Technology All Share 838435 / DE0008468943
3’666.31
Pkt
1.87
Pkt
0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.92 12.12 |
11.92 12.02 |
-0.20 -1.65 |
17:28:54 26.11.2024 |
-1.50 -11.18 |
-5.62 -32.04 |
-4.34 -26.69 |
||
|
11880 Solutions AG DE0005118806 |
0.78 0.77 |
0.78 0.78 |
0.02 1.96 |
08:03:16 26.11.2024 |
0.07 8.86 |
0.00 0.00 |
0.06 6.83 |
||
|
3U HOLDING AG DE0005167902 |
1.62 1.61 |
1.59 1.62 |
0.01 0.50 |
17:28:54 26.11.2024 |
-0.09 -5.29 |
0.00 0.00 |
-0.61 -27.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.62 13.85 |
13.50 13.82 |
-0.23 -1.63 |
17:32:39 26.11.2024 |
-4.76 -27.15 |
-10.12 -44.23 |
-18.16 -58.73 |
||
|
All for One Group AG DE0005110001 |
52.60 52.00 |
51.80 52.60 |
0.60 1.15 |
17:28:54 26.11.2024 |
8.80 20.18 |
0.00 0.00 |
13.50 34.70 |
||
|
ATOSS Software AG DE0005104400 |
120.00 118.40 |
118.00 120.00 |
1.60 1.35 |
17:28:54 26.11.2024 |
-22.60 -15.94 |
-2.30 -1.89 |
9.45 8.61 |
||
|
Basler AG DE0005102008 |
5.19 5.10 |
5.19 5.19 |
0.09 1.76 |
08:03:16 26.11.2024 |
-4.56 -45.33 |
-14.88 -55.94 |
-3.63 -39.76 |
||
|
BB Biotech AG CH0038389992 |
40.55 40.00 |
39.10 40.55 |
0.55 1.38 |
21:30:44 26.11.2024 |
-3.90 -9.79 |
-5.10 -12.42 |
-3.00 -7.70 |
||
|
Bechtle AG DE0005158703 |
32.16 32.68 |
32.06 32.18 |
-0.52 -1.59 |
21:18:52 26.11.2024 |
-6.80 -17.45 |
-14.76 -31.46 |
-13.66 -29.81 |
||
|
CANCOM SE DE0005419105 |
23.12 22.96 |
22.62 23.12 |
0.16 0.70 |
17:28:54 26.11.2024 |
-4.42 -15.56 |
-8.20 -25.48 |
-3.54 -12.86 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.50 57.50 |
57.40 57.50 |
0.00 0.00 |
11:46:14 26.11.2024 |
-7.90 -12.63 |
-40.25 -42.41 |
-32.35 -37.18 |
||
|
CENIT AG DE0005407100 |
8.20 8.45 |
8.05 8.20 |
-0.25 -2.96 |
17:28:54 26.11.2024 |
-3.10 -26.05 |
0.00 0.00 |
-3.45 -28.16 |
||
|
DATA MODUL AG DE0005498901 |
26.80 27.60 |
26.80 27.00 |
-0.80 -2.90 |
17:28:54 26.11.2024 |
4.40 18.18 |
0.00 0.00 |
-19.40 -40.42 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.54 8.78 |
8.52 8.54 |
-0.24 -2.73 |
14:42:09 26.11.2024 |
-7.28 -45.79 |
7.00 14.46 |
-9.28 -51.84 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
43.25 43.25 |
43.25 43.25 |
0.00 0.00 |
08:02:22 26.11.2024 |
-2.35 -5.17 |
-7.10 -14.14 |
-9.60 -18.22 |
||
|
Eckert & Ziegler DE0005659700 |
43.38 41.94 |
41.86 43.38 |
1.44 3.43 |
19:15:27 26.11.2024 |
-2.48 -6.28 |
-4.49 -10.83 |
1.71 4.85 |
||
|
Elmos Semiconductor DE0005677108 |
62.00 61.90 |
61.90 62.20 |
0.10 0.16 |
17:20:01 26.11.2024 |
-16.40 -20.92 |
-19.60 -24.02 |
-12.80 -17.11 |
||
|
EVOTEC SE DE0005664809 |
8.95 9.19 |
8.89 9.30 |
-0.24 -2.56 |
21:50:13 26.11.2024 |
4.58 83.26 |
0.47 4.84 |
-9.10 -47.46 |
||
|
Fabasoft AG AT0000785407 |
17.75 17.70 |
17.70 17.75 |
0.05 0.28 |
17:28:54 26.11.2024 |
2.95 18.61 |
0.00 0.00 |
-1.60 -7.84 |
||
|
First Sensor AG DE0007201907 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:02:22 26.11.2024 |
-1.20 -1.99 |
0.00 0.00 |
3.00 5.34 |
||
|
FORTEC Elektronik AG DE0005774103 |
18.60 18.40 |
18.50 18.60 |
0.20 1.09 |
17:28:54 26.11.2024 |
-0.60 -3.19 |
0.00 0.00 |
-5.00 -21.55 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.42 29.22 |
29.10 29.42 |
0.20 0.68 |
18:06:00 26.11.2024 |
3.26 12.90 |
5.18 22.17 |
3.38 13.43 |
||
|
Funkwerk AG DE0005753149 |
19.90 19.90 |
19.90 19.90 |
0.00 0.00 |
17:28:54 26.11.2024 |
1.95 10.68 |
0.00 0.00 |
0.20 1.00 |
||
|
Geratherm Medical AG DE0005495626 |
4.30 2.98 |
2.80 4.30 |
1.32 44.30 |
20:25:13 26.11.2024 |
-1.72 -36.44 |
0.00 0.00 |
-2.65 -46.90 |
||
|
GFT SE DE0005800601 |
21.60 21.70 |
21.55 21.85 |
-0.10 -0.46 |
17:28:54 26.11.2024 |
0.55 2.58 |
-5.80 -20.98 |
-10.25 -31.93 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:13:52 26.11.2024 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.02 4.02 |
4.02 4.02 |
0.00 0.00 |
15:03:24 26.11.2024 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
35.60 35.90 |
35.60 35.60 |
-0.30 -0.84 |
08:14:59 26.11.2024 |
0.90 2.47 |
0.00 0.00 |
7.60 25.50 |
||
|
IVU Traffic AG DE0007448508 |
13.30 13.40 |
13.15 13.30 |
-0.10 -0.75 |
17:28:54 26.11.2024 |
-0.40 -2.94 |
0.00 0.00 |
-1.74 -11.65 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.52 8.45 |
8.50 8.52 |
0.07 0.83 |
17:08:54 26.11.2024 |
0.48 5.91 |
-6.83 -42.48 |
-0.26 -2.93 |
||
|
Mensch und Maschine Software SE DE0006580806 |
51.90 52.60 |
51.90 52.80 |
-0.70 -1.33 |
17:20:01 26.11.2024 |
-2.80 -5.01 |
0.00 0.00 |
2.70 5.36 |
||
|
MorphoSys DE0006632003 |
67.05 67.70 |
0.00 0.00 |
-0.65 -0.96 |
19:31:03 02.08.2024 |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
12:24:17 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
36.20 36.80 |
36.20 36.20 |
-0.60 -1.63 |
21:50:13 26.11.2024 |
-14.70 -28.54 |
0.00 0.00 |
-19.70 -34.87 |
||
|
Nemetschek SE DE0006452907 |
99.05 99.00 |
97.70 99.75 |
0.05 0.05 |
17:28:54 26.11.2024 |
7.50 8.20 |
7.35 8.02 |
17.70 21.77 |
||
|
NEXUS AG DE0005220909 |
68.20 68.20 |
68.20 68.30 |
0.00 0.00 |
17:36:56 26.11.2024 |
17.10 33.33 |
0.00 0.00 |
12.30 21.93 |
||
|
Nordex AG DE000A0D6554 |
11.62 11.81 |
11.62 11.76 |
-0.19 -1.61 |
17:00:32 26.11.2024 |
-2.21 -16.21 |
-2.91 -20.31 |
1.26 12.40 |
||
|
OHB SE DE0005936124 |
46.50 46.30 |
46.40 46.50 |
0.20 0.43 |
17:28:54 26.11.2024 |
-0.30 -0.68 |
0.00 0.00 |
2.00 4.82 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.75 1.90 |
1.75 1.80 |
-0.15 -7.89 |
15:29:01 26.11.2024 |
-0.81 -31.15 |
0.00 0.00 |
-2.22 -55.36 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.20 154.00 |
154.20 154.20 |
0.20 0.13 |
08:01:39 26.11.2024 |
4.00 2.67 |
4.80 3.14 |
2.80 1.85 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
9.48 14.20 |
7.22 16.25 |
-4.72 -33.24 |
19:07:51 26.11.2024 |
-17.75 -68.01 |
-28.20 -77.15 |
-49.15 -85.48 |
||
|
PSI Software AG DE000A0Z1JH9 |
21.50 21.40 |
21.50 21.50 |
0.10 0.47 |
21:42:39 26.11.2024 |
1.20 5.94 |
-1.46 -11.27 |
-1.50 -6.55 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
08:00:02 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
12.83 12.88 |
12.80 12.83 |
-0.05 -0.39 |
10:59:51 26.11.2024 |
-3.31 -23.18 |
-8.10 -42.48 |
-7.21 -39.66 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.72 0.71 |
0.71 0.72 |
0.00 0.28 |
17:28:54 26.11.2024 |
-0.05 -6.48 |
-0.37 -22.84 |
0.15 25.84 |
||
|
QIAGEN N.V. NL0015001WM6 |
41.22 41.38 |
40.97 41.57 |
-0.17 -0.40 |
17:28:54 26.11.2024 |
-2.11 -4.97 |
-0.31 -0.76 |
1.44 3.70 |
||
|
REALTECH AG DE0007008906 |
0.98 0.96 |
0.98 0.98 |
0.02 1.56 |
08:16:07 26.11.2024 |
-0.09 -8.57 |
0.00 0.00 |
0.08 8.47 |
||
|
Sartorius AG St. DE0007165607 |
176.00 175.60 |
176.00 177.60 |
0.40 0.23 |
14:57:05 26.11.2024 |
-21.60 -11.40 |
0.00 0.00 |
-55.70 -24.92 |
||
|
Sartorius AG Vz. DE0007165631 |
215.50 215.40 |
214.40 218.90 |
0.10 0.05 |
16:36:06 26.11.2024 |
-35.90 -14.96 |
-60.20 -22.79 |
-81.20 -28.47 |
