Technology All Share 838435 / DE0008468943
4’168.18
Pkt
10.51
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks AG DE0007276503 |
211.00 210.50 |
210.50 211.00 |
0.50 0.24 |
15:29:02 09.05.2025 |
79.20 59.64 |
108.00 103.85 |
60.40 39.84 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.96 2.94 |
2.96 2.96 |
0.02 0.68 |
08:00:22 09.05.2025 |
0.34 11.33 |
0.00 0.00 |
-1.81 -35.15 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
22.95 23.60 |
22.95 22.95 |
-0.65 -2.75 |
08:00:22 09.05.2025 |
-11.25 -31.51 |
-8.05 -24.77 |
-19.10 -43.86 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
35.68 34.18 |
33.72 35.68 |
1.50 4.39 |
18:00:41 09.05.2025 |
-8.29 -19.71 |
-17.94 -34.70 |
-14.54 -30.10 |
||
|
syzygy AG DE0005104806 |
2.36 2.32 |
2.32 2.36 |
0.04 1.72 |
19:19:38 09.05.2025 |
-0.34 -12.88 |
0.00 0.00 |
-0.56 -19.58 |
||
|
technotrans SE DE000A0XYGA7 |
21.20 19.70 |
19.80 21.20 |
1.50 7.61 |
19:28:55 09.05.2025 |
2.00 11.53 |
0.00 0.00 |
-2.25 -10.42 |
||
|
United Internet AG DE0005089031 |
21.08 20.68 |
21.08 21.08 |
0.40 1.93 |
16:02:44 09.05.2025 |
4.64 28.89 |
1.70 8.95 |
-2.56 -11.01 |
||
|
USU Software AG DE000A0BVU28 |
22.15 22.00 |
22.15 22.15 |
0.15 0.68 |
08:16:06 09.05.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 1.16 |
21:26:59 09.05.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
