Technology All Share 838435 / DE0008468943
3’452.11
Pkt
34.96
Pkt
1.02
%
14:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
190.40 | 189.80 | 190.40 | 190.40 | 0.60 | 0.32 |
08:04 05.02.2026 |
13’716.18 CHF | ||
|
Sartorius vz. DE0007165631 |
242.20 | 241.80 | 242.20 | 242.20 | 0.40 | 0.17 |
08:04 05.02.2026 |
13’716.18 CHF | ||
|
QIAGEN NL0015002SN0 |
43.49 | 43.92 | 43.30 | 43.55 | -0.44 | -0.99 |
13:12 05.02.2026 |
8’343.89 CHF | ||
|
Nemetschek DE0006452907 |
73.30 | 71.40 | 71.80 | 73.30 | 1.90 | 2.66 |
09:31 05.02.2026 |
7’639.12 CHF | ||
|
Nordex DE000A0D6554 |
32.92 | 33.72 | 32.92 | 34.08 | -0.80 | -2.37 |
14:32 05.02.2026 |
7’576.47 CHF | ||
|
Bechtle DE0005158703 |
42.22 | 42.50 | 42.04 | 42.52 | -0.28 | -0.66 |
14:29 05.02.2026 |
4’916.06 CHF | ||
|
OHB DE0005936124 |
255.00 | 271.00 | 255.00 | 261.00 | -16.00 | -5.90 |
12:47 05.02.2026 |
4’780.32 CHF | ||
|
1&1 DE0005545503 |
26.65 | 27.20 | 26.65 | 26.65 | -0.55 | -2.02 |
08:07 05.02.2026 |
4’408.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.52 | 31.54 | 31.52 | 31.80 | -0.02 | -0.06 |
14:53 05.02.2026 |
3’348.13 CHF | ||
|
BB Biotech CH0038389992 |
50.40 | 51.40 | 50.40 | 50.40 | -1.00 | -1.95 |
08:07 05.02.2026 |
2’602.48 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.48 | 27.66 | 27.44 | 27.68 | -0.18 | -0.65 |
14:29 05.02.2026 |
2’213.71 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.68 | 19.82 | 20.03 | 20.77 | 0.87 | 4.37 |
13:37 05.02.2026 |
2’049.14 CHF | ||
|
Elmos Semiconductor DE0005677108 |
114.20 | 112.20 | 113.00 | 114.20 | 2.00 | 1.78 |
09:15 05.02.2026 |
1’793.18 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.40 | 164.40 | 164.40 | 164.40 | 0.00 | 0.00 |
08:04 05.02.2026 |
1’492.19 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.20 | 88.00 | 87.20 | 87.20 | -0.80 | -0.91 |
08:01 05.02.2026 |
1’341.01 CHF | ||
|
secunet Security Networks DE0007276503 |
205.00 | 209.50 | 205.00 | 211.00 | -4.50 | -2.15 |
12:44 05.02.2026 |
1’320.85 CHF | ||
|
ATOSS Software DE0005104400 |
85.60 | 85.10 | 84.90 | 85.60 | 0.50 | 0.59 |
09:04 05.02.2026 |
1’313.61 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’126.14 CHF | ||
|
EVOTEC DE0005664809 |
6.26 | 6.30 | 6.24 | 6.33 | -0.04 | -0.60 |
12:59 05.02.2026 |
1’053.41 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.80 | 15.01 | 14.80 | 14.80 | -0.21 | -1.40 |
08:01 05.02.2026 |
864.14 CHF | ||
|
CANCOM DE0005419105 |
26.55 | 25.80 | 26.20 | 26.55 | 0.75 | 2.91 |
09:11 05.02.2026 |
789.47 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.05 | 42.10 | 42.05 | 42.05 | -0.05 | -0.12 |
09:15 05.02.2026 |
655.82 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.70 | 45.10 | 44.70 | 44.70 | -0.40 | -0.89 |
08:01 05.02.2026 |
642.37 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.60 | 17.94 | 17.60 | 17.60 | -0.34 | -1.90 |
08:11 05.02.2026 |
557.52 CHF | ||
|
Mühlbauer DE0006627201 |
38.80 | 39.20 | 38.80 | 38.80 | -0.40 | -1.02 |
08:04 05.02.2026 |
520.90 CHF | ||
|
First Sensor DE0007201907 |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 0.00 |
08:04 05.02.2026 |
514.17 CHF | ||
|
GFT DE0005800601 |
18.96 | 19.16 | 18.96 | 18.96 | -0.20 | -1.04 |
08:07 05.02.2026 |
478.30 CHF | ||
|
PVA TePla DE0007461006 |
20.24 | 20.94 | 20.00 | 21.16 | -0.70 | -3.34 |
13:23 05.02.2026 |
476.03 CHF | ||
|
Basler DE0005102008 |
15.84 | 15.96 | 15.84 | 15.88 | -0.12 | -0.75 |
12:40 05.02.2026 |
453.68 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.00 | 46.90 | 46.00 | 46.00 | -0.90 | -1.92 |
09:06 05.02.2026 |
431.94 CHF | ||
|
HolidayCheck DE0005495329 |
4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 |
09:50 05.02.2026 |
377.24 CHF | ||
|
IVU Traffic DE0007448508 |
20.30 | 21.10 | 20.30 | 20.30 | -0.80 | -3.79 |
08:07 05.02.2026 |
333.19 CHF | ||
|
All for One Group DE0005110001 |
38.20 | 38.60 | 38.20 | 38.20 | -0.40 | -1.04 |
08:07 05.02.2026 |
186.01 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.40 | 7.58 | 7.40 | 7.40 | -0.18 | -2.37 |
08:00 05.02.2026 |
172.41 CHF | ||
|
Fabasoft AT0000785407 |
14.70 | 14.80 | 14.70 | 14.70 | -0.10 | -0.68 |
08:07 05.02.2026 |
150.22 CHF | ||
|
msg life DE0005130108 |
3.72 | 3.70 | 3.70 | 3.72 | 0.02 | 0.54 |
11:30 05.02.2026 |
145.32 CHF | ||
|
DATA MODUL DE0005498901 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
09:37 05.02.2026 |
95.13 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.82 | 0.79 | 0.79 | -0.03 | -3.19 |
14:21 05.02.2026 |
94.19 CHF | ||
|
CENIT DE0005407100 |
6.78 | 6.90 | 6.78 | 6.78 | -0.12 | -1.74 |
08:07 05.02.2026 |
54.52 CHF | ||
|
Dr. Hönle DE0005157101 |
8.44 | 8.76 | 8.44 | 8.44 | -0.32 | -3.65 |
08:01 05.02.2026 |
50.06 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.00 | 14.80 | 14.00 | 14.00 | -0.80 | -5.41 |
08:07 05.02.2026 |
43.55 CHF | ||
|
3U DE0005167902 |
1.12 | 1.18 | 1.12 | 1.12 | -0.07 | -5.51 |
08:07 05.02.2026 |
37.28 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.62 | 0.60 | 0.60 | -0.02 | -2.44 |
08:01 05.02.2026 |
15.04 CHF | ||
|
Geratherm Medical DE0005495626 |
2.68 | 2.79 | 2.68 | 2.68 | -0.11 | -3.94 |
09:13 05.02.2026 |
13.51 CHF | ||
|
paragon DE0005558696 |
1.81 | 1.81 | 1.78 | 1.81 | 0.00 | 0.00 |
09:55 05.02.2026 |
7.85 CHF | ||
|
REALTECH DE0007008906 |
0.95 | 0.92 | 0.95 | 0.95 | 0.03 | 2.72 |
09:10 05.02.2026 |
4.77 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 |
13:46 05.02.2026 |
0.49 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
