Technology All Share 838435 / DE0008468943
3’728.66
Pkt
-80.35
Pkt
-2.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
200.00 | 203.00 | 198.00 | 200.00 | -3.00 | -1.48 |
13:28 14.01.2026 |
14’715.20 CHF | ||
|
Sartorius vz. DE0007165631 |
257.70 | 258.50 | 257.70 | 258.40 | -0.80 | -0.31 |
13:35 14.01.2026 |
14’715.20 CHF | ||
|
Nemetschek DE0006452907 |
88.00 | 90.00 | 88.00 | 89.25 | -2.00 | -2.22 |
13:29 14.01.2026 |
9’938.08 CHF | ||
|
QIAGEN NL0015002CX3 |
40.23 | 39.81 | 0.00 | 0.00 | 0.42 | 1.04 |
17:18 07.01.2026 |
8’142.74 CHF | ||
|
Nordex DE000A0D6554 |
31.86 | 32.64 | 31.86 | 32.52 | -0.78 | -2.39 |
20:52 14.01.2026 |
7’103.57 CHF | ||
|
Bechtle DE0005158703 |
43.66 | 44.04 | 43.66 | 44.08 | -0.38 | -0.86 |
20:08 14.01.2026 |
5’106.72 CHF | ||
|
1&1 DE0005545503 |
25.95 | 25.65 | 25.60 | 25.95 | 0.30 | 1.17 |
09:37 14.01.2026 |
4’284.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.16 | 41.32 | 40.00 | 40.94 | -1.16 | -2.81 |
19:14 14.01.2026 |
3’363.22 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.94 | 28.78 | 28.52 | 28.94 | 0.16 | 0.56 |
19:36 14.01.2026 |
3’243.67 CHF | ||
|
BB Biotech CH0038389992 |
52.00 | 51.70 | 51.50 | 52.10 | 0.30 | 0.58 |
17:48 14.01.2026 |
2’630.90 CHF | ||
|
OHB DE0005936124 |
141.00 | 138.50 | 139.00 | 141.00 | 2.50 | 1.81 |
10:51 14.01.2026 |
2’492.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.00 | 19.98 | 18.88 | 19.83 | -0.98 | -4.88 |
21:04 14.01.2026 |
2’102.45 CHF | ||
|
Elmos Semiconductor DE0005677108 |
103.80 | 108.80 | 103.80 | 108.80 | -5.00 | -4.60 |
17:20 14.01.2026 |
1’727.32 CHF | ||
|
ATOSS Software DE0005104400 |
112.20 | 118.80 | 111.00 | 118.80 | -6.60 | -5.56 |
19:38 14.01.2026 |
1’721.51 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
159.60 | 158.60 | 158.40 | 159.60 | 1.00 | 0.63 |
17:35 14.01.2026 |
1’465.68 CHF | ||
|
secunet Security Networks DE0007276503 |
193.80 | 204.00 | 193.80 | 203.50 | -10.20 | -5.00 |
18:07 14.01.2026 |
1’219.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
72.90 | 76.40 | 72.90 | 72.90 | -3.50 | -4.58 |
08:01 14.01.2026 |
1’158.35 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’145.04 CHF | ||
|
EVOTEC DE0005664809 |
6.47 | 6.46 | 6.45 | 6.66 | 0.01 | 0.12 |
18:00 14.01.2026 |
1’071.16 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.09 | 16.26 | 16.09 | 16.09 | -0.17 | -1.05 |
08:01 14.01.2026 |
948.70 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 28.75 | 28.00 | 28.45 | -0.75 | -2.61 |
17:23 14.01.2026 |
820.37 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.35 | 43.25 | 42.35 | 43.30 | -0.90 | -2.08 |
17:20 14.01.2026 |
674.57 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 45.00 | 44.90 | 44.90 | -0.10 | -0.22 |
08:01 14.01.2026 |
650.26 CHF | ||
|
First Sensor DE0007201907 |
54.60 | 54.60 | 54.60 | 54.60 | 0.00 | 0.00 |
08:02 14.01.2026 |
534.38 CHF | ||
|
Mühlbauer DE0006627201 |
38.20 | 38.60 | 38.20 | 38.20 | -0.40 | -1.04 |
08:01 14.01.2026 |
516.40 CHF | ||
|
PVA TePla DE0007461006 |
26.50 | 26.76 | 26.50 | 26.74 | -0.26 | -0.97 |
09:17 14.01.2026 |
507.22 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.78 | 16.14 | 15.78 | 16.06 | -0.36 | -2.23 |
09:15 14.01.2026 |
507.00 CHF | ||
|
GFT DE0005800601 |
21.00 | 20.95 | 20.65 | 21.00 | 0.05 | 0.24 |
18:32 14.01.2026 |
505.98 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.90 | 47.60 | 46.90 | 46.90 | -0.70 | -1.47 |
09:08 14.01.2026 |
437.34 CHF | ||
|
Basler DE0005102008 |
15.96 | 14.54 | 14.82 | 15.96 | 1.42 | 9.77 |
11:22 14.01.2026 |
415.40 CHF | ||
|
HolidayCheck DE0005495329 |
4.60 | 4.62 | 4.60 | 4.60 | -0.02 | -0.43 |
13:26 14.01.2026 |
375.41 CHF | ||
|
IVU Traffic DE0007448508 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:08 14.01.2026 |
337.17 CHF | ||
|
All for One Group DE0005110001 |
42.60 | 42.10 | 42.60 | 42.90 | 0.50 | 1.19 |
13:41 14.01.2026 |
188.23 CHF | ||
|
Fabasoft AT0000785407 |
16.50 | 16.70 | 16.15 | 16.50 | -0.20 | -1.20 |
12:10 14.01.2026 |
169.32 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.46 | 6.63 | 6.39 | 6.46 | -0.17 | -2.56 |
16:09 14.01.2026 |
150.39 CHF | ||
|
msg life DE0005130108 |
3.68 | 3.74 | 3.62 | 3.68 | -0.06 | -1.60 |
14:42 14.01.2026 |
145.36 CHF | ||
|
DATA MODUL DE0005498901 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
09:17 14.01.2026 |
95.41 CHF | ||
|
q.beyond DE0005137004 |
0.76 | 0.73 | 0.73 | 0.78 | 0.03 | 4.37 |
16:30 14.01.2026 |
88.34 CHF | ||
|
CENIT DE0005407100 |
7.50 | 7.22 | 7.34 | 7.50 | 0.28 | 3.88 |
11:13 14.01.2026 |
57.30 CHF | ||
|
Dr. Hönle DE0005157101 |
7.96 | 7.90 | 7.76 | 7.96 | 0.06 | 0.76 |
09:54 14.01.2026 |
45.25 CHF | ||
|
3U DE0005167902 |
1.41 | 1.27 | 1.25 | 1.41 | 0.15 | 11.46 |
17:54 14.01.2026 |
40.88 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.95 | 11.95 | 11.95 | 12.50 | 0.00 | 0.00 |
21:10 14.01.2026 |
37.30 CHF | ||
|
11880 Solutions DE0005118806 |
0.65 | 0.70 | 0.65 | 0.66 | -0.06 | -7.86 |
16:30 14.01.2026 |
18.36 CHF | ||
|
Geratherm Medical DE0005495626 |
2.89 | 2.63 | 2.60 | 2.89 | 0.26 | 9.89 |
18:31 14.01.2026 |
13.63 CHF | ||
|
paragon DE0005558696 |
1.85 | 1.90 | 1.82 | 1.92 | -0.06 | -2.89 |
15:25 14.01.2026 |
7.62 CHF | ||
|
REALTECH DE0007008906 |
1.07 | 1.00 | 1.00 | 1.07 | 0.07 | 7.00 |
15:25 14.01.2026 |
5.23 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 |
18:22 14.01.2026 |
0.33 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
