Technology All Share 838435 / DE0008468943
3’263.94
Pkt
-73.03
Pkt
-2.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
168.20 | 168.00 | 168.20 | 168.20 | 0.20 | 0.12 |
08:01 20.03.2026 |
11’755.16 CHF | ||
|
Sartorius vz. DE0007165631 |
204.90 | 211.40 | 204.90 | 211.40 | -6.50 | -3.07 |
19:55 20.03.2026 |
11’755.16 CHF | ||
|
Nordex DE000A0D6554 |
44.62 | 45.38 | 44.62 | 46.78 | -0.76 | -1.67 |
20:49 20.03.2026 |
9’796.64 CHF | ||
|
Nemetschek DE0006452907 |
69.60 | 71.55 | 69.60 | 72.10 | -1.95 | -2.73 |
11:40 20.03.2026 |
7’297.60 CHF | ||
|
QIAGEN NL0015002SN0 |
34.82 | 35.30 | 34.68 | 35.01 | -0.48 | -1.36 |
20:08 20.03.2026 |
6’506.97 CHF | ||
|
OHB DE0005936124 |
262.00 | 260.00 | 252.00 | 267.00 | 2.00 | 0.77 |
16:32 20.03.2026 |
4’540.54 CHF | ||
|
1&1 DE0005545503 |
23.00 | 23.35 | 23.00 | 23.20 | -0.35 | -1.50 |
15:48 20.03.2026 |
3’725.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.47 | 33.25 | 32.43 | 34.33 | -0.78 | -2.35 |
21:03 20.03.2026 |
3’402.91 CHF | ||
|
Bechtle DE0005158703 |
25.72 | 30.22 | 25.44 | 30.80 | -4.50 | -14.89 |
19:25 20.03.2026 |
2’959.48 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.32 | 26.88 | 26.32 | 27.14 | -0.56 | -2.08 |
20:34 20.03.2026 |
2’823.72 CHF | ||
|
BB Biotech CH0038389992 |
49.35 | 49.95 | 49.10 | 49.85 | -0.60 | -1.20 |
20:57 20.03.2026 |
2’503.78 CHF | ||
|
Elmos Semiconductor DE0005677108 |
135.40 | 138.00 | 135.40 | 141.60 | -2.60 | -1.88 |
20:39 20.03.2026 |
2’186.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.34 | 23.58 | 23.18 | 23.78 | -0.24 | -1.02 |
16:19 20.03.2026 |
1’878.86 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.60 | 165.60 | 164.60 | 164.60 | -1.00 | -0.60 |
08:02 20.03.2026 |
1’484.56 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.10 | 87.00 | 87.10 | 87.10 | 0.10 | 0.11 |
08:02 20.03.2026 |
1’307.67 CHF | ||
|
ATOSS Software DE0005104400 |
81.10 | 80.10 | 81.10 | 81.10 | 1.00 | 1.25 |
08:02 20.03.2026 |
1’147.22 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’119.02 CHF | ||
|
secunet Security Networks DE0007276503 |
172.00 | 178.80 | 172.00 | 184.80 | -6.80 | -3.80 |
17:34 20.03.2026 |
1’038.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.10 | 13.90 | 14.03 | 14.10 | 0.20 | 1.44 |
08:35 20.03.2026 |
784.51 CHF | ||
|
EVOTEC DE0005664809 |
4.23 | 4.24 | 4.23 | 4.33 | -0.01 | -0.26 |
21:42 20.03.2026 |
696.27 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.40 | 45.80 | 45.40 | 45.40 | -0.40 | -0.87 |
08:02 20.03.2026 |
635.49 CHF | ||
|
CANCOM DE0005419105 |
20.60 | 21.80 | 20.60 | 22.60 | -1.20 | -5.50 |
10:08 20.03.2026 |
603.45 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.60 | 35.60 | 34.60 | 36.10 | -1.00 | -2.81 |
17:20 20.03.2026 |
519.47 CHF | ||
|
PVA TePla DE0007461006 |
26.66 | 28.34 | 26.66 | 29.40 | -1.68 | -5.93 |
21:52 20.03.2026 |
509.67 CHF | ||
|
First Sensor DE0007201907 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:05 20.03.2026 |
505.27 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
13.40 | 15.24 | 13.40 | 15.12 | -1.84 | -12.07 |
21:19 20.03.2026 |
479.23 CHF | ||
|
Mühlbauer DE0006627201 |
36.20 | 36.20 | 36.00 | 36.20 | 0.00 | 0.00 |
21:42 20.03.2026 |
476.20 CHF | ||
|
GFT DE0005800601 |
18.24 | 17.80 | 17.80 | 18.24 | 0.44 | 2.47 |
08:55 20.03.2026 |
424.87 CHF | ||
|
Basler DE0005102008 |
14.56 | 15.06 | 14.56 | 14.56 | -0.50 | -3.32 |
08:05 20.03.2026 |
390.26 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.00 | 40.00 | 39.90 | 41.70 | 0.00 | 0.00 |
17:33 20.03.2026 |
370.36 CHF | ||
|
HolidayCheck DE0005495329 |
4.52 | 4.62 | 4.52 | 4.60 | -0.10 | -2.16 |
12:10 20.03.2026 |
360.49 CHF | ||
|
IVU Traffic DE0007448508 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:02 20.03.2026 |
307.44 CHF | ||
|
msg life DE0005130108 |
3.84 | 3.84 | 3.82 | 3.84 | 0.00 | 0.00 |
15:20 20.03.2026 |
149.86 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.14 | 6.35 | 6.14 | 6.14 | -0.21 | -3.31 |
08:05 20.03.2026 |
139.82 CHF | ||
|
All for One Group DE0005110001 |
34.50 | 34.70 | 34.50 | 34.50 | -0.20 | -0.58 |
08:02 20.03.2026 |
138.84 CHF | ||
|
Fabasoft AT0000785407 |
11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00 |
08:02 20.03.2026 |
112.21 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 11.03.2026 |
90.87 CHF | ||
|
DATA MODUL DE0005498901 |
24.20 | 27.40 | 24.20 | 24.20 | -3.20 | -11.68 |
08:01 20.03.2026 |
87.45 CHF | ||
|
Dr. Hönle DE0005157101 |
8.98 | 9.20 | 8.98 | 9.10 | -0.22 | -2.39 |
16:46 20.03.2026 |
49.74 CHF | ||
|
CENIT DE0005407100 |
5.94 | 5.76 | 5.94 | 5.94 | 0.18 | 3.13 |
08:02 20.03.2026 |
45.63 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.05 | 12.50 | 12.05 | 12.05 | -0.45 | -3.60 |
08:02 20.03.2026 |
36.16 CHF | ||
|
3U DE0005167902 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
08:02 20.03.2026 |
33.37 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:05 20.03.2026 |
14.95 CHF | ||
|
Geratherm Medical DE0005495626 |
2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 |
09:25 20.03.2026 |
13.08 CHF | ||
|
paragon DE0005558696 |
1.75 | 1.75 | 1.74 | 1.78 | 0.00 | 0.00 |
15:25 20.03.2026 |
7.51 CHF | ||
|
REALTECH DE0007008906 |
1.10 | 1.09 | 1.10 | 1.10 | 0.01 | 0.92 |
09:26 20.03.2026 |
5.50 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:59 20.03.2026 |
0.32 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
