Technology All Share 838435 / DE0008468943
3’666.31
Pkt
1.87
Pkt
0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
176.00 | 175.60 | 176.00 | 177.60 | 0.40 | 0.23 |
14:57 26.11.2024 |
12’586.02 CHF | ||
|
Sartorius vz. DE0007165631 |
215.50 | 215.40 | 214.40 | 218.90 | 0.10 | 0.05 |
16:36 26.11.2024 |
12’586.02 CHF | ||
|
Nemetschek DE0006452907 |
99.05 | 99.00 | 97.70 | 99.75 | 0.05 | 0.05 |
17:28 26.11.2024 |
10’723.88 CHF | ||
|
QIAGEN NL0015001WM6 |
41.22 | 41.38 | 40.97 | 41.57 | -0.17 | -0.40 |
17:28 26.11.2024 |
8’415.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.50 | 57.50 | 57.40 | 57.50 | 0.00 | 0.00 |
11:46 26.11.2024 |
4’609.34 CHF | ||
|
Bechtle DE0005158703 |
32.16 | 32.68 | 32.06 | 32.18 | -0.52 | -1.59 |
21:18 26.11.2024 |
3’759.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.42 | 29.22 | 29.10 | 29.42 | 0.20 | 0.68 |
18:06 26.11.2024 |
3’173.75 CHF | ||
|
Nordex DE000A0D6554 |
11.62 | 11.81 | 11.62 | 11.76 | -0.19 | -1.61 |
17:00 26.11.2024 |
2’487.64 CHF | ||
|
MorphoSys DE0006632003 |
67.05 | 67.70 | 0.00 | 0.00 | -0.65 | -0.96 |
19:31 02.08.2024 |
2’371.50 CHF | ||
|
BB Biotech CH0038389992 |
40.55 | 40.00 | 39.10 | 40.55 | 0.55 | 1.38 |
21:30 26.11.2024 |
1’986.37 CHF | ||
|
1&1 DE0005545503 |
11.92 | 12.12 | 11.92 | 12.02 | -0.20 | -1.65 |
17:28 26.11.2024 |
1’969.52 CHF | ||
|
ATOSS Software DE0005104400 |
120.00 | 118.40 | 118.00 | 120.00 | 1.60 | 1.35 |
17:28 26.11.2024 |
1’771.04 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.20 | 154.00 | 154.20 | 154.20 | 0.20 | 0.13 |
08:01 26.11.2024 |
1’416.01 CHF | ||
|
EVOTEC DE0005664809 |
8.95 | 9.19 | 8.89 | 9.30 | -0.24 | -2.56 |
21:50 26.11.2024 |
1’400.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.62 | 13.85 | 13.50 | 13.82 | -0.23 | -1.63 |
17:32 26.11.2024 |
1’358.11 CHF | ||
|
NEXUS DE0005220909 |
68.20 | 68.20 | 68.20 | 68.30 | 0.00 | 0.00 |
17:36 26.11.2024 |
1’098.33 CHF | ||
|
Elmos Semiconductor DE0005677108 |
62.00 | 61.90 | 61.90 | 62.20 | 0.10 | 0.16 |
17:20 26.11.2024 |
997.68 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.90 | 52.60 | 51.90 | 52.80 | -0.70 | -1.33 |
17:20 26.11.2024 |
832.93 CHF | ||
|
OHB DE0005936124 |
46.50 | 46.30 | 46.40 | 46.50 | 0.20 | 0.43 |
17:28 26.11.2024 |
824.15 CHF | ||
|
Eckert & Ziegler DE0005659700 |
43.38 | 41.94 | 41.86 | 43.38 | 1.44 | 3.43 |
19:15 26.11.2024 |
772.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
43.25 | 43.25 | 43.25 | 43.25 | 0.00 | 0.00 |
08:02 26.11.2024 |
737.56 CHF | ||
|
CANCOM DE0005419105 |
23.12 | 22.96 | 22.62 | 23.12 | 0.16 | 0.70 |
17:28 26.11.2024 |
676.61 CHF | ||
|
First Sensor DE0007201907 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:02 26.11.2024 |
559.06 CHF | ||
|
GFT DE0005800601 |
21.60 | 21.70 | 21.55 | 21.85 | -0.10 | -0.46 |
17:28 26.11.2024 |
530.94 CHF | ||
|
Mühlbauer DE0006627201 |
36.20 | 36.80 | 36.20 | 36.20 | -0.60 | -1.63 |
21:50 26.11.2024 |
482.75 CHF | ||
|
init innovation in traffic systems DE0005759807 |
35.60 | 35.90 | 35.60 | 35.60 | -0.30 | -0.84 |
08:14 26.11.2024 |
329.52 CHF | ||
|
HolidayCheck DE0005495329 |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00 |
15:03 26.11.2024 |
326.57 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
9.48 | 14.20 | 7.22 | 16.25 | -4.72 | -33.24 |
19:07 26.11.2024 |
326.30 CHF | ||
|
PSI Software DE000A0Z1JH9 |
21.50 | 21.40 | 21.50 | 21.50 | 0.10 | 0.47 |
21:42 26.11.2024 |
310.92 CHF | ||
|
PVA TePla DE0007461006 |
12.83 | 12.88 | 12.80 | 12.83 | -0.05 | -0.39 |
10:59 26.11.2024 |
254.50 CHF | ||
|
All for One Group DE0005110001 |
52.60 | 52.00 | 51.80 | 52.60 | 0.60 | 1.15 |
17:28 26.11.2024 |
250.03 CHF | ||
|
IVU Traffic DE0007448508 |
13.30 | 13.40 | 13.15 | 13.30 | -0.10 | -0.75 |
17:28 26.11.2024 |
214.86 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.52 | 8.45 | 8.50 | 8.52 | 0.07 | 0.83 |
17:08 26.11.2024 |
195.80 CHF | ||
|
Fabasoft AT0000785407 |
17.75 | 17.70 | 17.70 | 17.75 | 0.05 | 0.28 |
17:28 26.11.2024 |
182.33 CHF | ||
|
Funkwerk DE0005753149 |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00 |
17:28 26.11.2024 |
152.06 CHF | ||
|
Basler DE0005102008 |
5.19 | 5.10 | 5.19 | 5.19 | 0.09 | 1.76 |
08:03 26.11.2024 |
146.86 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 |
08:00 26.11.2024 |
124.90 CHF | ||
|
msg life DE0005130108 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
12:24 26.11.2024 |
124.12 CHF | ||
|
DATA MODUL DE0005498901 |
26.80 | 27.60 | 26.80 | 27.00 | -0.80 | -2.90 |
17:28 26.11.2024 |
91.76 CHF | ||
|
q.beyond DE0005137004 |
0.72 | 0.71 | 0.71 | 0.72 | 0.00 | 0.28 |
17:28 26.11.2024 |
84.75 CHF | ||
|
CENIT DE0005407100 |
8.20 | 8.45 | 8.05 | 8.20 | -0.25 | -2.96 |
17:28 26.11.2024 |
66.10 CHF | ||
|
3U DE0005167902 |
1.62 | 1.61 | 1.59 | 1.62 | 0.01 | 0.50 |
17:28 26.11.2024 |
56.80 CHF | ||
|
FORTEC Elektronik DE0005774103 |
18.60 | 18.40 | 18.50 | 18.60 | 0.20 | 1.09 |
17:28 26.11.2024 |
56.49 CHF | ||
|
Dr. Hönle DE0005157101 |
8.54 | 8.78 | 8.52 | 8.54 | -0.24 | -2.73 |
14:42 26.11.2024 |
49.47 CHF | ||
|
11880 Solutions DE0005118806 |
0.78 | 0.77 | 0.78 | 0.78 | 0.02 | 1.96 |
08:03 26.11.2024 |
20.36 CHF | ||
|
Geratherm Medical DE0005495626 |
4.30 | 2.98 | 2.80 | 4.30 | 1.32 | 44.30 |
20:25 26.11.2024 |
13.98 CHF | ||
|
paragon DE0005558696 |
1.75 | 1.90 | 1.75 | 1.80 | -0.15 | -7.89 |
15:29 26.11.2024 |
7.82 CHF | ||
|
REALTECH DE0007008906 |
0.98 | 0.96 | 0.98 | 0.98 | 0.02 | 1.56 |
08:16 26.11.2024 |
5.06 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:13 26.11.2024 |
0.41 CHF | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
