Technology All Share 838435 / DE0008468943
3’427.87
Pkt
-9.60
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
171.80 | 174.80 | 171.80 | 171.80 | -3.00 | -1.72 |
08:16 11.05.2026 |
12’248.51 CHF | ||
|
Sartorius vz. DE0007165631 |
216.50 | 215.90 | 215.30 | 216.50 | 0.60 | 0.28 |
14:15 11.05.2026 |
12’248.51 CHF | ||
|
Nordex DE000A0D6554 |
47.14 | 46.60 | 46.36 | 47.14 | 0.54 | 1.16 |
17:41 11.05.2026 |
10’136.97 CHF | ||
|
Nemetschek DE0006452907 |
62.60 | 62.35 | 60.95 | 62.60 | 0.25 | 0.40 |
18:23 11.05.2026 |
6’524.37 CHF | ||
|
QIAGEN NL0015002SN0 |
28.07 | 28.10 | 28.00 | 28.48 | -0.03 | -0.11 |
18:42 11.05.2026 |
5’297.92 CHF | ||
|
OHB DE0005936124 |
311.00 | 301.50 | 298.00 | 313.00 | 9.50 | 3.15 |
16:39 11.05.2026 |
5’287.23 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
47.98 | 50.28 | 47.75 | 51.10 | -2.30 | -4.57 |
18:42 11.05.2026 |
5’167.46 CHF | ||
|
1&1 DE0005545503 |
22.20 | 22.15 | 22.20 | 22.20 | 0.05 | 0.23 |
08:13 11.05.2026 |
3’628.33 CHF | ||
|
Bechtle DE0005158703 |
31.18 | 31.58 | 31.00 | 31.30 | -0.40 | -1.27 |
17:12 11.05.2026 |
3’610.94 CHF | ||
|
Elmos Semiconductor DE0005677108 |
178.60 | 204.50 | 178.60 | 204.50 | -25.90 | -12.67 |
18:44 11.05.2026 |
3’248.86 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.30 | 27.30 | 27.30 | 27.98 | 0.00 | 0.00 |
18:30 11.05.2026 |
2’926.42 CHF | ||
|
BB Biotech CH0038389992 |
48.75 | 48.65 | 47.90 | 48.75 | 0.10 | 0.21 |
15:21 11.05.2026 |
2’467.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.00 | 25.56 | 25.70 | 26.02 | 0.44 | 1.72 |
17:49 11.05.2026 |
2’061.41 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.40 | 167.40 | 166.40 | 166.40 | -1.00 | -0.60 |
09:03 11.05.2026 |
1’516.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.60 | 89.90 | 87.60 | 89.10 | -2.30 | -2.56 |
15:53 11.05.2026 |
1’367.65 CHF | ||
|
secunet Security Networks DE0007276503 |
189.40 | 192.60 | 188.20 | 191.20 | -3.20 | -1.66 |
15:25 11.05.2026 |
1’132.57 CHF | ||
|
ATOSS Software DE0005104400 |
74.00 | 77.20 | 74.00 | 74.00 | -3.20 | -4.15 |
08:13 11.05.2026 |
1’095.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.30 | 15.50 | 15.30 | 15.44 | -0.20 | -1.29 |
08:51 11.05.2026 |
875.43 CHF | ||
|
EVOTEC DE0005664809 |
5.21 | 5.18 | 5.17 | 5.38 | 0.03 | 0.48 |
16:54 11.05.2026 |
842.27 CHF | ||
|
PVA TePla DE0007461006 |
42.68 | 43.08 | 42.68 | 45.08 | -0.40 | -0.93 |
17:07 11.05.2026 |
827.45 CHF | ||
|
Basler DE0005102008 |
24.80 | 24.90 | 23.85 | 25.00 | -0.10 | -0.40 |
18:03 11.05.2026 |
681.36 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 25.25 | 25.65 | 25.65 | 0.40 | 1.58 |
08:13 11.05.2026 |
663.11 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 45.40 | 44.90 | 44.90 | -0.50 | -1.10 |
08:16 11.05.2026 |
639.56 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
28.10 | 26.60 | 25.50 | 29.60 | 1.50 | 5.64 |
18:23 11.05.2026 |
601.10 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.05 | 38.40 | 38.05 | 38.55 | -0.35 | -0.91 |
17:20 11.05.2026 |
574.20 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.12 | 18.10 | 18.12 | 18.38 | 0.02 | 0.11 |
12:53 11.05.2026 |
567.11 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:00 11.05.2026 |
515.89 CHF | ||
|
Mühlbauer DE0006627201 |
37.80 | 38.20 | 37.80 | 37.80 | -0.40 | -1.05 |
08:04 11.05.2026 |
504.17 CHF | ||
|
GFT DE0005800601 |
21.00 | 21.95 | 21.00 | 21.20 | -0.95 | -4.33 |
11:03 11.05.2026 |
502.08 CHF | ||
|
init innovation in traffic systems DE0005759807 |
54.00 | 53.40 | 54.00 | 54.00 | 0.60 | 1.12 |
09:09 11.05.2026 |
491.02 CHF | ||
|
HolidayCheck DE0005495329 |
4.56 | 4.60 | 4.56 | 4.56 | -0.04 | -0.87 |
12:39 11.05.2026 |
368.40 CHF | ||
|
IVU Traffic DE0007448508 |
18.50 | 19.05 | 18.50 | 18.50 | -0.55 | -2.89 |
08:13 11.05.2026 |
300.39 CHF | ||
|
msg life DE0005130108 |
3.88 | 3.94 | 3.88 | 3.88 | -0.06 | -1.52 |
08:16 11.05.2026 |
154.41 CHF | ||
|
All for One Group DE0005110001 |
30.30 | 29.30 | 29.60 | 30.30 | 1.00 | 3.41 |
16:11 11.05.2026 |
131.07 CHF | ||
|
Fabasoft AT0000785407 |
11.20 | 11.15 | 11.20 | 11.20 | 0.05 | 0.45 |
08:13 11.05.2026 |
111.70 CHF | ||
|
DATA MODUL DE0005498901 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
09:07 11.05.2026 |
92.34 CHF | ||
|
Dr. Hönle DE0005157101 |
9.44 | 9.22 | 9.26 | 9.44 | 0.22 | 2.39 |
17:28 11.05.2026 |
52.17 CHF | ||
|
CENIT DE0005407100 |
6.38 | 6.48 | 6.38 | 6.38 | -0.10 | -1.54 |
08:13 11.05.2026 |
49.65 CHF | ||
|
3U DE0005167902 |
1.17 | 1.12 | 1.09 | 1.19 | 0.05 | 4.02 |
15:49 11.05.2026 |
35.51 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:13 11.05.2026 |
31.25 CHF | ||
|
Softing DE0005178008 |
2.80 | 2.71 | 2.72 | 2.80 | 0.09 | 3.32 |
08:58 11.05.2026 |
27.99 CHF | ||
|
11880 Solutions DE0005118806 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 |
08:00 11.05.2026 |
14.05 CHF | ||
|
Geratherm Medical DE0005495626 |
2.61 | 2.62 | 2.61 | 2.61 | -0.01 | -0.38 |
09:09 11.05.2026 |
13.28 CHF | ||
|
paragon DE0005558696 |
1.70 | 1.70 | 1.68 | 1.70 | 0.00 | 0.00 |
15:25 11.05.2026 |
7.09 CHF | ||
|
REALTECH DE0007008906 |
1.20 | 1.18 | 1.20 | 1.20 | 0.02 | 1.69 |
09:09 11.05.2026 |
6.26 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.95 |
18:10 11.05.2026 |
0.61 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
