Technology All Share 838435 / DE0008468943
3’792.93
Pkt
-77.72
Pkt
-2.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.30 20.70 |
0.00 0.00 |
-0.40 -1.93 |
16:43:21 10.09.2025 |
2.28 12.38 |
6.90 59.08 |
6.88 49.78 |
||
|
11880 Solutions AG DE0005118806 |
0.66 0.65 |
0.00 0.00 |
0.01 0.77 |
08:00:21 10.09.2025 |
-0.02 -2.99 |
0.00 0.00 |
-0.12 -15.03 |
||
|
3U HOLDING AG DE0005167902 |
1.51 1.52 |
0.00 0.00 |
-0.01 -0.66 |
16:43:21 10.09.2025 |
0.05 3.78 |
0.00 0.00 |
-0.16 -9.36 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.23 12.45 |
0.00 0.00 |
-0.22 -1.73 |
11:47:45 10.09.2025 |
-0.40 -3.09 |
-0.13 -1.00 |
-2.83 -18.59 |
||
|
All for One Group AG DE0005110001 |
45.70 45.50 |
0.00 0.00 |
0.20 0.44 |
16:43:21 10.09.2025 |
-9.50 -17.27 |
0.00 0.00 |
-2.60 -5.41 |
||
|
ATOSS Software AG DE0005104400 |
101.60 101.80 |
0.00 0.00 |
-0.20 -0.20 |
16:43:21 10.09.2025 |
-35.40 -25.80 |
-16.20 -13.73 |
-17.00 -14.31 |
||
|
Basler AG DE0005102008 |
15.76 16.82 |
0.00 0.00 |
-1.06 -6.30 |
16:00:06 10.09.2025 |
7.75 84.88 |
-14.88 -55.94 |
7.73 84.48 |
||
|
BB Biotech AG CH0038389992 |
37.30 37.10 |
0.00 0.00 |
0.20 0.54 |
15:31:58 10.09.2025 |
2.90 9.40 |
-2.60 -7.15 |
-3.85 -10.24 |
||
|
Bechtle AG DE0005158703 |
36.70 37.04 |
0.00 0.00 |
-0.34 -0.92 |
17:22:42 10.09.2025 |
-1.68 -4.22 |
-1.26 -3.20 |
1.66 4.55 |
||
|
CANCOM SE DE0005419105 |
24.40 23.30 |
0.00 0.00 |
1.10 4.72 |
16:43:21 10.09.2025 |
-6.65 -22.43 |
-4.32 -15.81 |
-4.14 -15.25 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.80 41.16 |
0.00 0.00 |
1.64 3.98 |
18:02:34 10.09.2025 |
-19.63 -32.21 |
-19.43 -31.98 |
-17.68 -29.97 |
||
|
CENIT AG DE0005407100 |
7.32 7.36 |
0.00 0.00 |
-0.04 -0.54 |
16:43:21 10.09.2025 |
-1.62 -18.04 |
0.00 0.00 |
-3.74 -33.69 |
||
|
DATA MODUL AG DE0005498901 |
22.80 21.00 |
0.00 0.00 |
1.80 8.57 |
16:43:21 10.09.2025 |
-1.40 -6.25 |
0.00 0.00 |
-5.20 -19.85 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.12 8.02 |
0.00 0.00 |
0.10 1.25 |
08:00:22 10.09.2025 |
-1.72 -17.66 |
7.00 14.46 |
-5.83 -42.09 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
66.60 67.30 |
0.00 0.00 |
-0.70 -1.04 |
08:00:21 10.09.2025 |
-4.50 -6.25 |
9.80 16.98 |
22.15 48.84 |
||
|
Eckert & Ziegler DE0005659700 |
17.12 17.32 |
0.00 0.00 |
-0.20 -1.15 |
19:22:17 10.09.2025 |
-5.90 -26.52 |
-2.90 -15.06 |
3.98 32.13 |
||
|
Elmos Semiconductor DE0005677108 |
77.50 78.70 |
0.00 0.00 |
-1.20 -1.52 |
17:37:14 10.09.2025 |
1.90 2.47 |
10.70 15.71 |
7.70 10.83 |
||
|
EVOTEC SE DE0005664809 |
5.94 5.77 |
0.00 0.00 |
0.16 2.84 |
21:59:04 10.09.2025 |
-1.29 -17.99 |
-0.73 -10.99 |
-0.09 -1.59 |
||
|
Fabasoft AG AT0000785407 |
15.60 15.90 |
0.00 0.00 |
-0.30 -1.89 |
16:43:21 10.09.2025 |
-1.80 -10.17 |
0.00 0.00 |
0.70 4.61 |
||
|
First Sensor AG DE0007201907 |
56.00 57.60 |
0.00 0.00 |
-1.60 -2.78 |
08:01:25 10.09.2025 |
-0.20 -0.35 |
0.00 0.00 |
-2.40 -4.00 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.10 15.10 |
0.00 0.00 |
-1.00 -6.62 |
16:43:21 10.09.2025 |
-0.35 -2.27 |
0.00 0.00 |
-3.00 -16.57 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.78 28.26 |
0.00 0.00 |
-0.48 -1.70 |
21:09:36 10.09.2025 |
-0.68 -2.38 |
-6.80 -19.59 |
1.10 4.10 |
||
|
Funkwerk AG DE0005753149 |
31.50 31.50 |
0.00 0.00 |
0.00 0.00 |
16:36:44 04.09.2025 |
4.60 17.10 |
0.00 0.00 |
11.40 56.72 |
||
|
Geratherm Medical AG DE0005495626 |
3.02 3.01 |
0.00 0.00 |
0.01 0.33 |
08:08:15 10.09.2025 |
-0.16 -5.05 |
0.00 0.00 |
-1.67 -35.68 |
||
|
GFT SE DE0005800601 |
16.26 16.68 |
0.00 0.00 |
-0.42 -2.52 |
16:43:21 10.09.2025 |
-6.35 -27.43 |
-3.30 -16.42 |
-4.40 -20.75 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:50:44 10.09.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.20 4.18 |
0.00 0.00 |
0.02 0.48 |
08:16:01 10.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.50 48.40 |
0.00 0.00 |
0.10 0.21 |
08:06:19 10.09.2025 |
8.00 19.80 |
0.00 0.00 |
11.50 31.17 |
||
|
IVU Traffic AG DE0007448508 |
21.60 21.10 |
0.00 0.00 |
0.50 2.37 |
16:43:21 10.09.2025 |
2.50 13.44 |
0.00 0.00 |
7.15 51.25 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.76 7.93 |
0.00 0.00 |
-0.17 -2.14 |
08:00:22 10.09.2025 |
-0.29 -3.50 |
-0.52 -6.10 |
-0.13 -1.60 |
||
|
Mensch und Maschine Software SE DE0006580806 |
46.15 46.75 |
0.00 0.00 |
-0.60 -1.28 |
17:20:02 10.09.2025 |
-8.05 -14.61 |
0.00 0.00 |
-7.65 -13.99 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.58 3.60 |
0.00 0.00 |
-0.02 -0.56 |
09:44:31 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.80 42.80 |
0.00 0.00 |
-1.00 -2.34 |
08:01:31 10.09.2025 |
0.20 0.47 |
0.00 0.00 |
-6.40 -13.01 |
||
|
Nemetschek SE DE0006452907 |
112.00 114.50 |
0.00 0.00 |
-2.50 -2.18 |
20:18:47 10.09.2025 |
-11.80 -9.31 |
2.10 1.86 |
27.30 31.13 |
||
|
NEXUS AG DE0005220909 |
70.70 70.70 |
0.00 0.00 |
0.00 0.00 |
16:43:21 10.09.2025 |
-1.40 -1.94 |
13.20 23.87 |
23.20 48.84 |
||
|
Nordex AG DE000A0D6554 |
21.20 20.88 |
0.00 0.00 |
0.32 1.53 |
14:24:21 10.09.2025 |
3.62 20.50 |
5.32 33.33 |
7.21 51.24 |
||
|
OHB SE DE0005936124 |
64.80 65.80 |
0.00 0.00 |
-1.00 -1.52 |
16:43:21 10.09.2025 |
-14.60 -17.89 |
0.00 0.00 |
23.20 52.97 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.66 2.41 |
0.00 0.00 |
0.25 10.37 |
15:29:01 10.09.2025 |
0.33 15.87 |
0.00 0.00 |
0.13 5.70 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.40 155.80 |
0.00 0.00 |
0.60 0.39 |
08:01:25 10.09.2025 |
-4.00 -2.50 |
4.80 3.14 |
5.80 3.87 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.04 16.10 |
0.00 0.00 |
-0.06 -0.37 |
16:40:34 10.09.2025 |
-1.74 -10.49 |
-4.56 -23.51 |
-11.01 -42.59 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.50 27.30 |
0.00 0.00 |
0.20 0.73 |
08:00:22 10.09.2025 |
-2.90 -9.60 |
-1.46 -11.27 |
7.10 35.15 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.20 21.40 |
0.00 0.00 |
-0.20 -0.93 |
08:00:12 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
28.06 29.40 |
0.00 0.00 |
-1.34 -4.56 |
21:54:52 10.09.2025 |
12.26 68.57 |
16.74 124.93 |
17.58 139.97 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.86 0.89 |
0.00 0.00 |
-0.02 -2.48 |
16:43:21 10.09.2025 |
0.04 4.22 |
-0.37 -22.84 |
0.15 19.62 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.75 40.32 |
0.00 0.00 |
-0.57 -1.41 |
16:43:21 10.09.2025 |
0.18 0.45 |
4.01 10.98 |
-1.61 -3.81 |
||
|
REALTECH AG DE0007008906 |
0.97 0.98 |
0.00 0.00 |
-0.01 -1.02 |
08:08:32 10.09.2025 |
-0.02 -2.00 |
0.00 0.00 |
-0.06 -5.77 |
||
|
Sartorius AG St. DE0007165607 |
163.00 155.00 |
0.00 0.00 |
8.00 5.16 |
14:03:26 10.09.2025 |
-10.20 -6.17 |
0.00 0.00 |
-43.40 -21.88 |
||
|
Sartorius AG Vz. DE0007165631 |
198.45 193.90 |
0.00 0.00 |
4.55 2.35 |
08:01:25 10.09.2025 |
-11.75 -5.68 |
-33.75 -14.74 |
-57.05 -22.61 |
