Technology All Share 838435 / DE0008468943
3’778.43
Pkt
15.48
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.50 19.80 |
0.00 0.00 |
0.70 3.54 |
08:04:02 19.08.2026 |
-3.94 -17.13 |
-5.09 -21.08 |
0.08 0.42 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.94 0.95 |
0.00 0.00 |
-0.01 -1.05 |
08:04:02 19.08.2026 |
-0.18 -16.51 |
0.00 0.00 |
-0.74 -44.85 |
||
|
AIXTRON SE DE000A0WMPJ6 |
37.47 38.69 |
0.00 0.00 |
-1.22 -3.15 |
20:25:14 19.08.2026 |
-8.18 -16.24 |
18.45 77.75 |
29.09 222.23 |
||
|
All for One Group AG DE0005110001 |
67.60 68.20 |
0.00 0.00 |
-0.60 -0.88 |
08:04:02 19.08.2026 |
35.00 107.36 |
0.00 0.00 |
22.10 48.57 |
||
|
ATOSS Software AG DE0005104400 |
92.80 92.50 |
0.00 0.00 |
0.30 0.32 |
19:54:29 19.08.2026 |
18.20 25.35 |
7.60 9.22 |
-15.60 -14.77 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
31.60 30.45 |
0.00 0.00 |
1.15 3.78 |
16:13:19 19.08.2026 |
14.95 85.43 |
16.51 103.58 |
16.29 100.80 |
||
|
Basler AG DE0005102008 |
22.30 23.40 |
0.00 0.00 |
-1.10 -4.70 |
19:47:57 19.08.2026 |
-0.45 -1.87 |
7.66 48.06 |
8.64 57.75 |
||
|
BB Biotech AG CH0038389992 |
59.60 58.10 |
0.00 0.00 |
1.50 2.58 |
17:20:52 19.08.2026 |
11.55 26.89 |
8.40 18.22 |
21.50 65.15 |
||
|
Bechtle AG DE0005158703 |
35.08 35.00 |
0.00 0.00 |
0.08 0.23 |
08:04:02 19.08.2026 |
4.34 14.28 |
1.48 4.45 |
-5.34 -13.32 |
||
|
CANCOM SE DE0005419105 |
21.35 21.50 |
0.00 0.00 |
-0.15 -0.70 |
09:41:18 19.08.2026 |
-4.45 -17.12 |
-2.30 -9.64 |
-1.10 -4.86 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.10 31.12 |
0.00 0.00 |
0.98 3.15 |
19:25:41 19.08.2026 |
5.88 23.24 |
4.00 14.72 |
-12.64 -28.85 |
||
|
CENIT AG DE0005407100 |
6.80 6.86 |
0.00 0.00 |
-0.06 -0.87 |
08:04:02 19.08.2026 |
0.25 3.68 |
0.00 0.00 |
-0.27 -3.75 |
||
|
DATA MODUL AG DE0005498901 |
27.80 27.40 |
0.00 0.00 |
0.40 1.46 |
09:06:44 19.08.2026 |
-2.80 -9.27 |
0.00 0.00 |
4.60 20.18 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.88 7.86 |
0.00 0.00 |
0.02 0.25 |
08:01:33 19.08.2026 |
-1.62 -17.23 |
7.00 14.46 |
-0.58 -6.94 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
109.80 109.20 |
0.00 0.00 |
0.60 0.55 |
09:52:14 19.08.2026 |
23.00 26.68 |
16.20 17.42 |
41.20 60.59 |
||
|
Eckert & Ziegler DE0005659700 |
13.33 13.50 |
0.00 0.00 |
-0.17 -1.26 |
08:00:11 19.08.2026 |
-1.04 -7.15 |
-1.43 -9.58 |
-4.63 -25.54 |
||
|
Elmos Semiconductor DE0005677108 |
140.20 144.60 |
0.00 0.00 |
-4.40 -3.04 |
17:36:09 19.08.2026 |
-22.80 -12.87 |
24.60 18.95 |
67.50 77.68 |
||
|
EVOTEC SE DE0005664809 |
3.45 3.41 |
0.00 0.00 |
0.04 1.23 |
18:06:55 19.08.2026 |
-1.28 -27.18 |
-2.77 -44.66 |
-2.89 -45.71 |
||
|
Fabasoft AG AT0000785407 |
14.90 15.50 |
0.00 0.00 |
-0.60 -3.87 |
09:23:08 19.08.2026 |
4.05 35.37 |
0.00 0.00 |
-0.45 -2.82 |
||
|
First Sensor AG DE0007201907 |
52.00 52.50 |
0.00 0.00 |
-0.50 -0.95 |
08:01:33 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
-4.30 -7.57 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.50 11.25 |
0.00 0.00 |
0.25 2.22 |
14:33:03 19.08.2026 |
1.10 10.78 |
0.00 0.00 |
-3.40 -23.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.44 23.94 |
0.00 0.00 |
0.50 2.09 |
16:46:22 19.08.2026 |
-2.92 -10.95 |
-9.76 -29.13 |
-4.52 -15.99 |
||
|
Geratherm Medical AG DE0005495626 |
2.50 2.52 |
0.00 0.00 |
-0.02 -0.79 |
08:03:26 19.08.2026 |
-0.23 -8.27 |
0.00 0.00 |
-0.47 -15.56 |
||
|
GFT SE DE0005800601 |
22.65 23.00 |
0.00 0.00 |
-0.35 -1.52 |
08:04:02 19.08.2026 |
1.75 8.39 |
7.72 51.88 |
5.30 30.64 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:07:27 19.08.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.28 4.28 |
0.00 0.00 |
0.00 0.00 |
08:16:04 19.08.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.10 46.15 |
0.00 0.00 |
0.95 2.06 |
18:11:50 19.08.2026 |
-6.35 -12.05 |
1.05 2.32 |
0.75 1.64 |
||
|
IVU Traffic AG DE0007448508 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
08:23:43 19.08.2026 |
5.30 27.75 |
0.00 0.00 |
2.80 12.96 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
13.25 13.80 |
0.00 0.00 |
-0.55 -3.99 |
16:02:50 19.08.2026 |
-6.75 -30.96 |
7.82 108.16 |
7.02 87.42 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.70 36.05 |
0.00 0.00 |
0.65 1.80 |
17:20:02 19.08.2026 |
0.45 1.28 |
0.00 0.00 |
-15.60 -30.41 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.66 3.66 |
0.00 0.00 |
0.00 0.00 |
16:22:00 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.80 42.60 |
0.00 0.00 |
0.20 0.47 |
08:01:23 19.08.2026 |
4.40 11.52 |
0.00 0.00 |
-0.40 -0.93 |
||
|
Nemetschek SE DE0006452907 |
62.35 62.65 |
0.00 0.00 |
-0.30 -0.48 |
08:04:02 19.08.2026 |
0.65 1.09 |
-5.25 -7.98 |
-61.75 -50.49 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
38.18 39.66 |
0.00 0.00 |
-1.48 -3.73 |
09:48:00 19.08.2026 |
-7.16 -15.11 |
5.60 16.17 |
18.18 82.41 |
||
|
OHB SE DE0005936124 |
230.00 250.00 |
0.00 0.00 |
-20.00 -8.00 |
16:36:09 19.08.2026 |
-218.50 -45.14 |
2.50 0.95 |
195.90 281.47 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.63 1.64 |
0.00 0.00 |
-0.01 -0.61 |
15:25:01 19.08.2026 |
0.02 1.56 |
0.00 0.00 |
-0.51 -23.83 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.20 164.20 |
0.00 0.00 |
-1.00 -0.61 |
08:00:11 19.08.2026 |
-3.40 -2.04 |
4.80 3.14 |
8.00 5.14 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.10 44.70 |
0.00 0.00 |
0.40 0.89 |
08:00:11 19.08.2026 |
-0.70 -1.54 |
18.00 65.45 |
18.30 68.80 |
||
|
PVA TePla AG DE0007461006 |
29.80 30.40 |
0.00 0.00 |
-0.60 -1.97 |
08:01:33 19.08.2026 |
-12.46 -28.74 |
5.84 23.30 |
6.84 28.43 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.42 37.10 |
0.00 0.00 |
-0.68 -1.82 |
12:34:45 19.08.2026 |
8.62 30.39 |
-4.26 -10.32 |
-7.72 -17.29 |
||
|
REALTECH AG DE0007008906 |
1.04 1.08 |
0.00 0.00 |
-0.04 -3.70 |
08:03:26 19.08.2026 |
-0.12 -9.92 |
0.00 0.00 |
0.14 14.74 |
||
|
Sartorius AG St. DE0007165607 |
183.80 186.80 |
0.00 0.00 |
-3.00 -1.61 |
08:00:11 19.08.2026 |
9.80 5.46 |
0.00 0.00 |
29.20 18.25 |
||
|
Sartorius AG Vz. DE0007165631 |
228.70 230.70 |
0.00 0.00 |
-2.00 -0.87 |
08:00:11 19.08.2026 |
17.80 8.24 |
0.90 0.39 |
39.55 20.35 |
||
|
secunet Security Networks AG DE0007276503 |
180.40 185.20 |
0.00 0.00 |
-4.80 -2.59 |
15:25:01 19.08.2026 |
-8.20 -4.23 |
-5.80 -3.03 |
-21.70 -10.46 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.38 2.53 |
0.00 0.00 |
-0.15 -5.93 |
08:01:22 19.08.2026 |
-0.29 -10.94 |
0.00 0.00 |
-0.88 -27.16 |
