Technology All Share 838435 / DE0008468943
3’854.79
Pkt
-15.86
Pkt
-0.41
%
15:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
116.00 | 114.50 | 114.20 | 116.00 | 1.50 | 1.31 |
10:13 10.09.2025 |
12’390.27 CHF | ||
|
Sartorius DE0007165607 |
163.00 | 157.00 | 161.40 | 163.00 | 6.00 | 3.82 |
14:03 10.09.2025 |
11’600.65 CHF | ||
|
Sartorius vz. DE0007165631 |
198.45 | 197.85 | 198.45 | 198.45 | 0.60 | 0.30 |
08:01 10.09.2025 |
11’600.65 CHF | ||
|
QIAGEN NL0015002CX3 |
40.10 | 40.49 | 40.10 | 40.10 | -0.39 | -0.96 |
08:07 10.09.2025 |
8’223.77 CHF | ||
|
Nordex DE000A0D6554 |
21.20 | 20.88 | 20.90 | 21.20 | 0.32 | 1.53 |
14:24 10.09.2025 |
4’695.04 CHF | ||
|
Bechtle DE0005158703 |
37.14 | 37.04 | 37.14 | 37.32 | 0.10 | 0.27 |
11:57 10.09.2025 |
4’484.14 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.40 | 41.16 | 42.04 | 42.40 | 1.24 | 3.01 |
12:30 10.09.2025 |
3’375.02 CHF | ||
|
1&1 DE0005545503 |
20.50 | 20.00 | 20.50 | 20.50 | 0.50 | 2.50 |
08:07 10.09.2025 |
3’314.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.18 | 28.26 | 28.10 | 28.20 | -0.08 | -0.28 |
10:03 10.09.2025 |
3’072.36 CHF | ||
|
BB Biotech CH0038389992 |
37.30 | 37.10 | 36.90 | 37.50 | 0.20 | 0.54 |
15:31 10.09.2025 |
1’843.40 CHF | ||
|
ATOSS Software DE0005104400 |
103.00 | 101.20 | 103.00 | 103.00 | 1.80 | 1.78 |
14:52 10.09.2025 |
1’510.93 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.40 | 157.00 | 156.40 | 156.40 | -0.60 | -0.38 |
08:01 10.09.2025 |
1’456.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.23 | 12.45 | 12.23 | 12.35 | -0.22 | -1.73 |
11:47 10.09.2025 |
1’302.61 CHF | ||
|
Elmos Semiconductor DE0005677108 |
79.40 | 78.70 | 77.80 | 79.40 | 0.70 | 0.89 |
10:09 10.09.2025 |
1’260.44 CHF | ||
|
OHB DE0005936124 |
66.20 | 65.80 | 66.20 | 66.20 | 0.40 | 0.61 |
13:29 10.09.2025 |
1’211.69 CHF | ||
|
NEXUS DE0005220909 |
70.50 | 70.40 | 70.50 | 70.50 | 0.10 | 0.14 |
08:07 10.09.2025 |
1’146.77 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.60 | 66.90 | 66.60 | 66.60 | -0.30 | -0.45 |
08:00 10.09.2025 |
1’064.56 CHF | ||
|
EVOTEC DE0005664809 |
5.94 | 5.76 | 5.77 | 5.94 | 0.18 | 3.09 |
14:45 10.09.2025 |
972.77 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.26 | 17.32 | 17.26 | 17.58 | -0.06 | -0.35 |
12:13 10.09.2025 |
954.53 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
48.10 | 46.30 | 47.00 | 48.10 | 1.80 | 3.89 |
09:15 10.09.2025 |
735.22 CHF | ||
|
CANCOM DE0005419105 |
24.65 | 23.30 | 23.05 | 24.65 | 1.35 | 5.79 |
14:24 10.09.2025 |
676.36 CHF | ||
|
PVA TePla DE0007461006 |
28.82 | 29.40 | 28.82 | 29.46 | -0.58 | -1.97 |
11:43 10.09.2025 |
582.67 CHF | ||
|
Mühlbauer DE0006627201 |
41.80 | 42.00 | 41.80 | 41.80 | -0.20 | -0.48 |
08:01 10.09.2025 |
574.72 CHF | ||
|
First Sensor DE0007201907 |
56.00 | 56.20 | 56.00 | 56.00 | -0.20 | -0.36 |
08:01 10.09.2025 |
544.08 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.90 | 16.10 | 15.90 | 15.90 | -0.20 | -1.24 |
08:02 10.09.2025 |
501.49 CHF | ||
|
Basler DE0005102008 |
16.70 | 16.82 | 16.70 | 16.70 | -0.12 | -0.71 |
08:00 10.09.2025 |
484.87 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.50 | 48.90 | 48.50 | 48.50 | -0.40 | -0.82 |
08:06 10.09.2025 |
449.43 CHF | ||
|
GFT DE0005800601 |
16.46 | 16.56 | 16.26 | 16.46 | -0.10 | -0.60 |
10:25 10.09.2025 |
412.69 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.50 | 27.60 | 27.50 | 27.50 | -0.10 | -0.36 |
08:00 10.09.2025 |
400.32 CHF | ||
|
HolidayCheck DE0005495329 |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 |
08:16 10.09.2025 |
341.17 CHF | ||
|
IVU Traffic DE0007448508 |
21.60 | 21.70 | 21.60 | 21.60 | -0.10 | -0.46 |
08:07 10.09.2025 |
340.43 CHF | ||
|
Funkwerk DE0005753149 |
31.50 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:36 04.09.2025 |
236.89 CHF | ||
|
All for One Group DE0005110001 |
45.10 | 44.80 | 45.10 | 45.10 | 0.30 | 0.67 |
08:07 10.09.2025 |
202.91 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.76 | 7.82 | 7.76 | 7.76 | -0.06 | -0.77 |
08:00 10.09.2025 |
182.86 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:00 10.09.2025 |
161.56 CHF | ||
|
Fabasoft AT0000785407 |
15.65 | 15.60 | 15.65 | 15.65 | 0.05 | 0.32 |
08:07 10.09.2025 |
156.86 CHF | ||
|
msg life DE0005130108 |
3.58 | 3.60 | 3.56 | 3.58 | -0.02 | -0.56 |
09:44 10.09.2025 |
141.38 CHF | ||
|
q.beyond DE0005137004 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 1.17 |
08:07 10.09.2025 |
102.76 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
09:21 10.09.2025 |
76.33 CHF | ||
|
CENIT DE0005407100 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:07 10.09.2025 |
56.37 CHF | ||
|
3U DE0005167902 |
1.50 | 1.52 | 1.49 | 1.50 | -0.02 | -1.32 |
15:08 10.09.2025 |
47.46 CHF | ||
|
Dr. Hönle DE0005157101 |
8.12 | 7.94 | 8.12 | 8.12 | 0.18 | 2.27 |
08:00 10.09.2025 |
45.25 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.20 | 14.50 | 14.20 | 14.20 | -0.30 | -2.07 |
08:07 10.09.2025 |
45.04 CHF | ||
|
11880 Solutions DE0005118806 |
0.66 | 0.71 | 0.66 | 0.66 | -0.06 | -7.75 |
08:00 10.09.2025 |
16.52 CHF | ||
|
Geratherm Medical DE0005495626 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 |
08:08 10.09.2025 |
15.65 CHF | ||
|
paragon DE0005558696 |
2.66 | 2.59 | 2.51 | 2.66 | 0.07 | 2.70 |
15:29 10.09.2025 |
11.07 CHF | ||
|
REALTECH DE0007008906 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
08:08 10.09.2025 |
5.13 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:50 10.09.2025 |
0.82 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
