Technology All Share 838435 / DE0008468943
3’483.49
Pkt
-14.54
Pkt
-0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.60 20.45 |
20.60 20.60 |
0.15 0.73 |
08:10:10 30.07.2026 |
-2.20 -9.78 |
-6.70 -24.81 |
1.72 9.26 |
||
|
11880 Solutions AG DE0005118806 |
0.45 0.45 |
0.45 0.45 |
-0.01 -1.33 |
08:01:03 30.07.2026 |
-0.06 -11.54 |
0.00 0.00 |
-0.12 -20.00 |
||
|
3U HOLDING AG DE0005167902 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
08:10:10 30.07.2026 |
-0.08 -6.91 |
0.00 0.00 |
-0.59 -36.68 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.13 33.58 |
33.35 35.46 |
1.55 4.62 |
21:01:26 30.07.2026 |
-4.69 -10.91 |
18.64 94.76 |
22.54 142.85 |
||
|
All for One Group AG DE0005110001 |
67.60 67.40 |
67.40 67.60 |
0.20 0.30 |
17:35:44 30.07.2026 |
32.20 91.48 |
0.00 0.00 |
18.90 38.97 |
||
|
ATOSS Software AG DE0005104400 |
85.20 88.90 |
85.20 86.60 |
-3.70 -4.16 |
15:51:52 30.07.2026 |
2.60 3.21 |
-14.50 -14.78 |
-37.20 -30.79 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
20.20 20.20 |
20.20 20.40 |
0.00 0.00 |
13:24:16 30.07.2026 |
2.24 13.59 |
3.26 21.09 |
1.42 8.21 |
||
|
Basler AG DE0005102008 |
24.45 24.20 |
23.20 24.45 |
0.25 1.03 |
16:08:52 30.07.2026 |
7.69 42.11 |
9.81 60.78 |
13.71 112.01 |
||
|
BB Biotech AG CH0038389992 |
55.80 55.90 |
55.00 55.90 |
-0.10 -0.18 |
18:54:12 30.07.2026 |
6.35 13.88 |
5.05 10.73 |
20.15 63.07 |
||
|
Bechtle AG DE0005158703 |
36.78 37.42 |
36.12 37.00 |
-0.64 -1.71 |
16:28:49 30.07.2026 |
3.32 11.46 |
-12.22 -27.45 |
-6.42 -16.58 |
||
|
CANCOM SE DE0005419105 |
24.70 23.70 |
24.55 24.70 |
1.00 4.22 |
17:44:48 30.07.2026 |
-0.35 -1.41 |
-4.35 -15.10 |
-1.50 -5.78 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.50 30.00 |
29.58 30.96 |
0.50 1.67 |
21:24:14 30.07.2026 |
2.28 8.86 |
-0.78 -2.71 |
-22.53 -44.57 |
||
|
CENIT AG DE0005407100 |
7.24 7.12 |
7.24 7.24 |
0.12 1.69 |
08:10:10 30.07.2026 |
0.64 9.85 |
0.00 0.00 |
-0.74 -9.39 |
||
|
DATA MODUL AG DE0005498901 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
09:33:03 30.07.2026 |
-0.60 -2.13 |
0.00 0.00 |
3.80 15.97 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.68 7.84 |
7.68 7.68 |
-0.16 -2.04 |
08:01:04 30.07.2026 |
-1.14 -12.69 |
7.00 14.46 |
-1.80 -18.67 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
104.80 95.60 |
96.10 104.80 |
9.20 9.62 |
21:17:56 30.07.2026 |
4.40 4.77 |
6.50 7.21 |
27.10 38.94 |
||
|
Eckert & Ziegler DE0005659700 |
13.66 13.53 |
13.66 13.66 |
0.13 0.96 |
08:01:04 30.07.2026 |
-1.64 -10.86 |
-2.08 -13.38 |
-8.74 -39.37 |
||
|
Elmos Semiconductor DE0005677108 |
144.00 137.80 |
140.80 144.00 |
6.20 4.50 |
17:20:02 30.07.2026 |
-21.00 -12.24 |
37.40 33.04 |
61.50 69.02 |
||
|
EVOTEC SE DE0005664809 |
3.47 3.45 |
3.44 3.52 |
0.02 0.52 |
19:19:18 30.07.2026 |
-1.72 -33.46 |
-3.00 -46.71 |
-4.02 -54.03 |
||
|
Fabasoft AG AT0000785407 |
13.55 13.25 |
13.15 13.55 |
0.30 2.26 |
19:25:10 30.07.2026 |
1.95 16.88 |
0.00 0.00 |
-3.00 -18.18 |
||
|
First Sensor AG DE0007201907 |
50.50 52.00 |
50.50 50.50 |
-1.50 -2.88 |
08:01:04 30.07.2026 |
-0.50 -0.95 |
0.00 0.00 |
-5.60 -9.72 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.05 11.15 |
10.85 11.05 |
-0.10 -0.90 |
11:47:30 30.07.2026 |
0.75 7.21 |
0.00 0.00 |
-3.80 -25.42 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.76 25.26 |
24.76 25.28 |
-0.50 -1.98 |
17:01:51 30.07.2026 |
-1.92 -7.19 |
-5.26 -17.50 |
-3.22 -11.49 |
||
|
Geratherm Medical AG DE0005495626 |
2.48 2.53 |
2.48 2.48 |
-0.05 -1.98 |
09:11:47 30.07.2026 |
-0.20 -7.17 |
0.00 0.00 |
-0.51 -16.45 |
||
|
GFT SE DE0005800601 |
23.80 22.30 |
23.80 23.80 |
1.50 6.73 |
08:10:10 30.07.2026 |
2.64 14.07 |
0.40 1.90 |
3.50 19.55 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:01:16 30.07.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.26 4.26 |
4.26 4.26 |
0.00 0.00 |
14:42:56 30.07.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.10 48.70 |
47.80 48.10 |
-0.60 -1.23 |
10:45:17 30.07.2026 |
-1.05 -2.10 |
1.75 3.71 |
6.55 15.45 |
||
|
IVU Traffic AG DE0007448508 |
23.60 22.50 |
22.90 23.60 |
1.10 4.89 |
14:54:40 30.07.2026 |
4.20 22.70 |
0.00 0.00 |
1.30 6.07 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
13.80 13.95 |
13.60 13.80 |
-0.15 -1.08 |
12:01:06 30.07.2026 |
-1.20 -7.52 |
7.26 96.93 |
6.42 77.07 |
||
|
Mensch und Maschine Software SE DE0006580806 |
37.75 38.85 |
37.75 38.40 |
-1.10 -2.83 |
17:20:02 30.07.2026 |
-3.55 -8.86 |
0.00 0.00 |
-14.70 -28.71 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.70 3.66 |
3.66 3.70 |
0.04 1.09 |
17:43:14 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.00 39.00 |
38.00 38.00 |
-1.00 -2.56 |
08:02:06 30.07.2026 |
0.60 1.56 |
0.00 0.00 |
-3.40 -8.02 |
||
|
Nemetschek SE DE0006452907 |
58.90 67.65 |
57.90 64.90 |
-8.75 -12.93 |
19:59:22 30.07.2026 |
-2.30 -3.69 |
-16.55 -21.62 |
-66.50 -52.57 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
39.54 38.86 |
38.60 40.10 |
0.68 1.75 |
20:20:12 30.07.2026 |
-8.86 -18.68 |
4.18 12.16 |
18.40 91.27 |
||
|
OHB SE DE0005936124 |
236.00 237.00 |
227.00 236.00 |
-1.00 -0.42 |
21:32:00 30.07.2026 |
-33.00 -12.24 |
0.00 0.00 |
164.70 229.39 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.62 1.62 |
1.56 1.62 |
0.00 0.00 |
15:25:01 30.07.2026 |
-0.06 -3.86 |
0.00 0.00 |
-0.54 -25.00 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
162.00 163.40 |
162.00 162.00 |
-1.40 -0.86 |
08:01:03 30.07.2026 |
-4.60 -2.74 |
4.80 3.14 |
8.40 5.43 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.70 44.60 |
44.70 44.70 |
0.10 0.22 |
08:01:04 30.07.2026 |
-0.10 -0.22 |
18.00 65.45 |
14.60 48.67 |
||
|
PVA TePla AG DE0007461006 |
33.10 31.08 |
31.10 33.10 |
2.02 6.50 |
21:31:24 30.07.2026 |
-0.16 -0.47 |
6.10 22.09 |
11.88 54.40 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.10 36.95 |
36.00 36.41 |
-0.85 -2.30 |
17:22:45 30.07.2026 |
7.39 25.31 |
-8.34 -18.56 |
-9.62 -20.82 |
||
|
REALTECH AG DE0007008906 |
1.05 1.04 |
1.05 1.05 |
0.01 0.96 |
09:11:47 30.07.2026 |
-0.15 -12.40 |
0.00 0.00 |
0.05 4.95 |
||
|
Sartorius AG St. DE0007165607 |
180.60 174.20 |
176.00 180.60 |
6.40 3.67 |
11:37:34 30.07.2026 |
1.80 1.04 |
0.00 0.00 |
15.00 9.38 |
||
|
Sartorius AG Vz. DE0007165631 |
222.10 225.50 |
222.10 222.10 |
-3.40 -1.51 |
08:01:04 30.07.2026 |
1.40 0.66 |
-36.00 -14.38 |
22.35 11.64 |
||
|
secunet Security Networks AG DE0007276503 |
174.20 171.20 |
174.20 177.00 |
3.00 1.75 |
15:25:01 30.07.2026 |
-19.40 -10.79 |
-51.10 -24.16 |
-54.60 -25.40 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.37 2.39 |
2.37 2.37 |
-0.02 -0.84 |
08:01:04 30.07.2026 |
-0.48 -16.96 |
0.00 0.00 |
-0.69 -22.70 |
