Technology All Share 838435 / DE0008468943
4’168.18
Pkt
10.51
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
183.80 | 182.80 | 183.80 | 183.80 | 1.00 | 0.55 |
08:01 09.05.2025 |
13’306.16 CHF | ||
|
Sartorius vz. DE0007165631 |
228.10 | 228.30 | 227.30 | 228.10 | -0.20 | -0.09 |
16:39 09.05.2025 |
13’306.16 CHF | ||
|
Nemetschek DE0006452907 |
123.50 | 123.50 | 122.70 | 123.50 | 0.00 | 0.00 |
19:19 09.05.2025 |
13’261.48 CHF | ||
|
QIAGEN NL0015002CX3 |
37.17 | 37.43 | 37.17 | 38.50 | -0.27 | -0.71 |
19:19 09.05.2025 |
7’571.95 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.00 | 58.55 | 60.00 | 60.40 | 1.45 | 2.48 |
13:15 09.05.2025 |
4’927.14 CHF | ||
|
Bechtle DE0005158703 |
38.66 | 38.80 | 38.10 | 39.64 | -0.14 | -0.36 |
19:19 09.05.2025 |
4’596.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
36.60 | 36.10 | 36.14 | 36.60 | 0.50 | 1.39 |
19:19 09.05.2025 |
4’022.22 CHF | ||
|
Nordex DE000A0D6554 |
17.28 | 17.08 | 17.04 | 17.50 | 0.20 | 1.17 |
14:43 09.05.2025 |
3’773.85 CHF | ||
|
1&1 DE0005545503 |
15.74 | 15.66 | 15.54 | 15.74 | 0.08 | 0.51 |
19:19 09.05.2025 |
2’571.51 CHF | ||
|
ATOSS Software DE0005104400 |
131.00 | 133.40 | 131.00 | 133.40 | -2.40 | -1.80 |
19:19 09.05.2025 |
1’986.95 CHF | ||
|
BB Biotech CH0038389992 |
30.90 | 30.30 | 30.60 | 31.20 | 0.60 | 1.98 |
19:49 09.05.2025 |
1’558.70 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
158.40 | 157.40 | 158.40 | 158.40 | 1.00 | 0.64 |
08:01 09.05.2025 |
1’466.98 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.19 | 13.25 | 12.84 | 13.29 | -0.07 | -0.49 |
16:21 09.05.2025 |
1’369.00 CHF | ||
|
OHB DE0005936124 |
66.60 | 68.40 | 66.60 | 69.60 | -1.80 | -2.63 |
19:53 09.05.2025 |
1’253.56 CHF | ||
|
EVOTEC DE0005664809 |
7.51 | 6.92 | 6.90 | 7.65 | 0.59 | 8.55 |
21:39 09.05.2025 |
1’142.44 CHF | ||
|
Eckert & Ziegler DE0005659700 |
59.10 | 58.85 | 58.65 | 59.10 | 0.25 | 0.42 |
11:47 09.05.2025 |
1’142.15 CHF | ||
|
NEXUS DE0005220909 |
70.20 | 70.00 | 70.20 | 70.20 | 0.20 | 0.29 |
19:19 09.05.2025 |
1’132.99 CHF | ||
|
Elmos Semiconductor DE0005677108 |
68.10 | 66.40 | 67.00 | 68.20 | 1.70 | 2.56 |
17:20 09.05.2025 |
1’065.86 CHF | ||
|
Drägerwerk vz. DE0005550636 |
62.50 | 63.30 | 62.50 | 62.50 | -0.80 | -1.26 |
08:00 09.05.2025 |
992.74 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
56.40 | 57.90 | 56.40 | 56.70 | -1.50 | -2.59 |
17:20 09.05.2025 |
918.03 CHF | ||
|
CANCOM DE0005419105 |
28.35 | 28.00 | 27.85 | 28.50 | 0.35 | 1.25 |
19:19 09.05.2025 |
833.91 CHF | ||
|
Mühlbauer DE0006627201 |
41.60 | 41.60 | 41.20 | 41.60 | 0.00 | 0.00 |
21:39 09.05.2025 |
581.20 CHF | ||
|
GFT DE0005800601 |
24.25 | 23.40 | 23.05 | 24.25 | 0.85 | 3.63 |
19:19 09.05.2025 |
568.60 CHF | ||
|
First Sensor DE0007201907 |
57.80 | 57.80 | 57.80 | 57.80 | 0.00 | 0.00 |
08:00 09.05.2025 |
558.72 CHF | ||
|
PSI Software DE000A0Z1JH9 |
30.20 | 30.40 | 30.20 | 30.50 | -0.20 | -0.66 |
10:21 09.05.2025 |
443.13 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.02 | 13.38 | 13.02 | 13.32 | -0.36 | -2.69 |
09:16 09.05.2025 |
438.68 CHF | ||
|
init innovation in traffic systems DE0005759807 |
41.70 | 41.40 | 41.70 | 41.70 | 0.30 | 0.72 |
09:04 09.05.2025 |
383.22 CHF | ||
|
PVA TePla DE0007461006 |
16.66 | 16.64 | 16.66 | 16.66 | 0.02 | 0.12 |
08:00 09.05.2025 |
335.60 CHF | ||
|
HolidayCheck DE0005495329 |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 |
16:29 09.05.2025 |
335.32 CHF | ||
|
IVU Traffic DE0007448508 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
19:19 09.05.2025 |
294.24 CHF | ||
|
Basler DE0005102008 |
9.71 | 9.64 | 9.58 | 9.71 | 0.07 | 0.73 |
17:05 09.05.2025 |
271.64 CHF | ||
|
All for One Group DE0005110001 |
56.60 | 56.00 | 56.60 | 58.00 | 0.60 | 1.07 |
19:19 09.05.2025 |
266.71 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.41 | 8.33 | 8.41 | 8.41 | 0.08 | 0.96 |
08:00 09.05.2025 |
193.77 CHF | ||
|
Funkwerk DE0005753149 |
25.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:36 05.05.2025 |
188.39 CHF | ||
|
Fabasoft AT0000785407 |
16.55 | 16.25 | 16.20 | 16.55 | 0.30 | 1.85 |
19:19 09.05.2025 |
169.20 CHF | ||
|
msg life DE0005130108 |
3.48 | 3.38 | 3.38 | 3.48 | 0.10 | 2.96 |
08:48 09.05.2025 |
135.27 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:01 09.05.2025 |
123.34 CHF | ||
|
q.beyond DE0005137004 |
0.91 | 0.91 | 0.91 | 0.93 | 0.00 | 0.00 |
19:19 09.05.2025 |
107.86 CHF | ||
|
DATA MODUL DE0005498901 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
09:16 09.05.2025 |
75.83 CHF | ||
|
CENIT DE0005407100 |
8.08 | 8.30 | 8.08 | 8.34 | -0.22 | -2.65 |
19:19 09.05.2025 |
65.72 CHF | ||
|
Dr. Hönle DE0005157101 |
10.20 | 9.64 | 9.58 | 10.25 | 0.56 | 5.81 |
17:03 09.05.2025 |
54.86 CHF | ||
|
3U DE0005167902 |
1.52 | 1.57 | 1.52 | 1.58 | -0.06 | -3.50 |
19:19 09.05.2025 |
49.76 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.25 | 15.15 | 15.25 | 15.25 | 0.10 | 0.66 |
19:19 09.05.2025 |
46.96 CHF | ||
|
11880 Solutions DE0005118806 |
0.65 | 0.67 | 0.65 | 0.65 | -0.03 | -3.73 |
08:00 09.05.2025 |
18.03 CHF | ||
|
Geratherm Medical DE0005495626 |
3.03 | 3.07 | 3.03 | 3.03 | -0.04 | -1.30 |
09:14 09.05.2025 |
16.04 CHF | ||
|
paragon DE0005558696 |
2.20 | 2.20 | 1.93 | 2.20 | 0.00 | 0.00 |
15:29 09.05.2025 |
9.73 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
09:14 09.05.2025 |
5.14 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:51 09.05.2025 |
0.58 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
