Technology All Share 838435 / DE0008468943
4’089.23
Pkt
-18.68
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks AG DE0007276503 |
218.50 226.50 |
218.50 228.00 |
-8.00 -3.53 |
15:29:02 25.07.2025 |
30.00 15.46 |
108.00 93.10 |
104.60 87.60 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.98 3.08 |
2.98 2.98 |
-0.10 -3.25 |
08:02:46 25.07.2025 |
0.14 4.38 |
0.00 0.00 |
-1.32 -28.33 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
29.30 28.40 |
28.60 29.30 |
0.90 3.17 |
17:11:42 25.07.2025 |
3.30 13.02 |
-4.65 -13.96 |
-12.80 -30.88 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
38.78 39.24 |
38.78 39.20 |
-0.46 -1.17 |
17:12:52 25.07.2025 |
6.46 19.66 |
-10.48 -21.04 |
-23.78 -37.69 |
||
|
syzygy AG DE0005104806 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
11:24:18 25.07.2025 |
-0.10 -4.35 |
0.00 0.00 |
-1.14 -34.13 |
||
|
technotrans SE DE000A0XYGA7 |
23.40 23.70 |
23.40 23.40 |
-0.30 -1.27 |
08:06:16 25.07.2025 |
6.30 35.00 |
0.00 0.00 |
7.10 41.28 |
||
|
United Internet AG DE0005089031 |
25.34 25.18 |
25.34 25.34 |
0.16 0.64 |
08:06:16 25.07.2025 |
5.78 29.92 |
9.95 65.68 |
4.16 19.87 |
||
|
USU Software AG DE000A0BVU28 |
9.58 9.58 |
9.58 9.65 |
0.00 0.00 |
20:12:01 25.07.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -9.68 |
20:55:06 25.07.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
