Technology All Share 838435 / DE0008468943
4’089.23
Pkt
-18.68
Pkt
-0.45
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Nemetschek DE0006452907 |
125.80 | 127.00 | 125.80 | 125.80 | -1.20 | -0.94 |
08:21 25.07.2025 |
13’649.92 CHF | ||
Sartorius DE0007165607 |
158.80 | 160.20 | 158.80 | 158.80 | -1.40 | -0.87 |
08:06 25.07.2025 |
11’213.86 CHF | ||
Sartorius vz. DE0007165631 |
188.95 | 193.65 | 188.95 | 193.20 | -4.70 | -2.43 |
15:31 25.07.2025 |
11’213.86 CHF | ||
QIAGEN NL0015002CX3 |
43.76 | 43.30 | 43.42 | 43.78 | 0.47 | 1.07 |
17:36 25.07.2025 |
8’911.82 CHF | ||
Bechtle DE0005158703 |
39.18 | 39.18 | 39.16 | 39.54 | 0.00 | 0.00 |
12:32 25.07.2025 |
4’587.22 CHF | ||
Nordex DE000A0D6554 |
20.42 | 20.46 | 20.30 | 20.64 | -0.04 | -0.20 |
19:37 25.07.2025 |
4’586.69 CHF | ||
Carl Zeiss Meditec DE0005313704 |
50.90 | 51.45 | 50.90 | 51.10 | -0.55 | -1.07 |
16:40 25.07.2025 |
4’171.55 CHF | ||
freenet DE000A0Z2ZZ5 |
28.28 | 28.50 | 28.24 | 28.42 | -0.22 | -0.77 |
11:15 25.07.2025 |
3’136.69 CHF | ||
1&1 DE0005545503 |
18.42 | 18.50 | 18.42 | 18.42 | -0.08 | -0.43 |
08:21 25.07.2025 |
3’044.66 CHF | ||
ATOSS Software DE0005104400 |
125.00 | 128.00 | 125.00 | 125.00 | -3.00 | -2.34 |
09:00 25.07.2025 |
1’805.58 CHF | ||
BB Biotech CH0038389992 |
33.75 | 34.30 | 33.55 | 33.80 | -0.55 | -1.60 |
16:27 25.07.2025 |
1’715.23 CHF | ||
AIXTRON DE000A0WMPJ6 |
15.29 | 15.26 | 15.22 | 15.34 | 0.04 | 0.23 |
19:27 25.07.2025 |
1’618.71 CHF | ||
Elmos Semiconductor DE0005677108 |
90.50 | 91.80 | 90.50 | 92.00 | -1.30 | -1.42 |
17:20 25.07.2025 |
1’448.20 CHF | ||
Pfeiffer Vacuum DE0006916604 |
154.20 | 155.40 | 154.20 | 154.20 | -1.20 | -0.77 |
08:06 25.07.2025 |
1’427.78 CHF | ||
Eckert & Ziegler DE0005659700 |
64.10 | 65.40 | 64.10 | 64.10 | -1.30 | -1.99 |
08:06 25.07.2025 |
1’264.06 CHF | ||
OHB DE0005936124 |
71.80 | 70.20 | 71.80 | 71.80 | 1.60 | 2.28 |
08:21 25.07.2025 |
1’262.27 CHF | ||
EVOTEC DE0005664809 |
7.17 | 6.77 | 6.77 | 7.29 | 0.40 | 5.88 |
21:45 25.07.2025 |
1’202.30 CHF | ||
NEXUS DE0005220909 |
69.00 | 70.20 | 69.00 | 69.00 | -1.20 | -1.71 |
08:21 25.07.2025 |
1’134.39 CHF | ||
Drägerwerk vz. DE0005550636 |
68.30 | 68.60 | 68.30 | 69.50 | -0.30 | -0.44 |
10:32 25.07.2025 |
1’087.29 CHF | ||
Mensch und Maschine Software DE0006580806 |
50.70 | 52.20 | 50.70 | 52.80 | -1.50 | -2.87 |
17:20 25.07.2025 |
795.85 CHF | ||
CANCOM DE0005419105 |
25.65 | 26.35 | 25.65 | 25.65 | -0.70 | -2.66 |
08:21 25.07.2025 |
770.79 CHF | ||
Pierer Mobility AT0000KTMI02 |
17.66 | 17.96 | 17.66 | 17.78 | -0.30 | -1.67 |
14:49 25.07.2025 |
574.54 CHF | ||
Mühlbauer DE0006627201 |
42.80 | 43.60 | 42.60 | 43.20 | -0.80 | -1.83 |
21:45 25.07.2025 |
567.02 CHF | ||
First Sensor DE0007201907 |
57.80 | 57.80 | 57.80 | 57.80 | 0.00 | 0.00 |
08:02 25.07.2025 |
557.83 CHF | ||
GFT DE0005800601 |
18.16 | 18.34 | 18.16 | 18.74 | -0.18 | -0.98 |
16:23 25.07.2025 |
444.81 CHF | ||
PVA TePla DE0007461006 |
21.98 | 21.72 | 21.70 | 22.00 | 0.26 | 1.20 |
19:56 25.07.2025 |
442.21 CHF | ||
PSI Software DE000A0Z1JH9 |
30.10 | 30.30 | 30.10 | 30.10 | -0.20 | -0.66 |
08:06 25.07.2025 |
435.19 CHF | ||
init innovation in traffic systems DE0005759807 |
42.00 | 42.80 | 42.00 | 42.50 | -0.80 | -1.87 |
13:37 25.07.2025 |
395.51 CHF | ||
Basler DE0005102008 |
12.44 | 11.70 | 12.44 | 12.44 | 0.74 | 6.32 |
08:02 25.07.2025 |
342.09 CHF | ||
HolidayCheck DE0005495329 |
4.18 | 4.20 | 4.16 | 4.22 | -0.02 | -0.48 |
19:30 25.07.2025 |
341.31 CHF | ||
IVU Traffic DE0007448508 |
20.60 | 20.10 | 20.30 | 20.60 | 0.50 | 2.49 |
11:35 25.07.2025 |
338.97 CHF | ||
Funkwerk DE0005753149 |
32.00 | 32.00 | 32.00 | 32.20 | 0.00 | 0.00 |
12:09 25.07.2025 |
240.76 CHF | ||
All for One Group DE0005110001 |
50.60 | 50.00 | 50.60 | 50.60 | 0.60 | 1.20 |
08:21 25.07.2025 |
223.29 CHF | ||
LPKF Laser & Electronics DE0006450000 |
8.25 | 8.45 | 8.25 | 8.30 | -0.20 | -2.37 |
11:48 25.07.2025 |
188.89 CHF | ||
Fabasoft AT0000785407 |
16.80 | 16.60 | 16.20 | 16.80 | 0.20 | 1.20 |
11:39 25.07.2025 |
166.99 CHF | ||
Pulsion Medical Systems DE0005487904 |
20.00 | 19.90 | 19.90 | 20.00 | 0.10 | 0.50 |
17:05 25.07.2025 |
153.93 CHF | ||
msg life DE0005130108 |
3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 |
08:16 25.07.2025 |
136.65 CHF | ||
q.beyond DE0005137004 |
0.93 | 0.96 | 0.92 | 0.93 | -0.03 | -3.11 |
14:08 25.07.2025 |
112.11 CHF | ||
DATA MODUL DE0005498901 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
09:18 25.07.2025 |
79.66 CHF | ||
CENIT DE0005407100 |
7.78 | 7.86 | 7.74 | 7.78 | -0.08 | -1.02 |
14:11 25.07.2025 |
61.55 CHF | ||
Dr. Hönle DE0005157101 |
9.36 | 9.42 | 9.36 | 9.36 | -0.06 | -0.64 |
08:02 25.07.2025 |
54.66 CHF | ||
3U DE0005167902 |
1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 |
08:21 25.07.2025 |
50.93 CHF | ||
FORTEC Elektronik DE0005774103 |
14.75 | 14.90 | 14.75 | 14.75 | -0.15 | -1.01 |
08:21 25.07.2025 |
45.82 CHF | ||
Geratherm Medical DE0005495626 |
3.16 | 3.18 | 3.16 | 3.16 | -0.02 | -0.63 |
08:07 25.07.2025 |
16.87 CHF | ||
11880 Solutions DE0005118806 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:02 25.07.2025 |
14.94 CHF | ||
paragon DE0005558696 |
2.15 | 2.21 | 2.00 | 2.18 | -0.06 | -2.71 |
15:29 25.07.2025 |
9.59 CHF | ||
REALTECH DE0007008906 |
1.00 | 1.02 | 1.00 | 1.00 | -0.03 | -2.45 |
08:10 25.07.2025 |
5.23 CHF | ||
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:04 25.07.2025 |
0.49 CHF | ||
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |