Technology All Share 838435 / DE0008468943
4’154.39
Pkt
-15.87
Pkt
-0.38
%
14:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.78 11.62 |
11.72 11.78 |
0.16 1.38 |
08:08:35 30.01.2025 |
-2.06 -15.26 |
-3.90 -25.42 |
-7.56 -39.79 |
||
|
11880 Solutions AG DE0005118806 |
0.76 0.77 |
0.76 0.76 |
-0.02 -1.95 |
08:02:14 30.01.2025 |
-0.02 -2.33 |
0.00 0.00 |
0.23 37.70 |
||
|
3U HOLDING AG DE0005167902 |
1.62 1.63 |
1.62 1.62 |
-0.01 -0.37 |
08:03:32 30.01.2025 |
0.01 0.86 |
0.00 0.00 |
-0.34 -16.88 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.56 13.30 |
13.31 13.56 |
0.26 1.95 |
14:22:11 30.01.2025 |
-1.35 -9.32 |
-7.40 -36.03 |
-22.47 -63.10 |
||
|
All for One Group AG DE0005110001 |
62.80 62.20 |
62.00 62.80 |
0.60 0.96 |
11:35:01 30.01.2025 |
6.00 10.71 |
0.00 0.00 |
18.50 42.53 |
||
|
ATOSS Software AG DE0005104400 |
114.00 115.00 |
112.80 114.00 |
-1.00 -0.87 |
13:15:37 30.01.2025 |
-17.40 -13.38 |
-19.60 -14.83 |
-8.65 -7.13 |
||
|
Basler AG DE0005102008 |
6.85 6.83 |
6.85 6.85 |
0.02 0.29 |
08:02:14 30.01.2025 |
-1.90 -21.30 |
-14.88 -55.94 |
-3.18 -31.18 |
||
|
BB Biotech AG CH0038389992 |
42.75 41.95 |
41.35 42.75 |
0.80 1.91 |
14:42:20 30.01.2025 |
2.00 5.49 |
-5.50 -12.53 |
-5.70 -12.93 |
||
|
Bechtle AG DE0005158703 |
31.58 31.22 |
31.38 31.58 |
0.36 1.15 |
10:10:25 30.01.2025 |
-2.96 -8.79 |
-9.64 -23.90 |
-19.25 -38.54 |
||
|
CANCOM SE DE0005419105 |
23.74 24.46 |
23.74 23.74 |
-0.72 -2.94 |
08:03:32 30.01.2025 |
-1.34 -5.30 |
-7.90 -24.81 |
-5.90 -19.77 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.65 56.90 |
56.95 57.65 |
0.75 1.32 |
10:51:23 30.01.2025 |
-5.35 -8.58 |
-4.70 -7.62 |
-41.48 -42.12 |
||
|
CENIT AG DE0005407100 |
8.10 8.20 |
8.10 8.10 |
-0.10 -1.22 |
08:03:32 30.01.2025 |
-3.70 -33.04 |
0.00 0.00 |
-6.40 -46.04 |
||
|
DATA MODUL AG DE0005498901 |
25.40 26.20 |
25.40 25.40 |
-0.80 -3.05 |
09:29:57 30.01.2025 |
0.20 0.76 |
0.00 0.00 |
-16.60 -38.43 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.02 8.00 |
7.92 8.02 |
0.02 0.25 |
10:53:27 30.01.2025 |
-4.01 -35.02 |
7.00 14.46 |
-10.16 -57.73 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:02:14 30.01.2025 |
9.10 19.65 |
7.10 14.70 |
6.90 14.23 |
||
|
Eckert & Ziegler DE0005659700 |
53.90 53.35 |
53.00 53.90 |
0.55 1.03 |
13:55:01 30.01.2025 |
9.80 23.44 |
12.63 32.40 |
10.97 27.01 |
||
|
Elmos Semiconductor DE0005677108 |
71.60 71.10 |
71.40 71.60 |
0.50 0.70 |
09:15:01 30.01.2025 |
15.50 26.05 |
1.30 1.76 |
11.70 18.48 |
||
|
EVOTEC SE DE0005664809 |
8.15 8.04 |
8.15 8.15 |
0.11 1.37 |
09:05:52 30.01.2025 |
1.15 16.29 |
-0.47 -5.41 |
-6.24 -43.16 |
||
|
Fabasoft AG AT0000785407 |
16.55 15.95 |
16.55 16.55 |
0.60 3.76 |
08:03:32 30.01.2025 |
0.65 4.33 |
0.00 0.00 |
-5.65 -26.53 |
||
|
First Sensor AG DE0007201907 |
58.60 58.60 |
58.60 58.60 |
0.00 0.00 |
08:02:14 30.01.2025 |
0.60 1.02 |
0.00 0.00 |
3.20 5.67 |
||
|
FORTEC Elektronik AG DE0005774103 |
19.40 19.30 |
19.40 19.40 |
0.10 0.52 |
08:03:32 30.01.2025 |
1.30 7.18 |
0.00 0.00 |
-5.70 -22.71 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.80 29.60 |
29.64 29.80 |
0.20 0.68 |
14:23:20 30.01.2025 |
1.04 3.71 |
3.12 12.04 |
2.68 10.17 |
||
|
Funkwerk AG DE0005753149 |
21.50 21.60 |
21.50 21.50 |
-0.10 -0.46 |
09:43:47 30.01.2025 |
0.60 3.05 |
0.00 0.00 |
-1.70 -7.73 |
||
|
Geratherm Medical AG DE0005495626 |
3.52 3.48 |
3.52 3.52 |
0.04 1.15 |
09:10:14 30.01.2025 |
0.40 12.05 |
0.00 0.00 |
-1.68 -31.11 |
||
|
GFT SE DE0005800601 |
22.60 22.65 |
22.60 22.60 |
-0.05 -0.22 |
08:03:32 30.01.2025 |
0.15 0.70 |
-2.65 -10.95 |
-9.11 -29.71 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:55:23 30.01.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.08 4.08 |
4.08 4.08 |
0.00 0.00 |
08:16:02 30.01.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.90 37.10 |
36.90 36.90 |
-0.20 -0.54 |
09:05:36 30.01.2025 |
1.30 3.59 |
0.00 0.00 |
3.70 10.95 |
||
|
IVU Traffic AG DE0007448508 |
15.50 15.45 |
15.50 15.50 |
0.05 0.32 |
08:03:32 30.01.2025 |
0.75 5.28 |
0.00 0.00 |
1.45 10.74 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.80 8.90 |
8.80 8.80 |
-0.10 -1.12 |
08:02:14 30.01.2025 |
0.21 2.38 |
0.97 12.03 |
-0.81 -8.19 |
||
|
Mensch und Maschine Software SE DE0006580806 |
51.60 51.40 |
51.20 51.60 |
0.20 0.39 |
09:56:19 30.01.2025 |
1.30 2.42 |
0.00 0.00 |
3.70 7.21 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.18 3.16 |
3.16 3.18 |
0.02 0.63 |
09:37:55 30.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.60 42.00 |
41.60 41.60 |
-0.40 -0.95 |
09:05:52 30.01.2025 |
-2.00 -4.67 |
0.00 0.00 |
-13.20 -24.44 |
||
|
Nemetschek SE DE0006452907 |
115.20 116.30 |
115.20 115.20 |
-1.10 -0.95 |
08:03:32 30.01.2025 |
11.90 11.69 |
27.30 31.60 |
30.04 35.91 |
||
|
NEXUS AG DE0005220909 |
68.40 68.70 |
68.40 68.40 |
-0.30 -0.44 |
08:03:32 30.01.2025 |
16.70 32.81 |
13.20 23.87 |
11.10 19.34 |
||
|
Nordex AG DE000A0D6554 |
11.45 11.04 |
10.97 11.45 |
0.41 3.71 |
13:34:57 30.01.2025 |
-2.56 -18.26 |
-2.61 -18.55 |
2.11 22.54 |
||
|
OHB SE DE0005936124 |
53.40 54.00 |
53.40 53.40 |
-0.60 -1.11 |
08:03:32 30.01.2025 |
3.40 7.66 |
0.00 0.00 |
5.75 13.67 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.50 2.48 |
2.22 2.50 |
0.02 0.81 |
09:59:02 30.01.2025 |
0.37 19.37 |
0.00 0.00 |
-0.85 -27.16 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.80 154.80 |
154.80 154.80 |
0.00 0.00 |
08:02:14 30.01.2025 |
2.20 1.43 |
4.80 3.14 |
-1.40 -0.89 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
18.30 17.90 |
17.70 18.30 |
0.40 2.23 |
12:11:48 30.01.2025 |
3.56 28.43 |
-13.12 -44.93 |
-30.87 -65.75 |
||
|
PSI Software AG DE000A0Z1JH9 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:02:14 30.01.2025 |
-0.30 -1.38 |
-1.46 -11.27 |
-1.65 -7.13 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
08:04:32 30.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
12.87 13.33 |
12.87 12.87 |
-0.46 -3.45 |
08:03:26 30.01.2025 |
1.19 10.21 |
-1.47 -10.27 |
-9.06 -41.37 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.68 0.71 |
0.68 0.71 |
-0.03 -3.94 |
14:35:10 30.01.2025 |
-0.07 -9.81 |
-0.37 -22.84 |
0.09 16.04 |
||
|
QIAGEN N.V. NL0015001WM6 |
43.77 44.44 |
0.00 0.00 |
-0.67 -1.50 |
15:59:53 28.01.2025 |
4.76 12.24 |
3.41 8.47 |
1.32 3.13 |
||
|
REALTECH AG DE0007008906 |
1.06 1.04 |
1.06 1.06 |
0.02 1.92 |
14:38:14 30.01.2025 |
0.07 7.37 |
0.00 0.00 |
0.19 22.16 |
||
|
Sartorius AG St. DE0007165607 |
223.00 217.00 |
214.00 223.00 |
6.00 2.76 |
14:55:48 30.01.2025 |
-10.00 -5.03 |
0.00 0.00 |
-43.50 -18.71 |
||
|
Sartorius AG Vz. DE0007165631 |
279.80 277.00 |
275.70 279.80 |
2.80 1.01 |
13:23:20 30.01.2025 |
3.30 1.34 |
7.00 2.88 |
-81.50 -24.56 |
