Technology All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Sartorius
DE0007165607

185.00

182.00

185.00

3.00

1.65

08:04
22.12.2025

13’653.88 CHF

Long Short

Sartorius vz.
DE0007165631

242.50

236.70

239.00

242.50

5.80

2.45

21:21
22.12.2025

13’653.88 CHF

Long Short

Nemetschek
DE0006452907

93.60

93.55

93.05

93.60

0.05

11:29
22.12.2025

10’082.39 CHF

Long Short

QIAGEN
NL0015002CX3

38.97

38.26

38.52

38.97

0.71

1.86

16:30
22.12.2025

7’855.47 CHF

Long Short

Nordex
DE000A0D6554

29.10

29.04

28.64

29.34

0.06

0.21

21:25
22.12.2025

6’381.27 CHF

Long Short

Bechtle
DE0005158703

43.12

43.40

43.12

-0.28

-0.65

08:05
22.12.2025

5’100.70 CHF

Long Short

1&1
DE0005545503

24.30

24.40

24.15

24.35

-0.10

-0.41

16:28
22.12.2025

4’000.56 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

40.36

39.92

39.98

40.36

0.44

1.10

17:09
22.12.2025

3’269.52 CHF

Long Short

freenet
DE000A0Z2ZZ5

29.38

29.50

29.16

29.38

-0.12

-0.41

18:17
22.12.2025

3’235.45 CHF

Long Short

BB Biotech
CH0038389992

49.25

48.05

48.75

49.30

1.20

2.50

16:58
22.12.2025

2’515.08 CHF

Long Short

OHB
DE0005936124

122.50

102.50

105.50

122.50

20.00

19.51

18:29
22.12.2025

1’927.65 CHF

Long Short

AIXTRON
DE000A0WMPJ6

16.79

16.67

16.54

17.14

0.12

0.72

19:05
22.12.2025

1’745.60 CHF

Long Short

ATOSS Software
DE0005104400

112.80

112.60

112.80

0.20

0.18

08:17
22.12.2025

1’680.94 CHF

Long Short

Elmos Semiconductor
DE0005677108

90.60

90.20

90.60

91.80

0.40

0.44

17:20
22.12.2025

1’453.71 CHF

Long Short

Pfeiffer Vacuum
DE0006916604

156.00

157.20

156.00

-1.20

-0.76

08:07
22.12.2025

1’438.20 CHF

Long Short

NEXUS
DE0005220909

71.60

0.00

11:15
24.11.2025

1’143.69 CHF

Long Short

Drägerwerk vz.
DE0005550636

67.70

67.20

66.80

67.70

0.50

0.74

15:18
22.12.2025

1’070.47 CHF

Long Short

secunet Security Networks
DE0007276503

177.80

176.00

175.40

177.80

1.80

1.02

17:20
22.12.2025

1’061.09 CHF

Long Short

EVOTEC
DE0005664809

5.20

5.10

5.17

5.20

0.10

1.96

21:46
22.12.2025

855.72 CHF

Long Short

Eckert & Ziegler
DE0005659700

14.85

14.34

14.25

14.85

0.51

3.56

18:37
22.12.2025

837.95 CHF

Long Short

CANCOM
DE0005419105

26.85

27.65

26.75

27.05

-0.80

-2.89

15:59
22.12.2025

807.65 CHF

Long Short

Mensch und Maschine Software
DE0006580806

44.40

44.25

44.40

44.60

0.15

0.34

17:20
22.12.2025

691.54 CHF

Long Short

PSI Software
DE000A0Z1JH9

45.40

45.20

45.30

45.80

0.20

0.44

19:28
22.12.2025

663.93 CHF

Long Short

First Sensor
DE0007201907

56.00

54.40

56.00

1.60

2.94

08:07
22.12.2025

547.24 CHF

Long Short

Mühlbauer
DE0006627201

38.40

37.80

38.40

0.00

21:46
22.12.2025

515.79 CHF

Long Short

Pierer Mobility
AT0000KTMI02

15.00

15.86

15.00

15.54

-0.86

-5.42

18:46
22.12.2025

471.17 CHF

Long Short

GFT
DE0005800601

19.04

18.94

18.76

19.04

0.10

0.53

16:25
22.12.2025

464.17 CHF

Long Short

PVA TePla
DE0007461006

21.98

23.02

21.68

21.98

-1.04

-4.52

17:28
22.12.2025

422.44 CHF

Long Short

init innovation in traffic systems
DE0005759807

44.50

0.00

09:42
22.12.2025

410.91 CHF

Long Short

Basler
DE0005102008

13.72

13.68

13.38

13.72

0.04

0.29

16:27
22.12.2025

391.98 CHF

Long Short

HolidayCheck
DE0005495329

4.58

4.56

4.58

0.02

0.44

12:02
22.12.2025

371.70 CHF

Long Short

IVU Traffic
DE0007448508

20.80

20.60

20.80

0.00

16:24
22.12.2025

336.77 CHF

Long Short

All for One Group
DE0005110001

40.20

40.10

40.20

0.00

16:33
22.12.2025

179.06 CHF

Long Short

Fabasoft
AT0000785407

15.90

16.00

15.90

-0.10

-0.63

08:17
22.12.2025

159.59 CHF

Long Short

msg life
DE0005130108

3.62

3.64

3.62

-0.02

-0.55

10:22
22.12.2025

145.19 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

5.22

5.37

5.22

5.50

-0.15

-2.79

19:11
22.12.2025

122.13 CHF

Long Short

DATA MODUL
DE0005498901

28.80

29.00

28.80

-0.20

-0.69

09:15
22.12.2025

95.95 CHF

Long Short

q.beyond
DE0005137004

0.68

0.67

0.68

0.02

2.70

08:17
22.12.2025

84.75 CHF

Long Short

CENIT
DE0005407100

7.10

7.14

7.10

-0.04

-0.56

08:17
22.12.2025

56.77 CHF

Long Short

Dr. Hönle
DE0005157101

6.94

6.78

6.94

6.96

0.16

2.36

13:58
22.12.2025

38.75 CHF

Long Short

3U
DE0005167902

1.10

1.09

1.10

1.13

0.01

0.46

14:20
22.12.2025

34.26 CHF

Long Short

FORTEC Elektronik
DE0005774103

10.75

10.85

10.75

-0.10

-0.92

08:17
22.12.2025

33.77 CHF

Long Short

11880 Solutions
DE0005118806

0.57

0.61

0.57

-0.04

-6.56

08:07
22.12.2025

15.52 CHF

Long Short

Geratherm Medical
DE0005495626

2.90

3.00

2.90

2.91

-0.10

-3.33

10:42
22.12.2025

15.43 CHF

Long Short

paragon
DE0005558696

1.65

1.64

1.65

0.00

15:29
22.12.2025

7.11 CHF

Long Short

REALTECH
DE0007008906

0.92

0.93

0.92

-0.01

-1.08

09:12
22.12.2025

4.79 CHF

Long Short

Global PVQ
DE0005558662

0.00

100.00

18:20
22.12.2025

0.16 CHF

Long Short

MorphoSys
DE0006632003

0.00

00:00
01.01.0001

-

Long Short

PAION
DE000A0B65S3

0.00

00:00
01.01.0001

-

Long Short

SinnerSchrader
DE0005141907

0.00

00:00
01.01.0001

-

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943

Marktkapitalisierung Technology All Share