Technology All Share 838435 / DE0008468943
3’432.49
Pkt
-4.98
Pkt
-0.14
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.20 22.15 |
22.20 22.20 |
0.05 0.23 |
08:13:50 11.05.2026 |
-4.15 -15.51 |
1.05 4.87 |
6.70 42.14 |
||
|
11880 Solutions AG DE0005118806 |
0.53 0.53 |
0.53 0.53 |
0.00 0.00 |
08:00:00 11.05.2026 |
-0.01 -1.72 |
0.00 0.00 |
-0.08 -12.31 |
||
|
3U HOLDING AG DE0005167902 |
1.17 1.12 |
1.09 1.19 |
0.05 4.02 |
15:49:40 11.05.2026 |
0.01 0.90 |
0.00 0.00 |
-0.45 -28.66 |
||
|
AIXTRON SE DE000A0WMPJ6 |
47.75 50.28 |
47.75 51.10 |
-2.53 -5.03 |
18:09:54 11.05.2026 |
29.64 145.87 |
33.46 202.79 |
37.14 289.70 |
||
|
All for One Group AG DE0005110001 |
30.30 29.30 |
29.60 30.30 |
1.00 3.41 |
16:11:45 11.05.2026 |
-0.30 -0.82 |
0.00 0.00 |
-19.90 -35.28 |
||
|
ATOSS Software AG DE0005104400 |
74.00 77.20 |
74.00 74.00 |
-3.20 -4.15 |
08:13:50 11.05.2026 |
-10.60 -12.24 |
-31.40 -29.24 |
-56.00 -42.42 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.12 18.10 |
18.12 18.38 |
0.02 0.11 |
12:53:29 11.05.2026 |
0.92 5.88 |
4.22 34.20 |
4.36 35.74 |
||
|
Basler AG DE0005102008 |
24.80 24.90 |
23.85 25.00 |
-0.10 -0.40 |
18:03:23 11.05.2026 |
8.10 51.92 |
-14.88 -55.94 |
14.22 150.00 |
||
|
BB Biotech AG CH0038389992 |
48.75 48.65 |
47.90 48.75 |
0.10 0.21 |
15:21:06 11.05.2026 |
-1.45 -3.11 |
5.00 12.47 |
16.55 57.97 |
||
|
Bechtle AG DE0005158703 |
31.18 31.58 |
31.00 31.30 |
-0.40 -1.27 |
17:12:52 11.05.2026 |
-7.50 -19.74 |
-3.76 -10.97 |
-7.94 -20.66 |
||
|
CANCOM SE DE0005419105 |
25.65 25.25 |
25.65 25.65 |
0.40 1.58 |
08:13:50 11.05.2026 |
0.60 2.40 |
2.35 10.09 |
-2.05 -7.40 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.00 25.56 |
25.70 26.02 |
0.44 1.72 |
17:49:40 11.05.2026 |
-1.26 -4.58 |
-16.20 -38.15 |
-32.24 -55.11 |
||
|
CENIT AG DE0005407100 |
6.38 6.48 |
6.38 6.38 |
-0.10 -1.54 |
08:13:50 11.05.2026 |
-0.16 -2.37 |
0.00 0.00 |
-1.56 -19.16 |
||
|
DATA MODUL AG DE0005498901 |
28.00 28.00 |
28.00 28.00 |
0.00 0.00 |
09:07:40 11.05.2026 |
-1.00 -3.45 |
0.00 0.00 |
5.00 21.74 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.44 9.22 |
9.26 9.44 |
0.22 2.39 |
17:28:28 11.05.2026 |
0.46 5.19 |
7.00 14.46 |
1.06 12.83 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.60 89.90 |
87.60 89.10 |
-2.30 -2.56 |
15:53:52 11.05.2026 |
3.90 4.52 |
23.00 34.23 |
28.20 45.48 |
||
|
Eckert & Ziegler DE0005659700 |
15.30 15.50 |
15.30 15.44 |
-0.20 -1.29 |
08:51:02 11.05.2026 |
0.03 0.19 |
-0.19 -1.21 |
-4.05 -20.73 |
||
|
Elmos Semiconductor DE0005677108 |
180.00 204.50 |
180.00 204.50 |
-24.50 -11.98 |
17:56:51 11.05.2026 |
68.60 58.43 |
95.50 105.52 |
122.50 192.91 |
||
|
EVOTEC SE DE0005664809 |
5.21 5.18 |
5.17 5.38 |
0.03 0.48 |
16:54:40 11.05.2026 |
-0.62 -10.05 |
0.29 5.61 |
-1.51 -21.47 |
||
|
Fabasoft AG AT0000785407 |
11.20 11.15 |
11.20 11.20 |
0.05 0.45 |
08:13:50 11.05.2026 |
-2.85 -20.14 |
0.00 0.00 |
-4.80 -29.81 |
||
|
First Sensor AG DE0007201907 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:00:02 11.05.2026 |
0.50 0.94 |
0.00 0.00 |
-4.30 -7.44 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
08:13:50 11.05.2026 |
-4.10 -28.08 |
0.00 0.00 |
-4.75 -31.15 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.66 27.30 |
27.46 27.98 |
0.36 1.32 |
17:58:02 11.05.2026 |
-5.04 -15.72 |
-0.66 -2.38 |
-9.54 -26.09 |
||
|
Geratherm Medical AG DE0005495626 |
2.61 2.62 |
2.61 2.61 |
-0.01 -0.38 |
09:09:00 11.05.2026 |
-0.06 -2.21 |
0.00 0.00 |
-0.36 -11.96 |
||
|
GFT SE DE0005800601 |
21.00 21.95 |
21.00 21.20 |
-0.95 -4.33 |
11:03:30 11.05.2026 |
0.02 0.11 |
1.94 11.37 |
-6.10 -24.30 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -73.68 |
15:19:49 11.05.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.56 4.60 |
4.56 4.56 |
-0.04 -0.87 |
12:39:37 11.05.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
54.00 53.40 |
54.00 54.00 |
0.60 1.12 |
09:09:00 11.05.2026 |
9.40 20.94 |
11.30 26.28 |
14.00 34.74 |
||
|
IVU Traffic AG DE0007448508 |
18.50 19.05 |
18.50 18.50 |
-0.55 -2.89 |
08:13:50 11.05.2026 |
-1.50 -7.25 |
0.00 0.00 |
0.95 5.21 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
27.90 26.60 |
25.50 29.60 |
1.30 4.89 |
18:10:01 11.05.2026 |
16.56 228.73 |
-2.71 -33.09 |
15.42 184.01 |
||
|
Mensch und Maschine Software SE DE0006580806 |
38.05 38.40 |
38.05 38.55 |
-0.35 -0.91 |
17:20:01 11.05.2026 |
-3.15 -7.38 |
0.00 0.00 |
-18.35 -31.69 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.88 3.94 |
3.88 3.88 |
-0.06 -1.52 |
08:16:00 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.80 38.20 |
37.80 37.80 |
-0.40 -1.05 |
08:04:48 11.05.2026 |
-0.20 -0.52 |
0.00 0.00 |
-3.40 -8.13 |
||
|
Nemetschek SE DE0006452907 |
61.80 62.35 |
60.95 62.20 |
-0.55 -0.88 |
16:21:32 11.05.2026 |
-7.20 -10.15 |
-29.70 -31.78 |
-57.15 -47.27 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
47.14 46.60 |
46.36 47.14 |
0.54 1.16 |
17:41:37 11.05.2026 |
15.26 46.61 |
20.94 77.38 |
31.39 188.98 |
||
|
OHB SE DE0005936124 |
311.00 301.50 |
298.00 313.00 |
9.50 3.15 |
16:39:59 11.05.2026 |
16.00 6.23 |
0.00 0.00 |
202.20 285.59 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.70 1.70 |
1.68 1.70 |
0.00 0.00 |
15:25:02 11.05.2026 |
-0.10 -5.56 |
0.00 0.00 |
-0.51 -23.08 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.40 167.40 |
166.40 166.40 |
-1.00 -0.60 |
09:03:00 11.05.2026 |
1.40 0.84 |
4.80 3.14 |
10.60 6.76 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 45.40 |
44.90 44.90 |
-0.50 -1.10 |
08:16:11 11.05.2026 |
-0.40 -0.89 |
18.00 65.45 |
14.30 47.35 |
||
|
PVA TePla AG DE0007461006 |
42.68 43.08 |
42.68 45.08 |
-0.40 -0.93 |
17:07:42 11.05.2026 |
17.14 82.56 |
14.30 60.59 |
21.40 129.70 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.48 28.10 |
28.00 28.48 |
0.39 1.37 |
15:47:48 11.05.2026 |
-13.63 -31.59 |
-9.46 -24.28 |
-9.89 -25.10 |
||
|
REALTECH AG DE0007008906 |
1.20 1.18 |
1.20 1.20 |
0.02 1.69 |
09:09:00 11.05.2026 |
0.25 26.20 |
0.00 0.00 |
0.17 16.83 |
||
|
Sartorius AG St. DE0007165607 |
171.80 174.80 |
171.80 171.80 |
-3.00 -1.72 |
08:16:11 11.05.2026 |
-7.40 -3.99 |
0.00 0.00 |
-10.60 -5.61 |
||
|
Sartorius AG Vz. DE0007165631 |
216.50 215.90 |
215.30 216.50 |
0.60 0.28 |
14:15:19 11.05.2026 |
-16.30 -6.80 |
1.30 0.59 |
-2.40 -1.06 |
||
|
secunet Security Networks AG DE0007276503 |
189.40 192.60 |
188.20 191.20 |
-3.20 -1.66 |
15:25:02 11.05.2026 |
-10.90 -5.33 |
8.00 4.31 |
-14.90 -7.15 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.80 2.71 |
2.72 2.80 |
0.09 3.32 |
08:58:07 11.05.2026 |
0.14 5.22 |
0.00 0.00 |
-0.12 -4.08 |
