Technology All Share 838435 / DE0008468943
3’446.67
Pkt
12.65
Pkt
0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
194.40 | 180.40 | 188.00 | 194.40 | 14.00 | 7.76 |
10:10 10.07.2026 |
13’396.39 CHF | ||
|
Sartorius vz. DE0007165631 |
232.10 | 231.90 | 232.10 | 232.10 | 0.20 | 0.09 |
08:00 10.07.2026 |
13’396.39 CHF | ||
|
Nordex DE000A0D6554 |
40.76 | 42.98 | 40.76 | 42.82 | -2.22 | -5.17 |
16:50 10.07.2026 |
8’857.08 CHF | ||
|
QIAGEN NL0015002SN0 |
36.29 | 36.32 | 36.29 | 36.88 | -0.03 | -0.08 |
18:44 10.07.2026 |
6’316.70 CHF | ||
|
Nemetschek DE0006452907 |
56.60 | 56.50 | 56.60 | 56.60 | 0.10 | 0.18 |
08:00 10.07.2026 |
5’930.89 CHF | ||
|
OHB DE0005936124 |
271.50 | 274.50 | 266.00 | 271.50 | -3.00 | -1.09 |
15:40 10.07.2026 |
5’370.88 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
43.40 | 45.02 | 43.40 | 45.13 | -1.62 | -3.60 |
16:21 10.07.2026 |
4’824.14 CHF | ||
|
Bechtle DE0005158703 |
30.78 | 30.38 | 30.42 | 30.78 | 0.40 | 1.32 |
19:43 10.07.2026 |
3’546.32 CHF | ||
|
1&1 DE0005545503 |
19.78 | 19.78 | 19.78 | 19.78 | 0.00 | 0.00 |
08:06 10.07.2026 |
3’218.69 CHF | ||
|
BB Biotech CH0038389992 |
55.80 | 55.40 | 55.10 | 55.80 | 0.40 | 0.72 |
10:38 10.07.2026 |
2’782.69 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.54 | 23.28 | 23.08 | 23.54 | 0.26 | 1.12 |
18:38 10.07.2026 |
2’512.08 CHF | ||
|
Elmos Semiconductor DE0005677108 |
168.80 | 169.20 | 165.80 | 168.80 | -0.40 | -0.24 |
17:20 10.07.2026 |
2’457.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.46 | 29.36 | 29.52 | 30.58 | 1.10 | 3.75 |
18:51 10.07.2026 |
2’355.50 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
170.40 | 171.40 | 170.40 | 170.40 | -1.00 | -0.58 |
08:00 10.07.2026 |
1’557.10 CHF | ||
|
Drägerwerk vz. DE0005550636 |
81.80 | 80.20 | 80.90 | 81.80 | 1.60 | 2.00 |
10:44 10.07.2026 |
1’287.07 CHF | ||
|
ATOSS Software DE0005104400 |
71.90 | 73.00 | 71.90 | 71.90 | -1.10 | -1.51 |
08:06 10.07.2026 |
1’077.39 CHF | ||
|
secunet Security Networks DE0007276503 |
173.00 | 172.20 | 171.20 | 173.00 | 0.80 | 0.46 |
15:25 10.07.2026 |
1’026.85 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.03 | 15.30 | 15.03 | 15.34 | -0.27 | -1.76 |
15:01 10.07.2026 |
882.93 CHF | ||
|
EVOTEC DE0005664809 |
4.94 | 4.90 | 4.93 | 5.07 | 0.04 | 0.78 |
13:15 10.07.2026 |
801.84 CHF | ||
|
Basler DE0005102008 |
27.95 | 28.65 | 27.95 | 28.50 | -0.70 | -2.44 |
12:04 10.07.2026 |
774.69 CHF | ||
|
PVA TePla DE0007461006 |
38.60 | 37.46 | 38.60 | 38.68 | 1.14 | 3.04 |
08:53 10.07.2026 |
701.27 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.60 | 44.30 | 44.60 | 44.60 | 0.30 | 0.68 |
08:00 10.07.2026 |
656.02 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.38 | 19.96 | 19.38 | 19.38 | -0.58 | -2.91 |
08:02 10.07.2026 |
623.61 CHF | ||
|
CANCOM DE0005419105 |
22.80 | 23.20 | 22.80 | 22.80 | -0.40 | -1.72 |
08:06 10.07.2026 |
601.87 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.35 | 36.80 | 36.35 | 37.30 | -0.45 | -1.22 |
17:20 10.07.2026 |
546.44 CHF | ||
|
Mühlbauer DE0006627201 |
38.40 | 38.00 | 38.40 | 38.40 | 0.40 | 1.05 |
08:01 10.07.2026 |
500.28 CHF | ||
|
First Sensor DE0007201907 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
16:39 10.07.2026 |
496.10 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.45 | 48.10 | 47.45 | 47.45 | -0.65 | -1.35 |
08:44 10.07.2026 |
465.02 CHF | ||
|
GFT DE0005800601 |
19.26 | 19.30 | 19.26 | 19.26 | -0.04 | -0.21 |
08:06 10.07.2026 |
463.80 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
17.50 | 18.00 | 17.20 | 17.65 | -0.50 | -2.78 |
20:30 10.07.2026 |
375.25 CHF | ||
|
IVU Traffic DE0007448508 |
21.50 | 21.40 | 21.50 | 21.50 | 0.10 | 0.47 |
08:06 10.07.2026 |
344.41 CHF | ||
|
HolidayCheck DE0005495329 |
4.30 | 4.40 | 4.24 | 4.50 | -0.10 | -2.27 |
19:00 10.07.2026 |
335.79 CHF | ||
|
All for One Group DE0005110001 |
32.30 | 31.00 | 32.30 | 32.30 | 1.30 | 4.19 |
08:06 10.07.2026 |
144.80 CHF | ||
|
msg life DE0005130108 |
3.64 | 3.68 | 3.56 | 3.64 | -0.04 | -1.09 |
16:22 10.07.2026 |
139.82 CHF | ||
|
Fabasoft AT0000785407 |
14.00 | 13.95 | 14.00 | 14.00 | 0.05 | 0.36 |
08:06 10.07.2026 |
138.25 CHF | ||
|
DATA MODUL DE0005498901 |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 |
11:37 10.07.2026 |
93.71 CHF | ||
|
CENIT DE0005407100 |
7.46 | 7.54 | 7.46 | 7.46 | -0.08 | -1.06 |
08:06 10.07.2026 |
59.77 CHF | ||
|
Dr. Hönle DE0005157101 |
8.74 | 8.56 | 8.74 | 8.74 | 0.18 | 2.10 |
08:00 10.07.2026 |
48.89 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.65 | 12.35 | 12.45 | 13.65 | 1.30 | 10.53 |
12:23 10.07.2026 |
37.04 CHF | ||
|
3U DE0005167902 |
1.07 | 1.01 | 1.02 | 1.07 | 0.06 | 5.45 |
11:22 10.07.2026 |
33.15 CHF | ||
|
Softing DE0005178008 |
2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 |
08:00 10.07.2026 |
25.29 CHF | ||
|
Geratherm Medical DE0005495626 |
2.66 | 2.67 | 2.66 | 2.66 | -0.01 | -0.37 |
08:44 10.07.2026 |
13.63 CHF | ||
|
11880 Solutions DE0005118806 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -2.21 |
08:00 10.07.2026 |
12.22 CHF | ||
|
paragon DE0005558696 |
1.58 | 1.58 | 1.58 | 1.61 | 0.00 | 0.00 |
15:25 10.07.2026 |
6.83 CHF | ||
|
REALTECH DE0007008906 |
1.06 | 1.05 | 1.06 | 1.06 | 0.01 | 0.95 |
08:44 10.07.2026 |
5.47 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 |
14:27 10.07.2026 |
0.13 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
