Technology All Share 838435 / DE0008468943
3’667.31
Pkt
-71.60
Pkt
-1.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
101.40 | 103.20 | 101.40 | 103.40 | -1.80 | -1.74 |
11:50 11.04.2025 |
10’926.98 CHF | ||
|
Sartorius DE0007165607 |
155.20 | 156.80 | 155.20 | 155.20 | -1.60 | -1.02 |
08:00 11.04.2025 |
10’892.61 CHF | ||
|
Sartorius vz. DE0007165631 |
185.10 | 178.20 | 179.60 | 186.55 | 6.90 | 3.87 |
15:59 11.04.2025 |
10’892.61 CHF | ||
|
QIAGEN NL0015002CX3 |
36.60 | 35.98 | 35.70 | 36.80 | 0.62 | 1.72 |
20:43 11.04.2025 |
7’061.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.50 | 53.40 | 52.45 | 54.50 | 1.10 | 2.06 |
17:00 11.04.2025 |
4’323.21 CHF | ||
|
Bechtle DE0005158703 |
33.94 | 33.40 | 33.44 | 33.94 | 0.54 | 1.62 |
09:18 11.04.2025 |
3’901.84 CHF | ||
|
freenet DE000A0Z2ZZ5 |
33.46 | 33.30 | 33.46 | 33.60 | 0.16 | 0.48 |
14:51 11.04.2025 |
3’677.60 CHF | ||
|
Nordex DE000A0D6554 |
14.98 | 15.18 | 14.98 | 15.55 | -0.20 | -1.32 |
16:06 11.04.2025 |
3’347.77 CHF | ||
|
1&1 DE0005545503 |
14.74 | 14.14 | 14.20 | 14.74 | 0.60 | 4.24 |
20:07 11.04.2025 |
2’309.90 CHF | ||
|
ATOSS Software DE0005104400 |
126.40 | 124.60 | 124.60 | 126.40 | 1.80 | 1.44 |
15:45 11.04.2025 |
1’821.71 CHF | ||
|
BB Biotech CH0038389992 |
28.65 | 28.40 | 27.60 | 28.65 | 0.25 | 0.88 |
20:45 11.04.2025 |
1’423.81 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.60 | 153.20 | 153.60 | 153.60 | 0.40 | 0.26 |
08:01 11.04.2025 |
1’408.08 CHF | ||
|
OHB DE0005936124 |
73.40 | 75.40 | 73.40 | 75.00 | -2.00 | -2.65 |
09:18 11.04.2025 |
1’313.25 CHF | ||
|
NEXUS DE0005220909 |
69.20 | 69.10 | 69.20 | 69.40 | 0.10 | 0.14 |
09:18 11.04.2025 |
1’116.42 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.74 | 9.66 | 9.59 | 9.92 | 0.08 | 0.81 |
13:34 11.04.2025 |
1’000.17 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.20 | 63.10 | 60.20 | 60.40 | -2.90 | -4.60 |
17:31 11.04.2025 |
952.32 CHF | ||
|
Eckert & Ziegler DE0005659700 |
48.14 | 49.20 | 47.92 | 48.30 | -1.06 | -2.15 |
15:05 11.04.2025 |
924.05 CHF | ||
|
EVOTEC DE0005664809 |
5.36 | 5.38 | 5.27 | 5.62 | -0.02 | -0.30 |
21:40 11.04.2025 |
884.93 CHF | ||
|
Elmos Semiconductor DE0005677108 |
52.70 | 54.50 | 52.70 | 54.90 | -1.80 | -3.30 |
17:20 11.04.2025 |
852.97 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
48.25 | 49.35 | 48.25 | 49.80 | -1.10 | -2.23 |
17:20 11.04.2025 |
779.03 CHF | ||
|
CANCOM DE0005419105 |
24.05 | 24.20 | 23.35 | 24.05 | -0.15 | -0.62 |
09:18 11.04.2025 |
693.55 CHF | ||
|
First Sensor DE0007201907 |
58.00 | 57.80 | 57.60 | 58.00 | 0.20 | 0.35 |
17:40 11.04.2025 |
551.79 CHF | ||
|
Mühlbauer DE0006627201 |
39.80 | 39.20 | 39.60 | 39.80 | 0.60 | 1.53 |
21:40 11.04.2025 |
536.53 CHF | ||
|
GFT DE0005800601 |
19.42 | 20.50 | 18.90 | 19.50 | -1.08 | -5.27 |
17:16 11.04.2025 |
468.84 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.56 | 14.32 | 14.10 | 14.56 | 0.24 | 1.68 |
09:19 11.04.2025 |
448.82 CHF | ||
|
PSI Software DE000A0Z1JH9 |
25.10 | 25.60 | 25.10 | 25.10 | -0.50 | -1.95 |
08:01 11.04.2025 |
358.78 CHF | ||
|
init innovation in traffic systems DE0005759807 |
38.80 | 39.40 | 38.80 | 38.80 | -0.60 | -1.52 |
09:05 11.04.2025 |
356.90 CHF | ||
|
HolidayCheck DE0005495329 |
4.06 | 4.06 | 4.04 | 4.06 | 0.00 | 0.00 |
14:28 11.04.2025 |
327.20 CHF | ||
|
IVU Traffic DE0007448508 |
16.70 | 17.05 | 16.65 | 16.70 | -0.35 | -2.05 |
09:18 11.04.2025 |
269.17 CHF | ||
|
PVA TePla DE0007461006 |
13.42 | 13.05 | 12.91 | 13.42 | 0.37 | 2.84 |
08:24 11.04.2025 |
258.44 CHF | ||
|
Basler DE0005102008 |
8.27 | 8.19 | 8.27 | 8.27 | 0.08 | 0.98 |
08:01 11.04.2025 |
239.00 CHF | ||
|
All for One Group DE0005110001 |
48.20 | 49.20 | 47.90 | 48.20 | -1.00 | -2.03 |
09:18 11.04.2025 |
217.41 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.81 | 8.08 | 7.81 | 7.81 | -0.27 | -3.34 |
08:01 11.04.2025 |
181.59 CHF | ||
|
Funkwerk DE0005753149 |
24.10 | 23.50 | 0.00 | 0.00 | 0.60 | 2.55 |
09:19 04.04.2025 |
179.98 CHF | ||
|
Fabasoft AT0000785407 |
16.40 | 16.15 | 16.20 | 16.40 | 0.25 | 1.55 |
09:18 11.04.2025 |
167.18 CHF | ||
|
msg life DE0005130108 |
3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 |
08:16 11.04.2025 |
129.29 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
08:02 11.04.2025 |
123.00 CHF | ||
|
q.beyond DE0005137004 |
0.72 | 0.73 | 0.72 | 0.74 | -0.01 | -1.92 |
17:36 11.04.2025 |
86.58 CHF | ||
|
DATA MODUL DE0005498901 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
09:18 11.04.2025 |
73.19 CHF | ||
|
CENIT DE0005407100 |
7.40 | 7.60 | 7.40 | 7.46 | -0.20 | -2.63 |
09:18 11.04.2025 |
58.62 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.20 | 15.35 | 15.20 | 15.40 | -0.15 | -0.98 |
09:18 11.04.2025 |
47.14 CHF | ||
|
Dr. Hönle DE0005157101 |
8.20 | 8.72 | 8.20 | 8.20 | -0.52 | -5.96 |
08:01 11.04.2025 |
46.40 CHF | ||
|
3U DE0005167902 |
1.41 | 1.43 | 1.39 | 1.41 | -0.03 | -1.75 |
09:18 11.04.2025 |
44.33 CHF | ||
|
Geratherm Medical DE0005495626 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
09:07 11.04.2025 |
16.35 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:01 11.04.2025 |
15.43 CHF | ||
|
paragon DE0005558696 |
1.86 | 1.86 | 1.72 | 1.86 | 0.00 | 0.00 |
15:29 11.04.2025 |
8.09 CHF | ||
|
REALTECH DE0007008906 |
1.04 | 1.02 | 1.04 | 1.04 | 0.02 | 1.96 |
09:13 11.04.2025 |
5.39 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:16 11.04.2025 |
0.57 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
