Technology All Share 838435 / DE0008468943
3’237.78
Pkt
0.06
Pkt
0.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.05 24.25 |
24.05 24.05 |
-0.20 -0.82 |
08:10:08 10.04.2026 |
-1.40 -5.43 |
4.40 22.00 |
10.36 73.79 |
||
|
11880 Solutions AG DE0005118806 |
0.53 0.52 |
0.53 0.53 |
0.01 1.94 |
08:00:42 10.04.2026 |
-0.43 -44.97 |
0.00 0.00 |
-0.10 -15.45 |
||
|
3U HOLDING AG DE0005167902 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
08:10:08 10.04.2026 |
-0.12 -10.50 |
0.00 0.00 |
-0.42 -29.75 |
||
|
AIXTRON SE DE000A0WMPJ6 |
38.02 36.55 |
36.44 38.18 |
1.47 4.02 |
19:52:57 10.04.2026 |
17.24 84.51 |
23.45 165.16 |
28.41 307.89 |
||
|
All for One Group AG DE0005110001 |
34.20 35.30 |
34.20 34.20 |
-1.10 -3.12 |
08:10:08 10.04.2026 |
-6.60 -15.57 |
0.00 0.00 |
-14.20 -28.40 |
||
|
ATOSS Software AG DE0005104400 |
75.00 78.20 |
75.00 75.00 |
-3.20 -4.09 |
08:10:08 10.04.2026 |
-38.50 -32.68 |
-33.10 -29.45 |
-41.90 -34.57 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
15.50 15.62 |
15.50 15.64 |
-0.12 -0.77 |
11:22:04 10.04.2026 |
-0.34 -2.27 |
1.60 12.29 |
0.62 4.43 |
||
|
Basler AG DE0005102008 |
13.04 13.00 |
13.04 13.12 |
0.04 0.31 |
09:03:38 10.04.2026 |
-1.90 -13.19 |
-14.88 -55.94 |
5.16 70.30 |
||
|
BB Biotech AG CH0038389992 |
48.95 48.55 |
47.95 48.95 |
0.40 0.82 |
13:10:24 10.04.2026 |
-3.35 -7.02 |
5.35 13.72 |
19.10 75.64 |
||
|
Bechtle AG DE0005158703 |
29.82 29.18 |
28.94 29.82 |
0.64 2.19 |
13:37:37 10.04.2026 |
-13.00 -29.97 |
-6.18 -16.90 |
-1.78 -5.53 |
||
|
CANCOM SE DE0005419105 |
23.60 24.85 |
23.60 23.60 |
-1.25 -5.03 |
08:10:08 10.04.2026 |
-2.10 -7.59 |
-0.40 -1.54 |
2.65 11.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.02 25.78 |
25.44 26.02 |
0.24 0.93 |
21:00:14 10.04.2026 |
-15.64 -37.91 |
-18.50 -41.93 |
-25.58 -49.96 |
||
|
CENIT AG DE0005407100 |
6.28 6.20 |
6.28 6.28 |
0.08 1.29 |
08:10:08 10.04.2026 |
-0.84 -11.76 |
0.00 0.00 |
-0.88 -12.26 |
||
|
DATA MODUL AG DE0005498901 |
26.40 26.20 |
26.40 26.40 |
0.20 0.76 |
12:32:58 10.04.2026 |
-2.80 -9.66 |
0.00 0.00 |
5.40 25.96 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.24 9.50 |
9.24 9.24 |
-0.26 -2.74 |
08:00:42 10.04.2026 |
2.40 33.24 |
7.00 14.46 |
1.32 15.90 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
94.90 94.20 |
93.70 94.90 |
0.70 0.74 |
10:25:51 10.04.2026 |
20.10 26.62 |
30.30 46.40 |
36.70 62.31 |
||
|
Eckert & Ziegler DE0005659700 |
14.32 14.47 |
14.32 14.32 |
-0.15 -1.04 |
08:00:50 10.04.2026 |
-1.60 -9.80 |
-2.66 -15.30 |
-0.52 -3.41 |
||
|
Elmos Semiconductor DE0005677108 |
175.80 166.80 |
165.60 178.20 |
9.00 5.40 |
18:01:55 10.04.2026 |
47.00 43.36 |
73.70 90.21 |
105.60 212.05 |
||
|
EVOTEC SE DE0005664809 |
4.48 4.53 |
4.46 4.56 |
-0.05 -1.10 |
21:40:06 10.04.2026 |
-1.61 -25.55 |
-2.08 -30.73 |
-0.64 -12.03 |
||
|
Fabasoft AG AT0000785407 |
10.65 10.50 |
10.55 10.65 |
0.15 1.43 |
13:38:08 10.04.2026 |
-5.90 -34.81 |
0.00 0.00 |
-4.85 -30.50 |
||
|
First Sensor AG DE0007201907 |
54.50 54.50 |
54.50 54.50 |
0.00 0.00 |
09:30:48 10.04.2026 |
-0.80 -1.46 |
0.00 0.00 |
-2.60 -4.59 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.25 10.90 |
11.10 11.25 |
0.35 3.21 |
16:16:00 10.04.2026 |
0.35 3.08 |
0.00 0.00 |
-3.10 -20.95 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.42 27.48 |
27.20 27.42 |
-0.06 -0.22 |
11:57:29 10.04.2026 |
-1.88 -6.39 |
0.52 1.93 |
-5.08 -15.58 |
||
|
Geratherm Medical AG DE0005495626 |
2.73 2.72 |
2.73 2.73 |
0.01 0.37 |
09:16:12 10.04.2026 |
0.04 1.48 |
0.00 0.00 |
-0.51 -15.64 |
||
|
GFT SE DE0005800601 |
17.38 18.00 |
17.08 17.38 |
-0.62 -3.44 |
10:41:42 10.04.2026 |
-2.54 -12.15 |
0.16 0.88 |
-0.52 -2.75 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:23:44 10.04.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.52 4.52 |
4.52 4.52 |
0.00 0.00 |
08:17:04 10.04.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.00 41.55 |
40.00 40.00 |
-1.55 -3.73 |
09:09:36 10.04.2026 |
-6.35 -13.15 |
-8.85 -17.42 |
4.65 12.47 |
||
|
IVU Traffic AG DE0007448508 |
18.60 18.75 |
18.35 18.85 |
-0.15 -0.80 |
12:22:13 10.04.2026 |
-3.00 -14.29 |
0.00 0.00 |
1.80 11.11 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.46 7.50 |
7.36 7.46 |
-0.04 -0.53 |
10:45:19 10.04.2026 |
1.35 21.81 |
-2.71 -33.09 |
-0.24 -3.08 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.50 36.50 |
35.05 35.65 |
-1.00 -2.74 |
21:28:53 10.04.2026 |
-7.90 -18.06 |
0.00 0.00 |
-12.70 -26.16 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.82 3.84 |
3.82 3.82 |
-0.02 -0.52 |
08:17:00 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
36.40 35.80 |
35.40 36.40 |
0.60 1.68 |
21:40:06 10.04.2026 |
-3.00 -7.73 |
0.00 0.00 |
-4.20 -10.50 |
||
|
Nemetschek SE DE0006452907 |
62.05 62.90 |
60.00 62.05 |
-0.85 -1.35 |
21:14:40 10.04.2026 |
-26.35 -28.77 |
-44.65 -40.63 |
-32.45 -33.21 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
45.82 45.86 |
45.12 45.90 |
-0.04 -0.09 |
21:14:24 10.04.2026 |
13.26 41.05 |
21.58 89.99 |
31.04 213.77 |
||
|
OHB SE DE0005936124 |
262.00 289.50 |
261.00 286.00 |
-27.50 -9.50 |
19:04:50 10.04.2026 |
153.00 111.68 |
0.00 0.00 |
216.00 291.89 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.72 1.78 |
1.72 1.75 |
-0.06 -3.37 |
15:25:02 10.04.2026 |
-0.09 -4.95 |
0.00 0.00 |
-0.13 -6.74 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.60 165.00 |
165.60 165.60 |
0.60 0.36 |
08:02:27 10.04.2026 |
5.00 3.15 |
4.80 3.14 |
11.40 7.48 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.70 |
44.90 44.90 |
0.20 0.45 |
08:02:26 10.04.2026 |
0.70 1.56 |
18.00 65.45 |
23.00 102.22 |
||
|
PVA TePla AG DE0007461006 |
32.50 31.74 |
31.08 32.50 |
0.76 2.39 |
14:13:53 10.04.2026 |
6.62 26.15 |
2.70 9.23 |
19.36 153.90 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.92 1.01 |
0.00 0.00 |
-0.09 -8.76 |
23:20:00 10.11.2025 |
0.12 17.56 |
-0.37 -22.84 |
0.06 8.22 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.75 34.79 |
34.75 34.84 |
-0.04 -0.11 |
20:11:57 10.04.2026 |
-5.78 -13.96 |
-7.50 -17.40 |
-4.33 -10.83 |
||
|
REALTECH AG DE0007008906 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
09:24:20 10.04.2026 |
0.13 13.51 |
0.00 0.00 |
-0.05 -4.55 |
||
|
Sartorius AG St. DE0007165607 |
172.60 166.20 |
165.80 172.60 |
6.40 3.85 |
12:45:03 10.04.2026 |
-35.70 -17.72 |
0.00 0.00 |
20.40 14.03 |
||
|
Sartorius AG Vz. DE0007165631 |
214.20 214.50 |
214.20 214.20 |
-0.30 -0.14 |
08:02:26 10.04.2026 |
-37.10 -14.42 |
5.90 2.75 |
41.45 23.19 |
||
|
secunet Security Networks AG DE0007276503 |
185.00 180.20 |
177.20 185.00 |
4.80 2.66 |
19:38:36 10.04.2026 |
-14.60 -7.26 |
-17.10 -8.40 |
27.20 17.09 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
