Technology All Share 838435 / DE0008468943
3’778.43
Pkt
15.48
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
183.80 | 186.80 | 183.80 | 183.80 | -3.00 | -1.61 |
08:00 19.08.2026 |
13’305.56 CHF | ||
|
Sartorius vz. DE0007165631 |
228.70 | 230.70 | 228.70 | 228.70 | -2.00 | -0.87 |
08:00 19.08.2026 |
13’305.56 CHF | ||
|
Nordex DE000A0D6554 |
38.18 | 39.66 | 38.00 | 39.24 | -1.48 | -3.73 |
09:48 19.08.2026 |
8’724.46 CHF | ||
|
QIAGEN NL0015002SN0 |
36.42 | 37.10 | 36.32 | 36.55 | -0.68 | -1.82 |
12:34 19.08.2026 |
6’970.01 CHF | ||
|
Nemetschek DE0006452907 |
62.35 | 62.65 | 62.35 | 62.35 | -0.30 | -0.48 |
08:04 19.08.2026 |
6’732.05 CHF | ||
|
OHB DE0005936124 |
230.00 | 250.00 | 230.00 | 249.50 | -20.00 | -8.00 |
16:36 19.08.2026 |
4’897.10 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.47 | 38.69 | 37.20 | 38.50 | -1.22 | -3.15 |
20:25 19.08.2026 |
4’392.17 CHF | ||
|
Bechtle DE0005158703 |
35.08 | 35.00 | 35.08 | 35.08 | 0.08 | 0.23 |
08:04 19.08.2026 |
4’135.11 CHF | ||
|
1&1 DE0005545503 |
20.50 | 19.80 | 20.50 | 20.50 | 0.70 | 3.54 |
08:04 19.08.2026 |
3’403.32 CHF | ||
|
BB Biotech CH0038389992 |
59.60 | 58.10 | 57.80 | 59.60 | 1.50 | 2.58 |
17:20 19.08.2026 |
3’013.06 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.44 | 23.94 | 23.98 | 24.44 | 0.50 | 2.09 |
16:46 19.08.2026 |
2’621.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.10 | 31.12 | 31.02 | 32.14 | 0.98 | 3.15 |
19:25 19.08.2026 |
2’550.87 CHF | ||
|
Elmos Semiconductor DE0005677108 |
140.20 | 144.60 | 140.20 | 144.60 | -4.40 | -3.04 |
17:36 19.08.2026 |
2’331.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
109.80 | 109.20 | 109.40 | 109.80 | 0.60 | 0.55 |
09:52 19.08.2026 |
1’659.03 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.20 | 164.20 | 163.20 | 163.20 | -1.00 | -0.61 |
08:00 19.08.2026 |
1’497.62 CHF | ||
|
ATOSS Software DE0005104400 |
92.80 | 92.50 | 92.20 | 93.70 | 0.30 | 0.32 |
19:54 19.08.2026 |
1’376.31 CHF | ||
|
secunet Security Networks DE0007276503 |
180.40 | 185.20 | 179.80 | 185.40 | -4.80 | -2.59 |
15:25 19.08.2026 |
1’112.32 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.60 | 30.45 | 30.50 | 31.60 | 1.15 | 3.78 |
16:13 19.08.2026 |
989.30 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.33 | 13.50 | 13.33 | 13.33 | -0.17 | -1.26 |
08:00 19.08.2026 |
778.59 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.10 | 44.70 | 45.10 | 45.10 | 0.40 | 0.89 |
08:00 19.08.2026 |
688.22 CHF | ||
|
Basler DE0005102008 |
22.30 | 23.40 | 22.30 | 23.10 | -1.10 | -4.70 |
19:47 19.08.2026 |
660.31 CHF | ||
|
PVA TePla DE0007461006 |
29.80 | 30.40 | 29.80 | 29.80 | -0.60 | -1.97 |
08:01 19.08.2026 |
580.15 CHF | ||
|
Mühlbauer DE0006627201 |
42.80 | 42.60 | 42.80 | 42.80 | 0.20 | 0.47 |
08:01 19.08.2026 |
572.26 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.70 | 36.05 | 36.05 | 36.70 | 0.65 | 1.80 |
17:20 19.08.2026 |
564.54 CHF | ||
|
CANCOM DE0005419105 |
21.35 | 21.50 | 21.35 | 21.35 | -0.15 | -0.70 |
09:41 19.08.2026 |
554.50 CHF | ||
|
EVOTEC DE0005664809 |
3.45 | 3.41 | 3.25 | 3.45 | 0.04 | 1.23 |
18:06 19.08.2026 |
550.33 CHF | ||
|
GFT DE0005800601 |
22.65 | 23.00 | 22.65 | 22.65 | -0.35 | -1.52 |
08:04 19.08.2026 |
544.06 CHF | ||
|
First Sensor DE0007201907 |
52.00 | 52.50 | 52.00 | 52.00 | -0.50 | -0.95 |
08:01 19.08.2026 |
516.27 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.10 | 46.15 | 45.60 | 47.10 | 0.95 | 2.06 |
18:11 19.08.2026 |
471.19 CHF | ||
|
IVU Traffic DE0007448508 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:23 19.08.2026 |
388.87 CHF | ||
|
HolidayCheck DE0005495329 |
4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 |
08:16 19.08.2026 |
349.44 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.25 | 13.80 | 13.25 | 13.80 | -0.55 | -3.99 |
16:02 19.08.2026 |
316.68 CHF | ||
|
All for One Group DE0005110001 |
67.60 | 68.20 | 67.60 | 67.60 | -0.60 | -0.88 |
08:04 19.08.2026 |
295.53 CHF | ||
|
Fabasoft AT0000785407 |
14.90 | 15.50 | 14.90 | 15.05 | -0.60 | -3.87 |
09:23 19.08.2026 |
149.90 CHF | ||
|
msg life DE0005130108 |
3.66 | 3.66 | 3.52 | 3.66 | 0.00 | 0.00 |
16:22 19.08.2026 |
146.22 CHF | ||
|
DATA MODUL DE0005498901 |
27.80 | 27.40 | 27.80 | 27.80 | 0.40 | 1.46 |
09:06 19.08.2026 |
92.16 CHF | ||
|
CENIT DE0005407100 |
6.80 | 6.86 | 6.80 | 6.80 | -0.06 | -0.87 |
08:04 19.08.2026 |
53.58 CHF | ||
|
Dr. Hönle DE0005157101 |
7.88 | 7.86 | 7.88 | 7.88 | 0.02 | 0.25 |
08:01 19.08.2026 |
45.49 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.50 | 11.25 | 11.25 | 11.50 | 0.25 | 2.22 |
14:33 19.08.2026 |
34.74 CHF | ||
|
3U DE0005167902 |
0.94 | 0.95 | 0.94 | 0.94 | -0.01 | -1.05 |
08:04 19.08.2026 |
29.15 CHF | ||
|
Softing DE0005178008 |
2.38 | 2.53 | 2.38 | 2.38 | -0.15 | -5.93 |
08:01 19.08.2026 |
25.17 CHF | ||
|
Geratherm Medical DE0005495626 |
2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79 |
08:03 19.08.2026 |
12.98 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
10.53 CHF | ||
|
paragon DE0005558696 |
1.63 | 1.64 | 1.53 | 1.64 | -0.01 | -0.61 |
15:25 19.08.2026 |
7.10 CHF | ||
|
REALTECH DE0007008906 |
1.04 | 1.08 | 1.04 | 1.04 | -0.04 | -3.70 |
08:03 19.08.2026 |
5.53 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:07 19.08.2026 |
0.23 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
