601

18.24
17.80

17.80
18.24

0.44
2.47

08:55:10
20.03.2026

-0.72
-3.81

0.60
3.41

-4.30
-19.11

Long Short

Global PVQ
DE0005558662

0.00
0.00

19:59:14
20.03.2026

-0.38
-58.46

-0.46
-63.01

-2.73
-91.00

Long Short

HolidayCheck AG
DE0005495329

4.52
4.62

4.52
4.60

-0.10
-2.16

12:10:15
20.03.2026

0.40
17.47

0.00
0.00

0.81
43.02

Long Short

init innovation in traffic systems SE
DE0005759807

40.00
40.00

39.90
41.70

0.00
0.00

17:33:36
20.03.2026

0.50
1.12

0.00
0.00

4.70
11.66

Long Short

IVU Traffic AG
DE0007448508

19.50
19.50

0.00
0.00

08:02:34
20.03.2026

-1.05
-5.05

0.00
0.00

1.00
5.33

Long Short

LPKF Laser & Electronics AG
DE0006450000

6.14
6.35

6.14
6.14

-0.21
-3.31

08:05:02
20.03.2026

1.11
20.67

-2.71
-33.09

-1.93
-22.95

Long Short

Mensch und Maschine Software SE
DE0006580806

34.60
35.60

34.60
36.10

-1.00
-2.81

17:20:01
20.03.2026

-7.90
-17.85

0.00
0.00

-15.05
-29.28

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

msg life ag
DE0005130108

3.84
3.84

3.82
3.84

0.00
0.00

15:20:29
20.03.2026

0.00
0.00

Long Short

Mühlbauer Holding AG
DE0006627201

36.20
36.20

36.00
36.20

0.00
0.00

21:42:56
20.03.2026

-1.20
-3.12

0.00
0.00

-3.40
-8.37

Long Short

Nemetschek SE
DE0006452907

69.60
71.55

69.60
72.10

-1.95
-2.73

11:40:04
20.03.2026

-25.75
-27.48

-39.65
-36.85

-47.45
-41.12

Long Short

NEXUS AG
DE0005220909

71.60
71.60

0.00
0.00

11:15:03
24.11.2025

0.50
0.71

13.20
23.87

3.00
4.39

Long Short

Nordex AG
DE000A0D6554

44.62
45.38

44.62
46.78

-0.76
-1.67

20:49:23
20.03.2026

16.98
58.63

25.02
119.60

28.88
169.28

Long Short

OHB SE
DE0005936124

262.00
260.00

252.00
267.00

2.00
0.77

16:32:29
20.03.2026

153.50
149.76

0.00
0.00

173.80
211.44

Long Short

PAION AG
DE000A0B65S3

0.00
0.00

-
-

0.02
3.33

0.00
0.00

-0.56
-47.37

Long Short

paragon GmbH & Co. KGaA
DE0005558696

1.75
1.75

1.74
1.78

0.00
0.00

15:25:01
20.03.2026

0.08
4.85

0.00
0.00

-1.63
-48.51

Long Short

Pfeiffer Vacuum AG
DE0006916604

164.60
165.60

164.60
164.60

-1.00
-0.60

08:02:49
20.03.2026

8.80
5.60

4.80
3.14

10.80
6.96

Long Short

PSI Software AG
DE000A0Z1JH9

45.40
45.80

45.40
45.40

-0.40
-0.87

08:02:48
20.03.2026

-0.30
-0.65

18.20
66.18

16.90
58.68

Long Short

PVA TePla AG
DE0007461006

26.66
28.34

26.66
29.40

-1.68
-5.93

21:52:45
20.03.2026

5.42
24.77

0.10
0.37

13.15
92.93

Long Short

q.beyond (ex QSC)
DE0005137004

0.79
0.79

0.00
0.00

08:08:20
11.03.2026

0.12
17.56

-0.37
-22.84

0.06
8.22

Long Short

QIAGEN N.V.
NL0015002SN0

34.82
35.30

34.68
35.01

-0.48
-1.36

20:08:02
20.03.2026

-4.57
-11.36

-5.64
-13.64

-2.42
-6.35

Long Short

REALTECH AG
DE0007008906

1.10
1.09

1.10
1.10

0.01
0.92

09:26:13
20.03.2026

0.14
15.05

0.00
0.00

-0.21
-16.41

Long Short

Sartorius AG St.
DE0007165607

168.20
168.00

168.20
168.20

0.20
0.12

08:01:28
20.03.2026

-5.60
-3.08

0.00
0.00

-11.40
-6.07

Long Short

Sartorius AG Vz.
DE0007165631

204.90
211.40

-6.50
-3.07

19:55:43
20.03.2026

-19.80
-8.25

11.00
5.26

-18.90
-7.90

Long Short

secunet Security Networks AG
DE0007276503

172.00
178.80

172.00
184.80

-6.80
-3.80

17:34:20
20.03.2026

10.40
5.91

-13.40
-6.71

-30.60
-14.10

Long Short

SinnerSchrader AG
DE0005141907

0.00
0.00

-
-

0.20
1.52

0.00
0.00

0.80
6.35

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943