Technology All Share 838435 / DE0008468943
3’237.78
Pkt
0.06
Pkt
0.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
172.60 | 166.20 | 165.80 | 172.60 | 6.40 | 3.85 |
12:45 10.04.2026 |
12’122.54 CHF | ||
|
Sartorius vz. DE0007165631 |
214.20 | 214.50 | 214.20 | 214.20 | -0.30 | -0.14 |
08:02 10.04.2026 |
12’122.54 CHF | ||
|
Nordex DE000A0D6554 |
45.82 | 45.86 | 45.12 | 45.90 | -0.04 | -0.09 |
21:14 10.04.2026 |
9’959.95 CHF | ||
|
Nemetschek DE0006452907 |
62.05 | 62.90 | 60.00 | 62.05 | -0.85 | -1.35 |
21:14 10.04.2026 |
6’955.52 CHF | ||
|
QIAGEN NL0015002SN0 |
34.75 | 34.79 | 34.75 | 34.84 | -0.04 | -0.11 |
20:11 10.04.2026 |
6’717.89 CHF | ||
|
OHB DE0005936124 |
262.00 | 289.50 | 261.00 | 286.00 | -27.50 | -9.50 |
19:04 10.04.2026 |
5’162.02 CHF | ||
|
1&1 DE0005545503 |
24.05 | 24.25 | 24.05 | 24.05 | -0.20 | -0.82 |
08:10 10.04.2026 |
3’975.36 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.02 | 36.55 | 36.44 | 38.18 | 1.47 | 4.02 |
19:52 10.04.2026 |
3’918.37 CHF | ||
|
Bechtle DE0005158703 |
29.82 | 29.18 | 28.94 | 29.82 | 0.64 | 2.19 |
13:37 10.04.2026 |
3’533.13 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.42 | 27.48 | 27.20 | 27.42 | -0.06 | -0.22 |
11:57 10.04.2026 |
2’965.16 CHF | ||
|
Elmos Semiconductor DE0005677108 |
175.80 | 166.80 | 165.60 | 178.20 | 9.00 | 5.40 |
18:01 10.04.2026 |
2’470.65 CHF | ||
|
BB Biotech CH0038389992 |
48.95 | 48.55 | 47.95 | 48.95 | 0.40 | 0.82 |
13:10 10.04.2026 |
2’445.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.02 | 25.78 | 25.44 | 26.02 | 0.24 | 0.93 |
21:00 10.04.2026 |
2’069.99 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.60 | 165.00 | 165.60 | 165.60 | 0.60 | 0.36 |
08:02 10.04.2026 |
1’506.44 CHF | ||
|
Drägerwerk vz. DE0005550636 |
94.90 | 94.20 | 93.70 | 94.90 | 0.70 | 0.74 |
10:25 10.04.2026 |
1’445.22 CHF | ||
|
ATOSS Software DE0005104400 |
75.00 | 78.20 | 75.00 | 75.00 | -3.20 | -4.09 |
08:10 10.04.2026 |
1’164.24 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’132.77 CHF | ||
|
secunet Security Networks DE0007276503 |
185.00 | 180.20 | 177.20 | 185.00 | 4.80 | 2.66 |
19:38 10.04.2026 |
1’113.06 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.32 | 14.47 | 14.32 | 14.32 | -0.15 | -1.04 |
08:00 10.04.2026 |
850.16 CHF | ||
|
EVOTEC DE0005664809 |
4.48 | 4.53 | 4.46 | 4.56 | -0.05 | -1.10 |
21:40 10.04.2026 |
766.46 CHF | ||
|
CANCOM DE0005419105 |
23.60 | 24.85 | 23.60 | 23.60 | -1.25 | -5.03 |
08:10 10.04.2026 |
718.58 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.70 | 44.90 | 44.90 | 0.20 | 0.45 |
08:02 10.04.2026 |
651.87 CHF | ||
|
PVA TePla DE0007461006 |
32.50 | 31.74 | 31.08 | 32.50 | 0.76 | 2.39 |
14:13 10.04.2026 |
610.78 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.50 | 36.50 | 35.05 | 35.65 | -1.00 | -2.74 |
21:28 10.04.2026 |
541.81 CHF | ||
|
First Sensor DE0007201907 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
09:30 10.04.2026 |
524.83 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.50 | 15.62 | 15.50 | 15.64 | -0.12 | -0.77 |
11:22 10.04.2026 |
493.94 CHF | ||
|
Mühlbauer DE0006627201 |
36.40 | 35.80 | 35.40 | 36.40 | 0.60 | 1.68 |
21:40 10.04.2026 |
471.57 CHF | ||
|
GFT DE0005800601 |
17.38 | 18.00 | 17.08 | 17.38 | -0.62 | -3.44 |
10:41 10.04.2026 |
433.23 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.00 | 41.55 | 40.00 | 40.00 | -1.55 | -3.73 |
09:09 10.04.2026 |
384.53 CHF | ||
|
Basler DE0005102008 |
13.04 | 13.00 | 13.04 | 13.12 | 0.04 | 0.31 |
09:03 10.04.2026 |
366.67 CHF | ||
|
HolidayCheck DE0005495329 |
4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 0.00 |
08:17 10.04.2026 |
366.54 CHF | ||
|
IVU Traffic DE0007448508 |
18.60 | 18.75 | 18.35 | 18.85 | -0.15 | -0.80 |
12:22 10.04.2026 |
304.42 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.46 | 7.50 | 7.36 | 7.46 | -0.04 | -0.53 |
10:45 10.04.2026 |
173.65 CHF | ||
|
All for One Group DE0005110001 |
34.20 | 35.30 | 34.20 | 34.20 | -1.10 | -3.12 |
08:10 10.04.2026 |
157.40 CHF | ||
|
msg life DE0005130108 |
3.82 | 3.84 | 3.82 | 3.82 | -0.02 | -0.52 |
08:17 10.04.2026 |
150.92 CHF | ||
|
Fabasoft AT0000785407 |
10.65 | 10.50 | 10.55 | 10.65 | 0.15 | 1.43 |
13:38 10.04.2026 |
106.73 CHF | ||
|
q.beyond DE0005137004 |
0.92 | 1.01 | 0.00 | 0.00 | -0.09 | -8.76 |
23:20 10.11.2025 |
91.99 CHF | ||
|
DATA MODUL DE0005498901 |
26.40 | 26.20 | 26.40 | 26.40 | 0.20 | 0.76 |
12:32 10.04.2026 |
86.57 CHF | ||
|
Dr. Hönle DE0005157101 |
9.24 | 9.50 | 9.24 | 9.24 | -0.26 | -2.74 |
08:00 10.04.2026 |
53.04 CHF | ||
|
CENIT DE0005407100 |
6.28 | 6.20 | 6.28 | 6.28 | 0.08 | 1.29 |
08:10 10.04.2026 |
47.89 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.25 | 10.90 | 11.10 | 11.25 | 0.35 | 3.21 |
16:16 10.04.2026 |
33.75 CHF | ||
|
3U DE0005167902 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
08:10 10.04.2026 |
33.31 CHF | ||
|
11880 Solutions DE0005118806 |
0.53 | 0.52 | 0.53 | 0.53 | 0.01 | 1.94 |
08:00 10.04.2026 |
14.41 CHF | ||
|
Geratherm Medical DE0005495626 |
2.73 | 2.72 | 2.73 | 2.73 | 0.01 | 0.37 |
09:16 10.04.2026 |
13.99 CHF | ||
|
paragon DE0005558696 |
1.72 | 1.78 | 1.72 | 1.75 | -0.06 | -3.37 |
15:25 10.04.2026 |
7.37 CHF | ||
|
REALTECH DE0007008906 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
09:24 10.04.2026 |
5.42 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:23 10.04.2026 |
0.26 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
