Technology All Share 838435 / DE0008468943
3’551.84
Pkt
-8.98
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
179.60 | 180.00 | 171.80 | 179.60 | -0.40 | -0.22 |
17:41 19.06.2026 |
12’601.34 CHF | ||
|
Sartorius vz. DE0007165631 |
214.30 | 215.40 | 211.90 | 216.70 | -1.10 | -0.51 |
17:43 19.06.2026 |
12’601.34 CHF | ||
|
Nordex DE000A0D6554 |
47.44 | 45.16 | 45.00 | 47.56 | 2.28 | 5.05 |
19:48 19.06.2026 |
9’952.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
59.88 | 60.00 | 59.50 | 62.10 | -0.12 | -0.20 |
18:02 19.06.2026 |
6’804.78 CHF | ||
|
OHB DE0005936124 |
399.00 | 360.00 | 368.50 | 399.00 | 39.00 | 10.83 |
17:39 19.06.2026 |
6’526.00 CHF | ||
|
QIAGEN NL0015002SN0 |
32.35 | 32.03 | 31.97 | 32.35 | 0.32 | 1.00 |
18:40 19.06.2026 |
6’144.00 CHF | ||
|
Nemetschek DE0006452907 |
53.00 | 54.25 | 53.00 | 54.15 | -1.25 | -2.30 |
16:18 19.06.2026 |
5’843.88 CHF | ||
|
1&1 DE0005545503 |
22.05 | 22.00 | 21.70 | 22.05 | 0.05 | 0.23 |
08:36 19.06.2026 |
3’579.26 CHF | ||
|
Bechtle DE0005158703 |
30.62 | 30.36 | 30.26 | 30.62 | 0.26 | 0.86 |
16:44 19.06.2026 |
3’530.23 CHF | ||
|
Elmos Semiconductor DE0005677108 |
181.80 | 177.60 | 177.00 | 181.80 | 4.20 | 2.36 |
17:20 19.06.2026 |
2’749.85 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.80 | 25.00 | 24.80 | 25.14 | -0.20 | -0.80 |
13:39 19.06.2026 |
2’704.26 CHF | ||
|
BB Biotech CH0038389992 |
48.15 | 47.70 | 47.45 | 48.15 | 0.45 | 0.94 |
12:52 19.06.2026 |
2’426.52 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.08 | 24.76 | 24.54 | 25.08 | 0.32 | 1.29 |
20:21 19.06.2026 |
2’013.27 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
169.40 | 168.20 | 169.40 | 169.40 | 1.20 | 0.71 |
08:01 19.06.2026 |
1’551.37 CHF | ||
|
Drägerwerk vz. DE0005550636 |
82.80 | 83.90 | 82.80 | 82.80 | -1.10 | -1.31 |
08:01 19.06.2026 |
1’297.12 CHF | ||
|
secunet Security Networks DE0007276503 |
182.60 | 184.40 | 181.20 | 182.60 | -1.80 | -0.98 |
15:25 19.06.2026 |
1’089.00 CHF | ||
|
ATOSS Software DE0005104400 |
69.70 | 69.90 | 69.70 | 69.70 | -0.20 | -0.29 |
08:14 19.06.2026 |
1’025.04 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.72 | 15.17 | 15.41 | 15.73 | 0.55 | 3.63 |
12:21 19.06.2026 |
899.80 CHF | ||
|
PVA TePla DE0007461006 |
43.12 | 45.64 | 43.12 | 43.88 | -2.52 | -5.52 |
12:42 19.06.2026 |
843.28 CHF | ||
|
Basler DE0005102008 |
31.70 | 27.95 | 29.30 | 31.70 | 3.75 | 13.42 |
19:31 19.06.2026 |
837.08 CHF | ||
|
EVOTEC DE0005664809 |
4.53 | 4.53 | 4.53 | 4.56 | 0.00 | 0.00 |
09:40 19.06.2026 |
746.30 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 45.10 | 44.80 | 44.80 | -0.30 | -0.67 |
08:01 19.06.2026 |
649.62 CHF | ||
|
CANCOM DE0005419105 |
23.65 | 24.60 | 23.65 | 23.65 | -0.95 | -3.86 |
08:14 19.06.2026 |
619.28 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
28.60 | 25.90 | 25.90 | 30.10 | 2.70 | 10.42 |
19:43 19.06.2026 |
589.71 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.06 | 18.80 | 18.80 | 19.06 | 0.26 | 1.38 |
13:21 19.06.2026 |
586.03 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 53.50 | 54.00 | 54.00 | 0.50 | 0.93 |
08:01 19.06.2026 |
531.27 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.05 | 35.00 | 34.95 | 35.05 | 0.05 | 0.14 |
17:20 19.06.2026 |
530.20 CHF | ||
|
GFT DE0005800601 |
21.60 | 22.90 | 21.60 | 21.60 | -1.30 | -5.68 |
08:14 19.06.2026 |
519.57 CHF | ||
|
Mühlbauer DE0006627201 |
37.20 | 37.60 | 37.20 | 37.20 | -0.40 | -1.06 |
08:01 19.06.2026 |
504.59 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.70 | 50.00 | 48.70 | 48.70 | -1.30 | -2.60 |
08:07 19.06.2026 |
451.49 CHF | ||
|
HolidayCheck DE0005495329 |
4.22 | 4.30 | 4.20 | 4.22 | -0.08 | -1.86 |
17:50 19.06.2026 |
348.25 CHF | ||
|
IVU Traffic DE0007448508 |
19.80 | 19.95 | 19.80 | 19.80 | -0.15 | -0.75 |
08:14 19.06.2026 |
321.45 CHF | ||
|
msg life DE0005130108 |
3.86 | 3.88 | 3.86 | 3.86 | -0.02 | -0.52 |
13:08 19.06.2026 |
153.77 CHF | ||
|
Fabasoft AT0000785407 |
13.60 | 13.95 | 13.60 | 13.75 | -0.35 | -2.51 |
16:43 19.06.2026 |
138.71 CHF | ||
|
All for One Group DE0005110001 |
31.40 | 30.90 | 31.40 | 31.40 | 0.50 | 1.62 |
08:14 19.06.2026 |
137.12 CHF | ||
|
DATA MODUL DE0005498901 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
09:31 19.06.2026 |
97.95 CHF | ||
|
CENIT DE0005407100 |
8.88 | 8.50 | 8.88 | 8.88 | 0.38 | 4.47 |
08:04 19.06.2026 |
67.87 CHF | ||
|
Dr. Hönle DE0005157101 |
9.20 | 9.04 | 9.20 | 9.20 | 0.16 | 1.77 |
08:01 19.06.2026 |
52.31 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.45 | 13.10 | 13.10 | 13.45 | 0.35 | 2.67 |
11:26 19.06.2026 |
40.48 CHF | ||
|
3U DE0005167902 |
1.05 | 1.09 | 1.05 | 1.05 | -0.04 | -3.69 |
08:14 19.06.2026 |
34.82 CHF | ||
|
Softing DE0005178008 |
2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 |
08:01 19.06.2026 |
27.90 CHF | ||
|
Geratherm Medical DE0005495626 |
2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 |
08:07 19.06.2026 |
13.68 CHF | ||
|
11880 Solutions DE0005118806 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
08:01 19.06.2026 |
12.39 CHF | ||
|
paragon DE0005558696 |
1.62 | 1.64 | 1.61 | 1.62 | -0.02 | -1.22 |
15:25 19.06.2026 |
6.91 CHF | ||
|
REALTECH DE0007008906 |
1.11 | 1.14 | 1.11 | 1.11 | -0.03 | -2.63 |
08:07 19.06.2026 |
5.83 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:19 19.06.2026 |
0.23 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
