Technology All Share 838435 / DE0008468943
3’768.30
Pkt
-17.89
Pkt
-0.47
%
15:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.60 23.75 |
23.60 23.60 |
-0.15 -0.63 |
08:03:01 08.10.2026 |
4.33 21.74 |
0.60 2.54 |
3.90 19.16 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.94 0.94 |
0.94 0.94 |
0.00 0.00 |
08:03:01 08.10.2026 |
-0.11 -10.34 |
0.00 0.00 |
-0.59 -39.13 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.50 37.96 |
36.50 38.02 |
-1.46 -3.85 |
14:06:27 08.10.2026 |
-10.71 -21.41 |
6.03 18.12 |
24.40 163.65 |
||
|
All for One Group AG DE0005110001 |
69.80 69.80 |
69.80 69.80 |
0.00 0.00 |
08:03:01 08.10.2026 |
37.20 120.78 |
0.00 0.00 |
23.30 52.13 |
||
|
ATOSS Software AG DE0005104400 |
83.50 84.10 |
83.50 83.50 |
-0.60 -0.71 |
08:03:01 08.10.2026 |
12.60 17.40 |
8.50 11.11 |
-26.40 -23.70 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
31.25 31.55 |
31.25 31.25 |
-0.30 -0.95 |
08:03:21 08.10.2026 |
11.03 60.54 |
14.39 96.84 |
15.83 117.96 |
||
|
Basler AG DE0005102008 |
23.60 23.90 |
23.60 23.60 |
-0.30 -1.26 |
08:01:30 08.10.2026 |
-4.25 -15.43 |
10.62 83.75 |
5.10 28.02 |
||
|
BB Biotech AG CH0038389992 |
52.00 53.50 |
51.50 53.30 |
-1.50 -2.80 |
14:45:38 08.10.2026 |
-0.45 -0.90 |
4.95 11.10 |
11.70 30.91 |
||
|
Bechtle AG DE0005158703 |
34.88 34.42 |
34.24 34.88 |
0.46 1.34 |
14:47:31 08.10.2026 |
1.46 4.48 |
4.58 15.54 |
-4.18 -10.93 |
||
|
CANCOM SE DE0005419105 |
22.20 22.25 |
22.20 22.20 |
-0.05 -0.22 |
08:03:01 08.10.2026 |
-1.60 -6.65 |
-2.75 -10.91 |
-3.25 -12.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.30 31.90 |
31.30 31.52 |
-0.60 -1.88 |
13:37:59 08.10.2026 |
1.92 6.73 |
5.60 22.54 |
-15.18 -33.27 |
||
|
CENIT AG DE0005407100 |
8.94 8.96 |
8.94 8.94 |
-0.02 -0.22 |
08:03:01 08.10.2026 |
0.32 3.78 |
0.00 0.00 |
1.65 23.26 |
||
|
DATA MODUL AG DE0005498901 |
25.00 25.60 |
25.00 25.00 |
-0.60 -2.34 |
09:16:52 08.10.2026 |
-1.80 -6.52 |
0.00 0.00 |
3.40 15.18 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.38 7.36 |
7.38 7.38 |
0.02 0.27 |
08:01:30 08.10.2026 |
-0.94 -11.27 |
7.00 14.46 |
-1.02 -12.11 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
112.40 114.60 |
112.40 112.40 |
-2.20 -1.92 |
08:01:30 08.10.2026 |
29.70 34.98 |
24.20 26.77 |
49.90 77.13 |
||
|
Eckert & Ziegler DE0005659700 |
12.10 12.02 |
12.10 12.10 |
0.08 0.67 |
08:01:30 08.10.2026 |
-3.85 -24.29 |
-2.57 -17.64 |
-5.77 -32.47 |
||
|
Elmos Semiconductor DE0005677108 |
149.60 155.00 |
149.60 154.60 |
-5.40 -3.48 |
14:06:46 08.10.2026 |
-14.40 -8.35 |
8.80 5.90 |
73.60 87.20 |
||
|
EVOTEC SE DE0005664809 |
2.89 2.83 |
2.89 2.89 |
0.06 2.05 |
08:01:17 08.10.2026 |
-2.19 -42.52 |
-1.54 -34.27 |
-3.94 -57.09 |
||
|
Fabasoft AG AT0000785407 |
15.75 15.85 |
15.75 15.75 |
-0.10 -0.63 |
08:03:01 08.10.2026 |
2.35 17.41 |
0.00 0.00 |
-0.25 -1.55 |
||
|
First Sensor AG DE0007201907 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:01:30 08.10.2026 |
4.30 8.74 |
0.00 0.00 |
-2.50 -4.46 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:03:01 08.10.2026 |
-1.85 -14.57 |
0.00 0.00 |
-3.85 -26.19 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.66 22.84 |
22.52 23.08 |
-0.18 -0.79 |
15:09:26 08.10.2026 |
-0.38 -1.63 |
-3.84 -14.35 |
-3.80 -14.22 |
||
|
Geratherm Medical AG DE0005495626 |
1.96 2.07 |
1.96 1.96 |
-0.12 -5.56 |
08:03:14 08.10.2026 |
-0.54 -20.38 |
0.00 0.00 |
-3.81 -64.36 |
||
|
GFT SE DE0005800601 |
25.50 25.50 |
25.50 25.50 |
0.00 0.00 |
08:03:01 08.10.2026 |
5.35 25.36 |
8.15 44.54 |
8.51 47.44 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:04:39 08.10.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.00 4.00 |
3.92 4.00 |
0.00 0.00 |
08:29:14 08.10.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
43.25 44.40 |
43.25 43.25 |
-1.15 -2.59 |
08:03:14 08.10.2026 |
-2.85 -6.03 |
4.05 10.02 |
-6.75 -13.18 |
||
|
IVU Traffic AG DE0007448508 |
26.70 26.50 |
26.50 26.70 |
0.20 0.75 |
10:05:08 08.10.2026 |
4.60 21.50 |
0.00 0.00 |
6.00 30.00 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
14.65 15.55 |
14.65 15.10 |
-0.90 -5.79 |
10:21:43 08.10.2026 |
-3.60 -18.37 |
9.31 139.16 |
8.77 121.30 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.55 34.80 |
34.55 34.80 |
-0.25 -0.72 |
10:06:41 08.10.2026 |
-3.30 -8.89 |
0.00 0.00 |
-13.25 -28.16 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.64 3.70 |
3.64 3.64 |
-0.06 -1.62 |
08:16:00 08.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.80 41.80 |
41.80 41.80 |
0.00 0.00 |
08:01:17 08.10.2026 |
4.60 12.23 |
0.00 0.00 |
-2.60 -5.80 |
||
|
Nemetschek SE DE0006452907 |
65.35 65.50 |
64.10 65.45 |
-0.15 -0.23 |
10:25:50 08.10.2026 |
6.15 10.61 |
-0.70 -1.08 |
-45.70 -41.62 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
35.06 35.30 |
34.56 35.86 |
-0.24 -0.68 |
11:14:17 08.10.2026 |
-6.72 -15.31 |
-8.42 -18.47 |
14.22 61.99 |
||
|
OHB SE DE0005936124 |
162.00 159.60 |
158.00 163.00 |
2.40 1.50 |
12:53:33 08.10.2026 |
-117.70 -40.66 |
-100.70 -36.95 |
16.86 10.88 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
0.70 0.74 |
0.70 0.76 |
-0.04 -5.38 |
15:25:02 08.10.2026 |
-0.83 -52.53 |
0.00 0.00 |
-1.85 -71.15 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.80 167.00 |
166.80 166.80 |
-0.20 -0.12 |
08:01:30 08.10.2026 |
-6.00 -3.48 |
4.80 3.14 |
9.00 5.73 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 44.90 |
44.80 44.80 |
-0.10 -0.22 |
08:01:30 08.10.2026 |
-0.10 -0.22 |
18.00 65.45 |
19.00 73.08 |
||
|
PVA TePla AG DE0007461006 |
33.22 35.12 |
33.22 33.78 |
-1.90 -5.41 |
12:31:43 08.10.2026 |
-5.04 -12.56 |
4.74 15.61 |
5.40 18.18 |
||
|
QIAGEN N.V. NL0015002SN0 |
39.69 40.15 |
39.69 39.74 |
-0.46 -1.13 |
09:58:00 08.10.2026 |
5.46 15.79 |
5.35 15.44 |
-2.07 -4.93 |
||
|
REALTECH AG DE0007008906 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
08:03:14 08.10.2026 |
-0.09 -8.41 |
0.00 0.00 |
-0.12 -10.91 |
||
|
Sartorius AG St. DE0007165607 |
206.00 205.00 |
206.00 206.00 |
1.00 0.49 |
08:01:30 08.10.2026 |
14.40 7.72 |
0.00 0.00 |
17.40 9.48 |
||
|
Sartorius AG Vz. DE0007165631 |
258.60 258.60 |
258.60 258.60 |
0.00 0.00 |
08:00:19 08.10.2026 |
21.70 9.44 |
39.20 18.46 |
25.50 11.28 |
||
|
secunet Security Networks AG DE0007276503 |
255.50 261.50 |
255.00 257.50 |
-6.00 -2.29 |
15:25:02 08.10.2026 |
66.50 36.54 |
68.10 37.75 |
42.00 20.34 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.34 2.35 |
2.34 2.34 |
-0.01 -0.43 |
08:01:30 08.10.2026 |
-0.35 -13.11 |
0.00 0.00 |
-0.72 -23.68 |
