Technology All Share 838435 / DE0008468943
3’483.49
Pkt
-14.54
Pkt
-0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
180.60 | 174.20 | 176.00 | 180.60 | 6.40 | 3.67 |
11:37 30.07.2026 |
12’775.78 CHF | ||
|
Sartorius vz. DE0007165631 |
222.10 | 225.50 | 222.10 | 222.10 | -3.40 | -1.51 |
08:01 30.07.2026 |
12’775.78 CHF | ||
|
Nordex DE000A0D6554 |
39.54 | 38.86 | 38.60 | 40.10 | 0.68 | 1.75 |
20:20 30.07.2026 |
8’191.29 CHF | ||
|
QIAGEN NL0015002SN0 |
36.10 | 36.95 | 36.00 | 36.41 | -0.85 | -2.30 |
17:22 30.07.2026 |
7’065.54 CHF | ||
|
Nemetschek DE0006452907 |
58.90 | 67.65 | 57.90 | 64.90 | -8.75 | -12.93 |
19:59 30.07.2026 |
7’051.34 CHF | ||
|
OHB DE0005936124 |
236.00 | 237.00 | 227.00 | 236.00 | -1.00 | -0.42 |
21:32 30.07.2026 |
4’542.60 CHF | ||
|
Bechtle DE0005158703 |
36.78 | 37.42 | 36.12 | 37.00 | -0.64 | -1.71 |
16:28 30.07.2026 |
4’338.49 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.13 | 33.58 | 33.35 | 35.46 | 1.55 | 4.62 |
21:01 30.07.2026 |
3’913.09 CHF | ||
|
1&1 DE0005545503 |
20.60 | 20.45 | 20.60 | 20.60 | 0.15 | 0.73 |
08:10 30.07.2026 |
3’384.80 CHF | ||
|
BB Biotech CH0038389992 |
55.80 | 55.90 | 55.00 | 55.90 | -0.10 | -0.18 |
18:54 30.07.2026 |
2’829.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.76 | 25.26 | 24.76 | 25.28 | -0.50 | -1.98 |
17:01 30.07.2026 |
2’720.82 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.50 | 30.00 | 29.58 | 30.96 | 0.50 | 1.67 |
21:24 30.07.2026 |
2’336.16 CHF | ||
|
Elmos Semiconductor DE0005677108 |
144.00 | 137.80 | 140.80 | 144.00 | 6.20 | 4.50 |
17:20 30.07.2026 |
2’262.07 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
162.00 | 163.40 | 162.00 | 162.00 | -1.40 | -0.86 |
08:01 30.07.2026 |
1’495.42 CHF | ||
|
Drägerwerk vz. DE0005550636 |
104.80 | 95.60 | 96.10 | 104.80 | 9.20 | 9.62 |
21:17 30.07.2026 |
1’486.37 CHF | ||
|
ATOSS Software DE0005104400 |
85.20 | 88.90 | 85.20 | 86.60 | -3.70 | -4.16 |
15:51 30.07.2026 |
1’314.58 CHF | ||
|
secunet Security Networks DE0007276503 |
174.20 | 171.20 | 174.20 | 177.00 | 3.00 | 1.75 |
15:25 30.07.2026 |
997.26 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.66 | 13.53 | 13.66 | 13.66 | 0.13 | 0.96 |
08:01 30.07.2026 |
795.51 CHF | ||
|
Basler DE0005102008 |
24.45 | 24.20 | 23.20 | 24.45 | 0.25 | 1.03 |
16:08 30.07.2026 |
695.32 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.70 | 44.60 | 44.70 | 44.70 | 0.10 | 0.22 |
08:01 30.07.2026 |
686.19 CHF | ||
|
PVA TePla DE0007461006 |
33.10 | 31.08 | 31.10 | 33.10 | 2.02 | 6.50 |
21:31 30.07.2026 |
639.11 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.20 | 20.20 | 20.20 | 20.40 | 0.00 | 0.00 |
13:24 30.07.2026 |
635.80 CHF | ||
|
CANCOM DE0005419105 |
24.70 | 23.70 | 24.55 | 24.70 | 1.00 | 4.22 |
17:44 30.07.2026 |
623.66 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.75 | 38.85 | 37.75 | 38.40 | -1.10 | -2.83 |
17:20 30.07.2026 |
580.20 CHF | ||
|
EVOTEC DE0005664809 |
3.47 | 3.45 | 3.44 | 3.52 | 0.02 | 0.52 |
19:19 30.07.2026 |
577.94 CHF | ||
|
GFT DE0005800601 |
23.80 | 22.30 | 23.80 | 23.80 | 1.50 | 6.73 |
08:10 30.07.2026 |
537.70 CHF | ||
|
Mühlbauer DE0006627201 |
38.00 | 39.00 | 38.00 | 38.00 | -1.00 | -2.56 |
08:02 30.07.2026 |
527.14 CHF | ||
|
First Sensor DE0007201907 |
50.50 | 52.00 | 50.50 | 50.50 | -1.50 | -2.88 |
08:01 30.07.2026 |
504.02 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.10 | 48.70 | 47.80 | 48.10 | -0.60 | -1.23 |
10:45 30.07.2026 |
497.89 CHF | ||
|
IVU Traffic DE0007448508 |
23.60 | 22.50 | 22.90 | 23.60 | 1.10 | 4.89 |
14:54 30.07.2026 |
370.75 CHF | ||
|
HolidayCheck DE0005495329 |
4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 |
14:42 30.07.2026 |
346.02 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.80 | 13.95 | 13.60 | 13.80 | -0.15 | -1.08 |
12:01 30.07.2026 |
309.37 CHF | ||
|
All for One Group DE0005110001 |
67.60 | 67.40 | 67.40 | 67.60 | 0.20 | 0.30 |
17:35 30.07.2026 |
291.42 CHF | ||
|
msg life DE0005130108 |
3.70 | 3.66 | 3.66 | 3.70 | 0.04 | 1.09 |
17:43 30.07.2026 |
147.06 CHF | ||
|
Fabasoft AT0000785407 |
13.55 | 13.25 | 13.15 | 13.55 | 0.30 | 2.26 |
19:25 30.07.2026 |
131.25 CHF | ||
|
DATA MODUL DE0005498901 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
09:33 30.07.2026 |
91.03 CHF | ||
|
CENIT DE0005407100 |
7.24 | 7.12 | 7.24 | 7.24 | 0.12 | 1.69 |
08:10 30.07.2026 |
56.57 CHF | ||
|
Dr. Hönle DE0005157101 |
7.68 | 7.84 | 7.68 | 7.68 | -0.16 | -2.04 |
08:01 30.07.2026 |
44.24 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.05 | 11.15 | 10.85 | 11.05 | -0.10 | -0.90 |
11:47 30.07.2026 |
34.26 CHF | ||
|
3U DE0005167902 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
08:10 30.07.2026 |
33.05 CHF | ||
|
Softing DE0005178008 |
2.37 | 2.39 | 2.37 | 2.37 | -0.02 | -0.84 |
08:01 30.07.2026 |
25.14 CHF | ||
|
Geratherm Medical DE0005495626 |
2.48 | 2.53 | 2.48 | 2.48 | -0.05 | -1.98 |
09:11 30.07.2026 |
13.07 CHF | ||
|
paragon DE0005558696 |
1.62 | 1.62 | 1.56 | 1.62 | 0.00 | 0.00 |
15:25 30.07.2026 |
7.00 CHF | ||
|
REALTECH DE0007008906 |
1.05 | 1.04 | 1.05 | 1.05 | 0.01 | 0.96 |
09:11 30.07.2026 |
5.40 CHF | ||
|
11880 Solutions DE0005118806 |
0.45 | 0.45 | 0.45 | 0.45 | -0.01 | -1.33 |
08:01 30.07.2026 |
2.31 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:01 30.07.2026 |
0.16 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
