Technology All Share 838435 / DE0008468943
3’809.01
Pkt
-9.54
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.85 25.85 |
25.85 25.85 |
0.00 0.00 |
08:14:59 13.01.2026 |
6.00 30.00 |
7.42 39.94 |
14.08 118.12 |
||
|
11880 Solutions AG DE0005118806 |
0.70 0.77 |
0.70 0.70 |
-0.07 -9.09 |
08:00:50 13.01.2026 |
1.15 201.75 |
0.00 0.00 |
0.94 119.11 |
||
|
3U HOLDING AG DE0005167902 |
1.27 1.28 |
1.27 1.27 |
-0.02 -1.17 |
08:14:59 13.01.2026 |
-0.36 -23.59 |
0.00 0.00 |
-0.40 -25.90 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.10 20.44 |
19.81 20.21 |
-0.34 -1.66 |
18:20:35 13.01.2026 |
5.43 38.22 |
3.63 22.70 |
4.46 29.38 |
||
|
All for One Group AG DE0005110001 |
42.10 42.30 |
42.10 42.10 |
-0.20 -0.47 |
08:14:59 13.01.2026 |
-3.40 -7.73 |
0.00 0.00 |
-17.60 -30.24 |
||
|
ATOSS Software AG DE0005104400 |
118.80 116.40 |
118.80 120.60 |
2.40 2.06 |
17:27:50 13.01.2026 |
4.40 3.91 |
-25.20 -17.75 |
2.40 2.10 |
||
|
Basler AG DE0005102008 |
14.54 14.46 |
14.54 14.54 |
0.08 0.55 |
08:00:50 13.01.2026 |
-3.24 -17.76 |
-14.88 -55.94 |
7.98 113.68 |
||
|
BB Biotech AG CH0038389992 |
51.20 51.50 |
51.10 51.90 |
-0.30 -0.58 |
15:55:58 13.01.2026 |
7.85 20.13 |
16.15 52.61 |
10.65 29.42 |
||
|
Bechtle AG DE0005158703 |
44.30 43.40 |
43.48 44.30 |
0.90 2.07 |
17:44:43 13.01.2026 |
7.36 20.13 |
3.82 9.53 |
14.32 48.38 |
||
|
CANCOM SE DE0005419105 |
28.75 27.80 |
27.65 28.75 |
0.95 3.42 |
15:18:23 13.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
4.21 18.19 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.32 41.36 |
40.86 41.42 |
-0.04 -0.10 |
17:32:14 13.01.2026 |
-2.44 -5.53 |
-10.77 -20.53 |
-3.78 -8.32 |
||
|
CENIT AG DE0005407100 |
7.22 7.22 |
7.22 7.22 |
0.00 0.00 |
08:14:59 13.01.2026 |
0.22 3.09 |
0.00 0.00 |
0.04 0.55 |
||
|
DATA MODUL AG DE0005498901 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
09:44:17 13.01.2026 |
6.40 28.57 |
0.00 0.00 |
2.60 9.92 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.90 7.96 |
7.82 7.94 |
-0.06 -0.75 |
17:30:02 13.01.2026 |
-1.00 -11.93 |
7.00 14.46 |
0.42 6.03 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
76.40 75.40 |
75.20 76.40 |
1.00 1.33 |
14:49:11 13.01.2026 |
8.60 13.17 |
6.20 9.16 |
24.90 50.82 |
||
|
Eckert & Ziegler DE0005659700 |
16.26 16.42 |
16.26 16.26 |
-0.16 -0.97 |
08:00:18 13.01.2026 |
-1.97 -11.33 |
-6.39 -29.31 |
-0.99 -6.04 |
||
|
Elmos Semiconductor DE0005677108 |
108.80 108.00 |
107.20 108.80 |
0.80 0.74 |
17:20:02 13.01.2026 |
24.70 30.23 |
13.20 14.16 |
29.50 38.36 |
||
|
EVOTEC SE DE0005664809 |
6.57 6.40 |
6.50 6.60 |
0.17 2.59 |
17:56:57 13.01.2026 |
-0.42 -6.16 |
-0.77 -10.78 |
-2.23 -25.98 |
||
|
Fabasoft AG AT0000785407 |
16.70 16.80 |
16.45 16.70 |
-0.10 -0.60 |
10:11:51 13.01.2026 |
0.10 0.62 |
0.00 0.00 |
0.00 0.00 |
||
|
First Sensor AG DE0007201907 |
54.60 54.60 |
54.60 54.60 |
0.00 0.00 |
08:03:39 13.01.2026 |
-1.80 -3.21 |
0.00 0.00 |
-4.60 -7.82 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.95 11.45 |
11.95 11.95 |
0.50 4.37 |
08:14:59 13.01.2026 |
-2.60 -19.26 |
0.00 0.00 |
-8.50 -43.81 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.90 29.66 |
28.66 29.60 |
-0.76 -2.56 |
18:44:36 13.01.2026 |
2.56 9.48 |
1.80 6.48 |
1.66 5.95 |
||
|
Geratherm Medical AG DE0005495626 |
2.63 2.74 |
2.63 2.63 |
-0.11 -4.01 |
09:35:07 13.01.2026 |
-3.00 -51.55 |
0.00 0.00 |
-0.68 -19.43 |
||
|
GFT SE DE0005800601 |
20.60 20.65 |
20.60 20.60 |
-0.05 -0.24 |
08:14:59 13.01.2026 |
2.00 10.99 |
-3.65 -15.30 |
-2.10 -9.42 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:52:48 13.01.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.60 4.60 |
4.60 4.62 |
0.00 0.00 |
15:34:52 13.01.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.60 47.50 |
47.00 47.60 |
0.10 0.21 |
11:24:20 13.01.2026 |
-4.30 -8.30 |
0.00 0.00 |
9.20 24.02 |
||
|
IVU Traffic AG DE0007448508 |
20.60 20.40 |
20.60 20.60 |
0.20 0.98 |
08:14:59 13.01.2026 |
0.50 2.53 |
0.00 0.00 |
5.45 36.70 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.63 6.66 |
6.60 6.65 |
-0.03 -0.45 |
13:30:00 13.01.2026 |
-0.92 -12.99 |
-2.71 -33.09 |
-2.73 -30.71 |
||
|
Mensch und Maschine Software SE DE0006580806 |
43.25 43.65 |
43.25 43.75 |
-0.40 -0.92 |
17:20:02 13.01.2026 |
-3.10 -6.56 |
0.00 0.00 |
-10.25 -18.84 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.74 3.64 |
3.64 3.74 |
0.10 2.75 |
12:28:11 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.20 38.60 |
38.20 38.20 |
-0.40 -1.04 |
08:05:41 13.01.2026 |
-5.80 -13.18 |
0.00 0.00 |
-1.00 -2.55 |
||
|
Nemetschek SE DE0006452907 |
90.00 91.25 |
90.00 92.55 |
-1.25 -1.37 |
17:01:43 13.01.2026 |
-19.55 -17.79 |
-38.95 -30.12 |
-6.00 -6.23 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
32.52 31.92 |
31.70 32.62 |
0.60 1.88 |
17:56:14 13.01.2026 |
8.50 35.45 |
13.76 73.50 |
21.29 190.26 |
||
|
OHB SE DE0005936124 |
138.50 139.00 |
138.50 138.50 |
-0.50 -0.36 |
08:14:59 13.01.2026 |
-2.00 -1.46 |
0.00 0.00 |
87.00 181.25 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.90 1.75 |
1.73 1.90 |
0.16 8.88 |
17:12:02 13.01.2026 |
-0.87 -33.21 |
0.00 0.00 |
-0.23 -11.62 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
158.60 159.00 |
158.60 159.20 |
-0.40 -0.25 |
18:29:22 13.01.2026 |
2.60 1.67 |
4.80 3.14 |
5.20 3.39 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
16.14 15.90 |
15.74 16.14 |
0.24 1.51 |
16:29:20 13.01.2026 |
1.96 15.05 |
-2.64 -14.98 |
-0.44 -2.85 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.00 |
45.00 45.00 |
0.00 0.00 |
08:00:49 13.01.2026 |
15.20 50.67 |
14.80 48.68 |
23.50 108.29 |
||
|
PVA TePla AG DE0007461006 |
27.04 26.00 |
27.04 27.18 |
1.04 4.00 |
10:19:06 13.01.2026 |
-4.60 -15.73 |
3.40 16.01 |
10.24 71.11 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.73 0.74 |
0.73 0.73 |
-0.01 -1.35 |
08:14:59 13.01.2026 |
-0.17 -20.92 |
-0.37 -22.84 |
-0.05 -7.41 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.23 39.81 |
0.00 0.00 |
0.42 1.04 |
17:18:40 07.01.2026 |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
REALTECH AG DE0007008906 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
11:40:58 13.01.2026 |
-0.12 -11.43 |
0.00 0.00 |
-0.11 -10.58 |
||
|
Sartorius AG St. DE0007165607 |
203.00 202.50 |
203.00 203.00 |
0.50 0.25 |
08:03:40 13.01.2026 |
27.20 15.30 |
0.00 0.00 |
17.80 9.51 |
||
|
Sartorius AG Vz. DE0007165631 |
258.50 258.10 |
258.50 259.40 |
0.40 0.15 |
17:47:57 13.01.2026 |
51.00 23.80 |
47.20 21.64 |
31.30 13.38 |
||
|
secunet Security Networks AG DE0007276503 |
204.00 199.80 |
198.60 204.00 |
4.20 2.10 |
15:25:02 13.01.2026 |
-3.00 -1.47 |
-39.50 -16.46 |
83.10 70.78 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
