Technology All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Sartorius
DE0007165607

189.80

183.80

189.80

6.00

3.26

08:02
28.11.2025

14’191.08 CHF

Long Short

Sartorius vz.
DE0007165631

250.70

240.40

244.50

250.70

10.30

4.28

18:25
28.11.2025

14’191.08 CHF

Long Short

Nemetschek
DE0006452907

94.40

93.45

94.15

94.40

0.95

1.02

09:05
28.11.2025

10’360.11 CHF

Long Short

QIAGEN
NL0015002CX3

41.46

41.63

41.30

41.46

-0.18

-0.42

10:38
28.11.2025

8’325.84 CHF

Long Short

Nordex
DE000A0D6554

25.88

26.34

25.88

26.30

-0.46

-1.75

14:24
28.11.2025

5’691.21 CHF

Long Short

Bechtle
DE0005158703

44.14

43.40

43.12

44.70

0.74

1.71

17:51
28.11.2025

5’215.10 CHF

Long Short

1&1
DE0005545503

24.50

23.55

24.50

0.95

4.03

14:03
28.11.2025

3’985.41 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

44.74

45.10

44.46

44.78

-0.36

-0.80

15:16
28.11.2025

3’634.52 CHF

Long Short

freenet
DE000A0Z2ZZ5

28.40

28.46

28.18

28.40

-0.06

-0.21

15:10
28.11.2025

3’135.35 CHF

Long Short

BB Biotech
CH0038389992

48.05

47.90

47.35

48.05

0.15

0.31

14:20
28.11.2025

2’484.47 CHF

Long Short

OHB
DE0005936124

118.00

119.50

118.00

-1.50

-1.26

08:05
28.11.2025

2’035.40 CHF

Long Short

AIXTRON
DE000A0WMPJ6

18.00

18.10

17.94

18.08

-0.10

-0.55

14:16
28.11.2025

1’884.28 CHF

Long Short

ATOSS Software
DE0005104400

113.40

109.80

113.40

3.60

3.28

08:05
28.11.2025

1’708.17 CHF

Long Short

Elmos Semiconductor
DE0005677108

97.50

95.10

94.50

97.50

2.40

2.52

17:20
28.11.2025

1’559.64 CHF

Long Short

Pfeiffer Vacuum
DE0006916604

154.60

155.00

154.60

-0.40

-0.26

08:02
28.11.2025

1’434.99 CHF

Long Short

Drägerwerk vz.
DE0005550636

70.00

69.90

70.00

0.10

0.14

08:02
28.11.2025

1’153.17 CHF

Long Short

NEXUS
DE0005220909

71.40

71.30

0.00

0.10

0.14

08:15
24.11.2025

1’144.06 CHF

Long Short

secunet Security Networks
DE0007276503

186.20

184.80

183.60

186.20

1.40

0.76

15:58
28.11.2025

1’120.54 CHF

Long Short

EVOTEC
DE0005664809

5.79

5.82

5.76

5.86

-0.03

-0.58

21:35
28.11.2025

960.30 CHF

Long Short

Eckert & Ziegler
DE0005659700

16.04

16.13

16.04

-0.09

-0.56

08:02
28.11.2025

942.64 CHF

Long Short

CANCOM
DE0005419105

25.85

26.40

25.85

-0.55

-2.08

08:05
28.11.2025

784.41 CHF

Long Short

Mensch und Maschine Software
DE0006580806

42.95

42.05

42.00

42.95

0.90

2.14

17:20
28.11.2025

660.85 CHF

Long Short

PSI Software
DE000A0Z1JH9

44.90

45.00

44.90

-0.10

-0.22

08:02
28.11.2025

651.15 CHF

Long Short

Pierer Mobility
AT0000KTMI02

16.58

16.72

16.58

-0.14

-0.84

08:07
28.11.2025

557.64 CHF

Long Short

First Sensor
DE0007201907

56.60

57.00

56.60

57.20

-0.40

-0.70

13:25
28.11.2025

553.20 CHF

Long Short

Mühlbauer
DE0006627201

37.40

37.60

37.20

37.40

-0.20

-0.53

21:35
28.11.2025

510.66 CHF

Long Short

Basler
DE0005102008

15.92

15.76

15.92

0.16

1.02

08:02
28.11.2025

471.22 CHF

Long Short

GFT
DE0005800601

18.64

17.80

18.32

18.64

0.84

4.72

16:33
28.11.2025

464.32 CHF

Long Short

init innovation in traffic systems
DE0005759807

45.00

44.70

45.00

0.30

0.67

09:05
28.11.2025

440.67 CHF

Long Short

PVA TePla
DE0007461006

22.00

21.66

21.60

22.00

0.34

1.57

12:35
28.11.2025

426.44 CHF

Long Short

HolidayCheck
DE0005495329

4.50

4.52

4.50

4.52

-0.02

-0.44

16:54
28.11.2025

366.93 CHF

Long Short

IVU Traffic
DE0007448508

21.00

20.90

21.00

0.10

0.48

08:05
28.11.2025

349.78 CHF

Long Short

All for One Group
DE0005110001

39.90

38.30

39.90

1.60

4.18

08:05
28.11.2025

182.89 CHF

Long Short

Pulsion Medical Systems
DE0005487904

0.00

00:00
01.01.0001

166.02 CHF

Long Short

Fabasoft
AT0000785407

15.80

15.60

15.80

0.20

1.28

08:05
28.11.2025

158.14 CHF

Long Short

msg life
DE0005130108

3.56

3.60

3.56

-0.04

-1.11

15:10
28.11.2025

142.05 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

5.80

5.73

5.80

0.07

1.22

09:42
28.11.2025

135.64 CHF

Long Short

DATA MODUL
DE0005498901

28.20

0.00

09:17
28.11.2025

92.70 CHF

Long Short

q.beyond
DE0005137004

0.75

0.69

0.75

0.06

8.36

19:34
28.11.2025

82.69 CHF

Long Short

CENIT
DE0005407100

6.90

6.78

6.56

6.90

0.12

1.77

10:40
28.11.2025

54.13 CHF

Long Short

Dr. Hönle
DE0005157101

6.98

6.72

6.98

0.26

3.87

08:02
28.11.2025

41.36 CHF

Long Short

3U
DE0005167902

1.19

1.15

1.16

1.19

0.04

3.04

14:32
28.11.2025

37.40 CHF

Long Short

FORTEC Elektronik
DE0005774103

10.65

11.45

10.65

-0.80

-6.99

08:05
28.11.2025

33.94 CHF

Long Short

Geratherm Medical
DE0005495626

3.36

3.35

3.36

0.01

0.30

09:15
28.11.2025

17.35 CHF

Long Short

11880 Solutions
DE0005118806

0.58

0.00

08:02
28.11.2025

15.65 CHF

Long Short

paragon
DE0005558696

1.94

2.00

1.94

1.99

-0.06

-3.00

15:29
28.11.2025

8.48 CHF

Long Short

REALTECH
DE0007008906

0.90

0.00

09:13
28.11.2025

4.72 CHF

Long Short

Global PVQ
DE0005558662

0.00

-16.67

18:16
28.11.2025

0.41 CHF

Long Short

MorphoSys
DE0006632003

0.00

00:00
01.01.0001

-

Long Short

PAION
DE000A0B65S3

0.00

00:00
01.01.0001

-

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943

Marktkapitalisierung Technology All Share