Technology All Share 838435 / DE0008468943
4’037.62
Pkt
-50.53
Pkt
-1.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.46 18.50 |
18.46 18.46 |
-0.04 -0.22 |
08:09:51 19.06.2025 |
3.80 26.03 |
6.76 58.08 |
2.28 14.14 |
||
|
11880 Solutions AG DE0005118806 |
0.61 0.63 |
0.57 0.61 |
-0.02 -2.40 |
12:50:25 19.06.2025 |
-0.05 -7.46 |
0.00 0.00 |
-0.23 -27.06 |
||
|
3U HOLDING AG DE0005167902 |
1.39 1.39 |
1.39 1.39 |
0.00 0.00 |
08:09:51 19.06.2025 |
-0.10 -6.40 |
0.00 0.00 |
-0.24 -13.73 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.81 14.00 |
13.81 13.96 |
-0.19 -1.36 |
14:07:57 19.06.2025 |
1.84 15.29 |
-0.98 -6.64 |
-6.74 -32.75 |
||
|
All for One Group AG DE0005110001 |
55.40 56.00 |
55.40 55.40 |
-0.60 -1.07 |
08:09:51 19.06.2025 |
-1.60 -2.76 |
0.00 0.00 |
-6.00 -9.62 |
||
|
ATOSS Software AG DE0005104400 |
135.40 136.00 |
135.40 135.40 |
-0.60 -0.44 |
08:09:51 19.06.2025 |
14.80 12.09 |
20.40 17.47 |
23.20 20.35 |
||
|
Basler AG DE0005102008 |
9.52 9.75 |
9.52 9.52 |
-0.23 -2.36 |
08:17:39 19.06.2025 |
1.25 15.30 |
-14.88 -55.94 |
-1.58 -14.36 |
||
|
BB Biotech AG CH0038389992 |
31.00 31.35 |
31.00 31.50 |
-0.35 -1.12 |
14:03:54 19.06.2025 |
-5.60 -15.93 |
-6.95 -19.04 |
-9.60 -24.52 |
||
|
Bechtle AG DE0005158703 |
36.08 37.06 |
36.08 36.82 |
-0.98 -2.64 |
18:12:34 19.06.2025 |
-2.02 -5.04 |
7.00 22.54 |
-5.92 -13.46 |
||
|
CANCOM SE DE0005419105 |
28.25 28.50 |
27.95 28.25 |
-0.25 -0.88 |
11:53:38 19.06.2025 |
1.66 6.01 |
6.00 25.75 |
-1.58 -5.12 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.40 59.00 |
58.00 58.45 |
-0.60 -1.02 |
17:58:24 19.06.2025 |
-4.50 -6.77 |
14.19 29.71 |
-5.10 -7.61 |
||
|
CENIT AG DE0005407100 |
8.20 8.46 |
8.20 8.20 |
-0.26 -3.07 |
08:09:51 19.06.2025 |
0.81 9.59 |
0.00 0.00 |
-2.84 -23.47 |
||
|
DATA MODUL AG DE0005498901 |
22.80 23.00 |
22.80 22.80 |
-0.20 -0.87 |
09:16:34 19.06.2025 |
2.00 8.00 |
0.00 0.00 |
-5.00 -15.63 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.76 9.78 |
9.76 9.76 |
-0.02 -0.20 |
08:17:40 19.06.2025 |
0.92 10.13 |
7.00 14.46 |
-9.25 -48.05 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.70 68.50 |
67.70 67.70 |
-0.80 -1.17 |
08:17:40 19.06.2025 |
11.30 19.79 |
22.80 50.00 |
18.20 36.25 |
||
|
Eckert & Ziegler DE0005659700 |
62.90 64.40 |
62.90 64.55 |
-1.50 -2.33 |
17:57:24 19.06.2025 |
8.95 15.73 |
21.33 47.91 |
25.49 63.17 |
||
|
Elmos Semiconductor DE0005677108 |
77.20 77.60 |
76.60 77.20 |
-0.40 -0.52 |
18:37:50 19.06.2025 |
7.30 10.70 |
6.00 8.63 |
-7.40 -8.93 |
||
|
EVOTEC SE DE0005664809 |
6.61 6.79 |
6.60 6.69 |
-0.18 -2.71 |
17:43:54 19.06.2025 |
0.64 9.88 |
-1.76 -19.77 |
-0.48 -6.32 |
||
|
Fabasoft AG AT0000785407 |
15.75 16.00 |
15.75 15.75 |
-0.25 -1.56 |
08:09:51 19.06.2025 |
-1.10 -6.15 |
0.00 0.00 |
-1.95 -10.40 |
||
|
First Sensor AG DE0007201907 |
57.60 57.00 |
57.60 57.60 |
0.60 1.05 |
09:09:18 19.06.2025 |
0.20 0.35 |
0.00 0.00 |
-1.40 -2.36 |
||
|
FORTEC Elektronik AG DE0005774103 |
16.25 16.25 |
16.25 16.25 |
0.00 0.00 |
08:09:51 19.06.2025 |
-0.20 -1.27 |
0.00 0.00 |
-4.70 -23.27 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.12 27.08 |
26.98 27.12 |
0.04 0.15 |
08:46:30 19.06.2025 |
-7.80 -22.10 |
-0.30 -1.08 |
2.62 10.53 |
||
|
Funkwerk AG DE0005753149 |
28.90 28.90 |
0.00 0.00 |
0.00 0.00 |
13:12:59 17.06.2025 |
4.50 18.44 |
0.00 0.00 |
8.50 41.67 |
||
|
Geratherm Medical AG DE0005495626 |
3.08 3.12 |
3.08 3.08 |
-0.04 -1.28 |
08:17:39 19.06.2025 |
-0.12 -3.61 |
0.00 0.00 |
-0.84 -20.79 |
||
|
GFT SE DE0005800601 |
22.85 22.85 |
22.85 22.85 |
0.00 0.00 |
08:09:51 19.06.2025 |
1.35 6.21 |
-0.40 -1.70 |
-3.30 -12.50 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:11:22 19.06.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.04 4.04 |
4.04 4.04 |
0.00 0.00 |
08:16:02 19.06.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.60 38.10 |
37.60 37.60 |
-0.50 -1.31 |
08:16:54 19.06.2025 |
1.40 3.72 |
0.00 0.00 |
-0.30 -0.76 |
||
|
IVU Traffic AG DE0007448508 |
18.50 18.40 |
18.50 18.50 |
0.10 0.54 |
08:09:51 19.06.2025 |
-0.20 -1.07 |
0.00 0.00 |
4.55 32.73 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.13 8.06 |
8.13 8.13 |
0.07 0.87 |
08:57:15 19.06.2025 |
-0.06 -0.72 |
-0.50 -5.72 |
0.07 0.86 |
||
|
Mensch und Maschine Software SE DE0006580806 |
54.30 54.80 |
54.30 54.70 |
-0.50 -0.91 |
17:20:01 19.06.2025 |
4.60 9.11 |
0.00 0.00 |
-0.70 -1.25 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.46 3.46 |
3.46 3.46 |
0.00 0.00 |
08:16:00 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.60 41.00 |
42.60 42.60 |
1.60 3.90 |
09:09:29 19.06.2025 |
0.60 1.49 |
0.00 0.00 |
-14.00 -25.45 |
||
|
Nemetschek SE DE0006452907 |
116.80 122.40 |
116.80 119.80 |
-5.60 -4.58 |
17:08:32 19.06.2025 |
9.60 8.36 |
32.50 35.36 |
34.75 38.76 |
||
|
NEXUS AG DE0005220909 |
69.90 70.50 |
69.90 69.90 |
-0.60 -0.85 |
08:09:51 19.06.2025 |
2.30 3.35 |
13.20 23.87 |
14.90 26.56 |
||
|
Nordex AG DE000A0D6554 |
16.56 16.76 |
16.56 16.78 |
-0.20 -1.19 |
16:21:08 19.06.2025 |
0.90 5.31 |
6.78 61.30 |
5.34 42.72 |
||
|
OHB SE DE0005936124 |
73.00 73.40 |
73.00 73.00 |
-0.40 -0.54 |
08:09:51 19.06.2025 |
-1.60 -2.08 |
0.00 0.00 |
32.10 74.13 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.96 1.93 |
1.93 2.01 |
0.03 1.30 |
15:29:02 19.06.2025 |
0.50 26.32 |
0.00 0.00 |
-1.00 -29.41 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
159.60 159.80 |
159.60 159.60 |
-0.20 -0.13 |
08:17:40 19.06.2025 |
4.60 2.95 |
4.80 3.14 |
1.60 1.01 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
15.62 17.26 |
15.62 17.10 |
-1.64 -9.50 |
17:44:48 19.06.2025 |
-4.12 -21.50 |
4.28 39.78 |
-11.81 -43.99 |
||
|
PSI Software AG DE000A0Z1JH9 |
29.00 28.90 |
29.00 29.20 |
0.10 0.35 |
09:02:23 19.06.2025 |
1.00 3.44 |
-1.46 -11.27 |
9.60 46.83 |
||
|
Pulsion Medical Systems SE DE0005487904 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:01:22 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
18.29 18.59 |
18.07 18.29 |
-0.30 -1.61 |
18:25:00 19.06.2025 |
5.17 36.59 |
5.68 41.70 |
2.57 15.36 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.93 0.83 |
0.84 0.93 |
0.10 11.51 |
17:08:29 19.06.2025 |
0.11 14.78 |
-0.37 -22.84 |
0.03 3.82 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.96 40.48 |
39.96 40.32 |
-0.52 -1.28 |
17:37:19 19.06.2025 |
4.53 12.47 |
-3.64 -8.20 |
-0.75 -1.82 |
||
|
REALTECH AG DE0007008906 |
1.00 0.96 |
1.00 1.00 |
0.04 4.17 |
08:14:30 19.06.2025 |
-0.31 -23.13 |
0.00 0.00 |
-0.11 -9.65 |
||
|
Sartorius AG St. DE0007165607 |
166.40 167.60 |
166.40 166.40 |
-1.20 -0.72 |
08:17:40 19.06.2025 |
-21.40 -11.18 |
0.00 0.00 |
-22.00 -11.46 |
||
|
Sartorius AG Vz. DE0007165631 |
213.50 207.20 |
207.30 213.50 |
6.30 3.04 |
17:10:32 19.06.2025 |
-33.50 -13.54 |
-3.30 -1.52 |
-26.90 -11.17 |
