Technology All Share 838435 / DE0008468943
4’259.58
Pkt
-20.57
Pkt
-0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
189.00 | 191.80 | 189.00 | 189.00 | -2.80 | -1.46 |
08:02 28.02.2025 |
13’888.03 CHF | ||
|
Sartorius vz. DE0007165631 |
240.00 | 243.00 | 238.70 | 241.10 | -3.00 | -1.23 |
17:53 28.02.2025 |
13’888.03 CHF | ||
|
Nemetschek DE0006452907 |
112.00 | 116.00 | 111.80 | 113.10 | -4.00 | -3.45 |
14:38 28.02.2025 |
12’119.74 CHF | ||
|
QIAGEN NL0015002CX3 |
36.98 | 36.77 | 36.62 | 36.98 | 0.21 | 0.56 |
15:19 28.02.2025 |
7’544.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.50 | 59.40 | 58.35 | 59.50 | 0.10 | 0.17 |
11:13 28.02.2025 |
4’924.85 CHF | ||
|
Bechtle DE0005158703 |
32.88 | 33.62 | 32.36 | 33.34 | -0.74 | -2.20 |
19:22 28.02.2025 |
3’881.46 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.36 | 31.48 | 31.06 | 31.58 | -0.12 | -0.38 |
19:07 28.02.2025 |
3’497.91 CHF | ||
|
Nordex DE000A0D6554 |
13.02 | 12.67 | 12.69 | 13.13 | 0.35 | 2.76 |
16:28 28.02.2025 |
2’890.96 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’373.00 CHF | ||
|
1&1 DE0005545503 |
13.24 | 13.22 | 13.16 | 13.24 | 0.02 | 0.15 |
09:36 28.02.2025 |
2’153.89 CHF | ||
|
BB Biotech CH0038389992 |
39.55 | 39.95 | 39.10 | 39.65 | -0.40 | -1.00 |
17:52 28.02.2025 |
2’026.19 CHF | ||
|
ATOSS Software DE0005104400 |
115.80 | 117.80 | 115.80 | 116.00 | -2.00 | -1.70 |
09:36 28.02.2025 |
1’743.61 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.40 | 155.60 | 155.40 | 155.40 | -0.20 | -0.13 |
08:02 28.02.2025 |
1’436.67 CHF | ||
|
EVOTEC DE0005664809 |
8.18 | 8.26 | 8.09 | 8.26 | -0.08 | -0.97 |
21:42 28.02.2025 |
1’361.27 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.26 | 11.80 | 11.20 | 12.30 | 0.46 | 3.86 |
19:36 28.02.2025 |
1’284.16 CHF | ||
|
OHB DE0005936124 |
65.20 | 65.40 | 65.20 | 66.80 | -0.20 | -0.31 |
09:36 28.02.2025 |
1’148.41 CHF | ||
|
Eckert & Ziegler DE0005659700 |
57.50 | 58.30 | 54.00 | 57.85 | -0.80 | -1.37 |
13:09 28.02.2025 |
1’128.84 CHF | ||
|
NEXUS DE0005220909 |
68.90 | 69.50 | 68.70 | 68.90 | -0.60 | -0.86 |
12:19 28.02.2025 |
1’112.03 CHF | ||
|
Elmos Semiconductor DE0005677108 |
67.30 | 68.00 | 67.30 | 67.60 | -0.70 | -1.03 |
17:20 28.02.2025 |
1’087.54 CHF | ||
|
Drägerwerk vz. DE0005550636 |
53.50 | 54.80 | 52.50 | 53.50 | -1.30 | -2.37 |
13:27 28.02.2025 |
861.32 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
48.15 | 48.25 | 48.05 | 48.15 | -0.10 | -0.21 |
17:20 28.02.2025 |
766.50 CHF | ||
|
CANCOM DE0005419105 |
25.06 | 25.32 | 24.62 | 25.06 | -0.26 | -1.03 |
09:36 28.02.2025 |
742.30 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
20.20 | 23.00 | 20.20 | 22.60 | -2.80 | -12.17 |
16:57 28.02.2025 |
647.54 CHF | ||
|
Mühlbauer DE0006627201 |
41.40 | 41.40 | 41.40 | 41.60 | 0.00 | 0.00 |
21:42 28.02.2025 |
561.11 CHF | ||
|
First Sensor DE0007201907 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
08:14 28.02.2025 |
559.86 CHF | ||
|
GFT DE0005800601 |
20.05 | 21.05 | 19.96 | 20.40 | -1.00 | -4.75 |
17:28 28.02.2025 |
493.29 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.80 | 26.10 | 26.90 | 27.80 | 1.70 | 6.51 |
11:51 28.02.2025 |
420.81 CHF | ||
|
init innovation in traffic systems DE0005759807 |
35.90 | 35.60 | 35.90 | 35.90 | 0.30 | 0.84 |
09:05 28.02.2025 |
339.58 CHF | ||
|
HolidayCheck DE0005495329 |
4.12 | 4.16 | 4.10 | 4.16 | -0.04 | -0.96 |
21:55 28.02.2025 |
335.73 CHF | ||
|
PVA TePla DE0007461006 |
13.98 | 14.57 | 13.89 | 13.98 | -0.59 | -4.05 |
08:34 28.02.2025 |
274.49 CHF | ||
|
IVU Traffic DE0007448508 |
16.00 | 16.00 | 15.90 | 16.00 | 0.00 | 0.00 |
09:36 28.02.2025 |
260.24 CHF | ||
|
All for One Group DE0005110001 |
52.40 | 53.80 | 52.40 | 53.60 | -1.40 | -2.60 |
16:21 28.02.2025 |
238.98 CHF | ||
|
Basler DE0005102008 |
8.03 | 7.84 | 8.03 | 8.03 | 0.19 | 2.42 |
08:04 28.02.2025 |
231.58 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.46 | 8.88 | 8.46 | 8.90 | -0.42 | -4.73 |
21:42 28.02.2025 |
198.52 CHF | ||
|
Fabasoft AT0000785407 |
17.30 | 17.10 | 17.30 | 17.45 | 0.20 | 1.17 |
09:36 28.02.2025 |
176.67 CHF | ||
|
Funkwerk DE0005753149 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
09:36 28.02.2025 |
160.08 CHF | ||
|
msg life DE0005130108 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:05 28.02.2025 |
129.13 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
08:03 28.02.2025 |
125.14 CHF | ||
|
q.beyond DE0005137004 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.28 |
09:36 28.02.2025 |
85.90 CHF | ||
|
DATA MODUL DE0005498901 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
09:36 28.02.2025 |
83.91 CHF | ||
|
CENIT DE0005407100 |
7.25 | 7.30 | 7.25 | 7.25 | -0.05 | -0.68 |
09:36 28.02.2025 |
56.84 CHF | ||
|
Dr. Hönle DE0005157101 |
9.90 | 9.88 | 9.90 | 9.90 | 0.02 | 0.20 |
08:04 28.02.2025 |
56.11 CHF | ||
|
3U DE0005167902 |
1.60 | 1.60 | 1.60 | 1.63 | 0.00 | 0.12 |
09:36 28.02.2025 |
55.46 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.30 | 15.50 | 15.10 | 15.60 | -0.20 | -1.29 |
09:36 28.02.2025 |
46.59 CHF | ||
|
11880 Solutions DE0005118806 |
0.70 | 0.71 | 0.70 | 0.70 | -0.01 | -1.41 |
08:04 28.02.2025 |
19.05 CHF | ||
|
Geratherm Medical DE0005495626 |
3.48 | 3.70 | 3.48 | 3.48 | -0.22 | -5.95 |
09:25 28.02.2025 |
18.15 CHF | ||
|
paragon DE0005558696 |
1.94 | 1.95 | 1.88 | 1.96 | -0.01 | -0.51 |
15:29 28.02.2025 |
8.48 CHF | ||
|
REALTECH DE0007008906 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 |
09:18 28.02.2025 |
6.11 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:03 28.02.2025 |
0.41 CHF | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
