Technology All Share 838435 / DE0008468943
3’596.22
Pkt
25.84
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
189.60 | 189.20 | 189.60 | 189.60 | 0.40 | 0.21 |
08:03 26.02.2026 |
13’498.90 CHF | ||
|
Sartorius vz. DE0007165631 |
238.60 | 239.10 | 238.60 | 238.60 | -0.50 | -0.21 |
08:00 26.02.2026 |
13’498.90 CHF | ||
|
QIAGEN NL0015002SN0 |
41.41 | 41.19 | 41.07 | 41.59 | 0.22 | 0.52 |
16:53 26.02.2026 |
7’741.74 CHF | ||
|
Nordex DE000A0D6554 |
41.26 | 41.48 | 40.46 | 42.80 | -0.22 | -0.53 |
18:17 26.02.2026 |
7’557.77 CHF | ||
|
Nemetschek DE0006452907 |
65.95 | 64.60 | 64.25 | 65.95 | 1.35 | 2.09 |
15:46 26.02.2026 |
6’798.94 CHF | ||
|
OHB DE0005936124 |
230.00 | 217.00 | 212.00 | 231.00 | 13.00 | 5.99 |
16:19 26.02.2026 |
3’861.15 CHF | ||
|
Bechtle DE0005158703 |
32.46 | 32.44 | 32.20 | 33.00 | 0.02 | 0.06 |
11:32 26.02.2026 |
3’707.87 CHF | ||
|
1&1 DE0005545503 |
22.35 | 22.70 | 22.35 | 22.50 | -0.35 | -1.54 |
17:16 26.02.2026 |
3’618.47 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.80 | 29.68 | 26.50 | 29.20 | -2.88 | -9.70 |
19:11 26.02.2026 |
3’332.72 CHF | ||
|
BB Biotech CH0038389992 |
51.00 | 51.90 | 50.90 | 51.70 | -0.90 | -1.73 |
18:53 26.02.2026 |
2’608.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
25.25 | 24.15 | 21.51 | 26.10 | 1.10 | 4.55 |
19:19 26.02.2026 |
2’483.14 CHF | ||
|
Elmos Semiconductor DE0005677108 |
145.20 | 141.20 | 140.60 | 149.40 | 4.00 | 2.83 |
17:20 26.02.2026 |
2’220.47 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.32 | 26.64 | 26.36 | 27.44 | 0.68 | 2.55 |
18:30 26.02.2026 |
2’119.23 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.40 | 165.20 | 165.00 | 165.40 | 0.20 | 0.12 |
09:03 26.02.2026 |
1’487.01 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.50 | 91.40 | 89.50 | 89.60 | -1.90 | -2.08 |
18:23 26.02.2026 |
1’375.95 CHF | ||
|
ATOSS Software DE0005104400 |
88.80 | 80.90 | 83.60 | 88.80 | 7.90 | 9.77 |
18:59 26.02.2026 |
1’169.48 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’119.51 CHF | ||
|
secunet Security Networks DE0007276503 |
184.40 | 181.80 | 180.20 | 187.60 | 2.60 | 1.43 |
15:25 26.02.2026 |
1’102.40 CHF | ||
|
EVOTEC DE0005664809 |
5.71 | 5.84 | 5.71 | 5.84 | -0.13 | -2.19 |
09:15 26.02.2026 |
931.15 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.20 | 14.78 | 14.54 | 15.20 | 0.42 | 2.84 |
17:21 26.02.2026 |
836.22 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 22.95 | 22.45 | 22.45 | -0.50 | -2.18 |
08:08 26.02.2026 |
662.65 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 45.60 | 45.20 | 45.20 | -0.40 | -0.88 |
08:03 26.02.2026 |
645.66 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.25 | 38.45 | 38.40 | 39.25 | 0.80 | 2.08 |
17:20 26.02.2026 |
576.33 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.26 | 17.38 | 17.26 | 17.26 | -0.12 | -0.69 |
08:06 26.02.2026 |
532.02 CHF | ||
|
Mühlbauer DE0006627201 |
39.60 | 40.00 | 39.60 | 39.60 | -0.40 | -1.00 |
08:02 26.02.2026 |
525.60 CHF | ||
|
First Sensor DE0007201907 |
53.40 | 53.40 | 53.40 | 53.40 | 0.00 | 0.00 |
08:03 26.02.2026 |
511.15 CHF | ||
|
PVA TePla DE0007461006 |
26.52 | 25.66 | 26.52 | 26.52 | 0.86 | 3.35 |
08:03 26.02.2026 |
482.30 CHF | ||
|
Basler DE0005102008 |
16.10 | 15.56 | 15.84 | 16.44 | 0.54 | 3.47 |
17:11 26.02.2026 |
433.62 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.60 | 43.50 | 43.60 | 43.60 | 0.10 | 0.23 |
09:02 26.02.2026 |
402.22 CHF | ||
|
HolidayCheck DE0005495329 |
4.68 | 4.68 | 4.68 | 4.70 | 0.00 | 0.00 |
14:22 26.02.2026 |
375.02 CHF | ||
|
GFT DE0005800601 |
15.54 | 14.28 | 14.06 | 15.54 | 1.26 | 8.82 |
18:39 26.02.2026 |
336.20 CHF | ||
|
IVU Traffic DE0007448508 |
19.35 | 19.80 | 19.35 | 19.35 | -0.45 | -2.27 |
08:08 26.02.2026 |
315.46 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.40 | 7.42 | 7.40 | 7.40 | -0.02 | -0.27 |
08:03 26.02.2026 |
165.36 CHF | ||
|
All for One Group DE0005110001 |
37.00 | 37.60 | 37.00 | 37.00 | -0.60 | -1.60 |
08:08 26.02.2026 |
162.57 CHF | ||
|
msg life DE0005130108 |
3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 |
08:16 26.02.2026 |
149.15 CHF | ||
|
Fabasoft AT0000785407 |
11.75 | 11.65 | 11.75 | 11.75 | 0.10 | 0.86 |
08:08 26.02.2026 |
114.68 CHF | ||
|
DATA MODUL DE0005498901 |
28.60 | 28.20 | 28.60 | 28.60 | 0.40 | 1.42 |
09:26 26.02.2026 |
91.99 CHF | ||
|
Dr. Hönle DE0005157101 |
10.00 | 10.05 | 10.00 | 10.10 | -0.05 | -0.50 |
12:44 26.02.2026 |
55.85 CHF | ||
|
CENIT DE0005407100 |
6.36 | 6.24 | 6.32 | 6.36 | 0.12 | 1.92 |
17:22 26.02.2026 |
49.16 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.40 | 12.45 | 12.40 | 12.40 | -0.05 | -0.40 |
08:08 26.02.2026 |
36.47 CHF | ||
|
3U DE0005167902 |
1.15 | 1.08 | 1.07 | 1.15 | 0.07 | 6.51 |
19:02 26.02.2026 |
33.84 CHF | ||
|
q.beyond DE0005137004 |
0.78 | 0.84 | 0.78 | 0.78 | -0.05 | -6.46 |
08:08 26.02.2026 |
18.27 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:03 26.02.2026 |
14.36 CHF | ||
|
Geratherm Medical DE0005495626 |
2.68 | 2.67 | 2.68 | 2.68 | 0.01 | 0.37 |
09:03 26.02.2026 |
13.53 CHF | ||
|
paragon DE0005558696 |
1.85 | 1.74 | 1.74 | 1.85 | 0.11 | 6.32 |
17:09 26.02.2026 |
7.37 CHF | ||
|
REALTECH DE0007008906 |
1.13 | 1.30 | 1.13 | 1.13 | -0.17 | -13.08 |
09:02 26.02.2026 |
5.75 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 |
14:33 26.02.2026 |
0.48 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
