Technology All Share 838435 / DE0008468943
3’721.57
Pkt
-28.25
Pkt
-0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
186.40 | 185.80 | 186.40 | 186.40 | 0.60 | 0.32 |
08:01 09.09.2026 |
13’775.47 CHF | ||
|
Sartorius vz. DE0007165631 |
236.60 | 239.00 | 236.60 | 236.60 | -2.40 | -1.00 |
08:01 09.09.2026 |
13’775.47 CHF | ||
|
Nordex DE000A0D6554 |
39.66 | 40.66 | 39.66 | 40.50 | -1.00 | -2.46 |
18:07 09.09.2026 |
9’022.04 CHF | ||
|
QIAGEN NL0015002SN0 |
36.22 | 36.59 | 36.22 | 36.22 | -0.37 | -1.01 |
15:00 09.09.2026 |
7’251.27 CHF | ||
|
Nemetschek DE0006452907 |
59.85 | 61.40 | 59.85 | 61.80 | -1.55 | -2.52 |
16:09 09.09.2026 |
6’954.04 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.78 | 37.40 | 37.78 | 38.03 | 0.38 | 1.02 |
18:04 09.09.2026 |
4’491.66 CHF | ||
|
Bechtle DE0005158703 |
35.36 | 35.80 | 35.20 | 35.36 | -0.44 | -1.23 |
11:29 09.09.2026 |
4’243.40 CHF | ||
|
1&1 DE0005545503 |
23.55 | 23.30 | 23.55 | 23.55 | 0.25 | 1.07 |
08:04 09.09.2026 |
3’951.55 CHF | ||
|
OHB DE0005936124 |
184.80 | 189.80 | 180.00 | 184.80 | -5.00 | -2.63 |
17:35 09.09.2026 |
3’674.82 CHF | ||
|
BB Biotech CH0038389992 |
57.00 | 56.80 | 56.80 | 57.10 | 0.20 | 0.35 |
14:35 09.09.2026 |
2’993.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.60 | 24.20 | 24.48 | 24.74 | 0.40 | 1.65 |
15:51 09.09.2026 |
2’683.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.92 | 31.38 | 30.92 | 31.00 | -0.46 | -1.47 |
18:51 09.09.2026 |
2’651.08 CHF | ||
|
Elmos Semiconductor DE0005677108 |
142.20 | 142.80 | 140.80 | 142.20 | -0.60 | -0.42 |
17:20 09.09.2026 |
2’327.95 CHF | ||
|
Drägerwerk vz. DE0005550636 |
109.40 | 110.20 | 109.40 | 109.40 | -0.80 | -0.73 |
08:01 09.09.2026 |
1’679.26 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.20 | 164.40 | 164.20 | 164.20 | -0.20 | -0.12 |
08:01 09.09.2026 |
1’534.22 CHF | ||
|
ATOSS Software DE0005104400 |
91.50 | 94.20 | 91.50 | 91.50 | -2.70 | -2.87 |
08:04 09.09.2026 |
1’455.38 CHF | ||
|
secunet Security Networks DE0007276503 |
192.60 | 201.00 | 192.60 | 198.60 | -8.40 | -4.18 |
15:25 09.09.2026 |
1’215.58 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.50 | 30.50 | 30.50 | 31.00 | 0.00 | 0.00 |
15:37 09.09.2026 |
974.79 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.60 | 12.59 | 12.43 | 12.60 | 0.01 | 0.08 |
11:50 09.09.2026 |
741.79 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.70 | 44.90 | 44.90 | 0.20 | 0.45 |
08:00 09.09.2026 |
688.66 CHF | ||
|
Basler DE0005102008 |
23.55 | 23.50 | 23.55 | 23.55 | 0.05 | 0.21 |
08:00 09.09.2026 |
681.10 CHF | ||
|
PVA TePla DE0007461006 |
30.06 | 32.08 | 30.06 | 31.36 | -2.02 | -6.30 |
15:11 09.09.2026 |
625.51 CHF | ||
|
GFT DE0005800601 |
24.70 | 25.45 | 24.70 | 24.70 | -0.75 | -2.95 |
08:04 09.09.2026 |
617.90 CHF | ||
|
CANCOM DE0005419105 |
21.50 | 21.80 | 21.50 | 21.50 | -0.30 | -1.38 |
08:04 09.09.2026 |
583.27 CHF | ||
|
Mühlbauer DE0006627201 |
43.00 | 43.40 | 43.00 | 43.00 | -0.40 | -0.92 |
08:00 09.09.2026 |
583.06 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.70 | 35.70 | 35.60 | 35.70 | 0.00 | 0.00 |
17:20 09.09.2026 |
560.50 CHF | ||
|
EVOTEC DE0005664809 |
3.19 | 3.17 | 3.18 | 3.19 | 0.02 | 0.63 |
10:27 09.09.2026 |
537.84 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:00 09.09.2026 |
526.07 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.70 | 42.80 | 43.70 | 44.70 | 1.90 | 4.44 |
13:56 09.09.2026 |
452.93 CHF | ||
|
IVU Traffic DE0007448508 |
25.00 | 25.10 | 25.00 | 25.00 | -0.10 | -0.40 |
08:04 09.09.2026 |
413.84 CHF | ||
|
HolidayCheck DE0005495329 |
4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00 |
08:55 09.09.2026 |
357.72 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.60 | 13.90 | 13.60 | 13.60 | -0.30 | -2.16 |
08:00 09.09.2026 |
316.24 CHF | ||
|
All for One Group DE0005110001 |
67.40 | 67.60 | 67.40 | 67.40 | -0.20 | -0.30 |
08:04 09.09.2026 |
296.60 CHF | ||
|
Fabasoft AT0000785407 |
15.60 | 15.40 | 15.60 | 15.60 | 0.20 | 1.30 |
08:04 09.09.2026 |
154.81 CHF | ||
|
msg life DE0005130108 |
3.56 | 3.66 | 3.56 | 3.56 | -0.10 | -2.73 |
08:16 09.09.2026 |
147.62 CHF | ||
|
DATA MODUL DE0005498901 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
09:41 09.09.2026 |
93.70 CHF | ||
|
CENIT DE0005407100 |
7.38 | 7.44 | 7.38 | 7.38 | -0.06 | -0.81 |
08:04 09.09.2026 |
59.93 CHF | ||
|
Dr. Hönle DE0005157101 |
7.56 | 7.50 | 7.56 | 7.56 | 0.06 | 0.80 |
08:00 09.09.2026 |
43.64 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.05 | 11.25 | 11.05 | 11.05 | -0.20 | -1.78 |
08:04 09.09.2026 |
34.76 CHF | ||
|
3U DE0005167902 |
0.94 | 0.96 | 0.91 | 0.94 | -0.02 | -2.49 |
17:18 09.09.2026 |
31.01 CHF | ||
|
Softing DE0005178008 |
2.33 | 2.29 | 2.33 | 2.33 | 0.04 | 1.75 |
08:00 09.09.2026 |
24.80 CHF | ||
|
Geratherm Medical DE0005495626 |
2.44 | 2.48 | 2.44 | 2.44 | -0.04 | -1.61 |
09:05 09.09.2026 |
12.75 CHF | ||
|
REALTECH DE0007008906 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 |
09:21 09.09.2026 |
5.33 CHF | ||
|
paragon DE0005558696 |
0.67 | 0.56 | 0.57 | 0.72 | 0.11 | 18.79 |
15:25 09.09.2026 |
2.89 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:05 09.09.2026 |
0.23 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
