Technology All Share 838435 / DE0008468943
4’189.05
Pkt
71.10
Pkt
1.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
122.00 | 120.80 | 120.10 | 122.00 | 1.20 | 0.99 |
10:45 27.06.2025 |
13’251.72 CHF | ||
|
Sartorius DE0007165607 |
176.00 | 175.20 | 176.00 | 176.00 | 0.80 | 0.46 |
08:06 27.06.2025 |
12’902.81 CHF | ||
|
Sartorius vz. DE0007165631 |
222.70 | 218.60 | 218.70 | 225.00 | 4.10 | 1.88 |
18:12 27.06.2025 |
12’902.81 CHF | ||
|
QIAGEN NL0015002CX3 |
40.96 | 41.25 | 40.81 | 41.51 | -0.29 | -0.70 |
16:33 27.06.2025 |
8’279.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.25 | 56.80 | 56.55 | 57.25 | 0.45 | 0.79 |
08:52 27.06.2025 |
4’673.22 CHF | ||
|
Bechtle DE0005158703 |
39.14 | 38.92 | 38.80 | 39.14 | 0.22 | 0.57 |
17:58 27.06.2025 |
4’621.33 CHF | ||
|
Nordex DE000A0D6554 |
17.56 | 17.50 | 17.48 | 17.62 | 0.06 | 0.34 |
19:48 27.06.2025 |
3’873.32 CHF | ||
|
1&1 DE0005545503 |
18.78 | 18.52 | 18.72 | 18.78 | 0.26 | 1.40 |
16:48 27.06.2025 |
3’104.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.68 | 27.30 | 27.34 | 27.68 | 0.38 | 1.39 |
17:23 27.06.2025 |
3’080.29 CHF | ||
|
ATOSS Software DE0005104400 |
137.80 | 136.80 | 137.80 | 138.40 | 1.00 | 0.73 |
10:07 27.06.2025 |
2’085.70 CHF | ||
|
BB Biotech CH0038389992 |
32.40 | 32.35 | 32.00 | 32.85 | 0.05 | 0.15 |
14:03 27.06.2025 |
1’670.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.66 | 15.48 | 15.50 | 15.70 | 0.18 | 1.16 |
21:24 27.06.2025 |
1’664.71 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
161.60 | 160.80 | 161.60 | 161.60 | 0.80 | 0.50 |
08:06 27.06.2025 |
1’491.67 CHF | ||
|
Elmos Semiconductor DE0005677108 |
88.40 | 83.50 | 84.00 | 88.40 | 4.90 | 5.87 |
17:20 27.06.2025 |
1’422.51 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.00 | 66.80 | 66.60 | 67.20 | 0.20 | 0.30 |
13:36 27.06.2025 |
1’324.89 CHF | ||
|
OHB DE0005936124 |
74.40 | 69.80 | 69.40 | 74.40 | 4.60 | 6.59 |
12:20 27.06.2025 |
1’309.52 CHF | ||
|
EVOTEC DE0005664809 |
7.08 | 7.17 | 7.08 | 7.23 | -0.09 | -1.31 |
21:43 27.06.2025 |
1’187.31 CHF | ||
|
NEXUS DE0005220909 |
70.60 | 70.80 | 70.60 | 70.60 | -0.20 | -0.28 |
08:07 27.06.2025 |
1’144.61 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.90 | 67.50 | 66.90 | 66.90 | -0.60 | -0.89 |
08:02 27.06.2025 |
1’075.89 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.00 | 52.40 | 52.40 | 53.50 | 0.60 | 1.15 |
17:20 27.06.2025 |
838.88 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 27.75 | 27.50 | 27.50 | -0.25 | -0.90 |
08:07 27.06.2025 |
826.48 CHF | ||
|
Mühlbauer DE0006627201 |
43.00 | 42.60 | 42.20 | 43.00 | 0.40 | 0.94 |
21:43 27.06.2025 |
576.88 CHF | ||
|
First Sensor DE0007201907 |
57.60 | 58.00 | 57.60 | 57.60 | -0.40 | -0.69 |
08:06 27.06.2025 |
561.62 CHF | ||
|
GFT DE0005800601 |
22.55 | 22.25 | 22.45 | 22.55 | 0.30 | 1.35 |
10:41 27.06.2025 |
557.24 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.70 | 16.12 | 15.84 | 16.70 | 0.58 | 3.60 |
18:03 27.06.2025 |
526.55 CHF | ||
|
PSI Software DE000A0Z1JH9 |
30.10 | 29.00 | 29.70 | 30.10 | 1.10 | 3.79 |
16:14 27.06.2025 |
439.53 CHF | ||
|
PVA TePla DE0007461006 |
19.72 | 19.58 | 19.42 | 19.75 | 0.14 | 0.72 |
12:07 27.06.2025 |
403.89 CHF | ||
|
Basler DE0005102008 |
12.16 | 12.28 | 12.16 | 12.16 | -0.12 | -0.98 |
08:02 27.06.2025 |
357.04 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.50 | 38.10 | 37.50 | 37.50 | -0.60 | -1.57 |
09:07 27.06.2025 |
345.02 CHF | ||
|
HolidayCheck DE0005495329 |
4.10 | 4.12 | 4.10 | 4.10 | -0.02 | -0.49 |
08:16 27.06.2025 |
335.89 CHF | ||
|
IVU Traffic DE0007448508 |
19.15 | 19.30 | 19.15 | 19.15 | -0.15 | -0.78 |
08:07 27.06.2025 |
310.13 CHF | ||
|
All for One Group DE0005110001 |
54.60 | 53.80 | 54.60 | 54.60 | 0.80 | 1.49 |
08:07 27.06.2025 |
248.93 CHF | ||
|
Funkwerk DE0005753149 |
28.90 | 28.40 | 28.90 | 28.90 | 0.50 | 1.76 |
09:04 27.06.2025 |
218.16 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.36 | 8.09 | 8.15 | 8.40 | 0.27 | 3.34 |
12:39 27.06.2025 |
188.14 CHF | ||
|
Fabasoft AT0000785407 |
16.00 | 16.35 | 16.00 | 16.00 | -0.35 | -2.14 |
08:07 27.06.2025 |
164.01 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
20.20 | 20.00 | 20.20 | 20.20 | 0.20 | 1.00 |
08:01 27.06.2025 |
155.99 CHF | ||
|
msg life DE0005130108 |
3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00 |
08:16 27.06.2025 |
137.91 CHF | ||
|
q.beyond DE0005137004 |
0.86 | 0.89 | 0.86 | 0.86 | -0.03 | -3.36 |
08:07 27.06.2025 |
109.68 CHF | ||
|
DATA MODUL DE0005498901 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
09:08 27.06.2025 |
73.98 CHF | ||
|
CENIT DE0005407100 |
8.54 | 8.68 | 8.54 | 8.54 | -0.14 | -1.61 |
08:07 27.06.2025 |
68.34 CHF | ||
|
Dr. Hönle DE0005157101 |
9.56 | 9.52 | 9.56 | 9.56 | 0.04 | 0.42 |
08:02 27.06.2025 |
53.48 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 |
08:07 27.06.2025 |
48.71 CHF | ||
|
3U DE0005167902 |
1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 |
08:07 27.06.2025 |
44.65 CHF | ||
|
Geratherm Medical DE0005495626 |
3.23 | 3.08 | 3.23 | 3.23 | 0.15 | 4.87 |
09:09 27.06.2025 |
16.88 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.61 | 0.62 | 0.62 | 0.01 | 1.65 |
08:02 27.06.2025 |
16.34 CHF | ||
|
paragon DE0005558696 |
2.15 | 2.17 | 2.15 | 2.17 | -0.02 | -0.92 |
15:29 27.06.2025 |
9.28 CHF | ||
|
REALTECH DE0007008906 |
0.98 | 0.95 | 0.98 | 0.98 | 0.03 | 2.63 |
09:09 27.06.2025 |
5.04 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:09 27.06.2025 |
0.50 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
