Technology All Share 838435 / DE0008468943
4’396.31
Pkt
-3.38
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.12 11.64 |
11.86 12.12 |
0.48 4.12 |
17:36:43 18.02.2025 |
0.72 6.12 |
-0.54 -4.15 |
-5.20 -29.41 |
||
|
11880 Solutions AG DE0005118806 |
0.72 0.72 |
0.72 0.72 |
0.00 0.00 |
08:03:38 18.02.2025 |
-0.09 -11.11 |
0.00 0.00 |
-0.10 -11.66 |
||
|
3U HOLDING AG DE0005167902 |
1.61 1.61 |
1.61 1.61 |
0.00 0.00 |
08:13:08 18.02.2025 |
-0.02 -1.10 |
0.00 0.00 |
-0.30 -15.40 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.00 13.61 |
13.42 14.21 |
0.39 2.87 |
17:10:50 18.02.2025 |
-0.26 -1.87 |
-4.63 -25.35 |
-19.88 -59.34 |
||
|
All for One Group AG DE0005110001 |
57.20 57.80 |
57.20 57.20 |
-0.60 -1.04 |
08:13:08 18.02.2025 |
7.20 13.90 |
0.00 0.00 |
2.20 3.87 |
||
|
ATOSS Software AG DE0005104400 |
118.00 116.80 |
116.40 118.00 |
1.20 1.03 |
15:45:21 18.02.2025 |
-4.40 -3.67 |
-20.40 -15.00 |
-8.90 -7.15 |
||
|
Basler AG DE0005102008 |
8.42 8.51 |
8.42 8.42 |
-0.09 -1.06 |
08:03:38 18.02.2025 |
2.63 48.17 |
-14.88 -55.94 |
-1.34 -14.21 |
||
|
BB Biotech AG CH0038389992 |
40.00 40.45 |
39.80 40.45 |
-0.45 -1.11 |
18:03:13 18.02.2025 |
0.95 2.41 |
-0.85 -2.15 |
-10.55 -20.69 |
||
|
Bechtle AG DE0005158703 |
34.28 34.66 |
34.28 34.44 |
-0.38 -1.10 |
09:02:09 18.02.2025 |
-0.30 -0.90 |
-6.44 -16.39 |
-16.77 -33.79 |
||
|
CANCOM SE DE0005419105 |
24.90 24.36 |
24.90 24.90 |
0.54 2.22 |
08:13:08 18.02.2025 |
0.88 3.69 |
-3.50 -12.38 |
-5.20 -17.36 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
55.50 55.00 |
54.55 55.50 |
0.50 0.91 |
17:22:24 18.02.2025 |
-3.85 -6.55 |
-7.25 -11.67 |
-55.85 -50.43 |
||
|
CENIT AG DE0005407100 |
7.45 7.40 |
7.45 7.45 |
0.05 0.68 |
08:13:08 18.02.2025 |
-1.15 -13.53 |
0.00 0.00 |
-6.90 -48.42 |
||
|
DATA MODUL AG DE0005498901 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
09:17:02 18.02.2025 |
-3.00 -10.27 |
0.00 0.00 |
-13.80 -34.50 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
10.15 10.10 |
10.15 10.15 |
0.05 0.50 |
08:03:38 18.02.2025 |
0.68 7.71 |
7.00 14.46 |
-6.25 -39.68 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
55.40 54.40 |
55.40 55.40 |
1.00 1.84 |
08:03:12 18.02.2025 |
11.45 25.99 |
9.75 21.31 |
8.20 17.34 |
||
|
Eckert & Ziegler DE0005659700 |
60.30 60.00 |
59.60 60.30 |
0.30 0.50 |
14:11:25 18.02.2025 |
18.93 47.07 |
20.99 54.99 |
20.72 53.90 |
||
|
Elmos Semiconductor DE0005677108 |
69.80 72.90 |
67.10 74.40 |
-3.10 -4.25 |
17:20:01 18.02.2025 |
4.70 6.94 |
-3.10 -4.11 |
5.70 8.55 |
||
|
EVOTEC SE DE0005664809 |
8.91 8.66 |
8.69 8.91 |
0.26 2.95 |
17:15:06 18.02.2025 |
0.21 2.43 |
2.91 48.95 |
-4.65 -34.45 |
||
|
Fabasoft AG AT0000785407 |
17.55 17.65 |
17.50 17.90 |
-0.10 -0.57 |
17:10:35 18.02.2025 |
-0.45 -2.41 |
0.00 0.00 |
-5.80 -24.17 |
||
|
First Sensor AG DE0007201907 |
55.60 55.40 |
55.60 55.60 |
0.20 0.36 |
08:02:55 18.02.2025 |
-4.00 -6.78 |
0.00 0.00 |
-0.40 -0.72 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.80 15.90 |
15.80 15.80 |
-0.10 -0.63 |
08:13:08 18.02.2025 |
-2.20 -12.09 |
0.00 0.00 |
-8.50 -34.69 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.82 29.66 |
29.78 30.08 |
0.16 0.54 |
12:29:31 18.02.2025 |
2.54 8.97 |
5.36 21.02 |
6.98 29.23 |
||
|
Funkwerk AG DE0005753149 |
21.10 21.00 |
21.10 21.10 |
0.10 0.48 |
08:13:08 18.02.2025 |
0.70 3.41 |
0.00 0.00 |
0.50 2.42 |
||
|
Geratherm Medical AG DE0005495626 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
08:13:29 18.02.2025 |
0.76 28.15 |
0.00 0.00 |
-1.99 -36.51 |
||
|
GFT SE DE0005800601 |
21.25 21.20 |
21.25 21.75 |
0.05 0.24 |
11:04:16 18.02.2025 |
0.20 0.97 |
0.10 0.48 |
-11.01 -34.56 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 40.00 |
17:58:06 18.02.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.08 4.10 |
4.08 4.10 |
-0.02 -0.49 |
16:15:00 18.02.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.90 36.40 |
36.90 36.90 |
0.50 1.37 |
08:11:20 18.02.2025 |
-0.90 -2.40 |
0.00 0.00 |
4.40 13.66 |
||
|
IVU Traffic AG DE0007448508 |
15.70 16.05 |
15.70 15.70 |
-0.35 -2.18 |
08:13:08 18.02.2025 |
2.70 20.45 |
0.00 0.00 |
1.88 13.41 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.86 8.98 |
8.86 9.02 |
-0.12 -1.34 |
17:05:30 18.02.2025 |
0.55 6.39 |
0.74 8.79 |
0.76 8.98 |
||
|
Mensch und Maschine Software SE DE0006580806 |
49.10 49.55 |
49.10 49.60 |
-0.45 -0.91 |
17:20:01 18.02.2025 |
-2.05 -3.94 |
0.00 0.00 |
-1.75 -3.38 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:16:00 18.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
40.80 40.00 |
40.80 40.80 |
0.80 2.00 |
09:03:36 18.02.2025 |
5.40 15.25 |
0.00 0.00 |
-14.70 -26.49 |
||
|
Nemetschek SE DE0006452907 |
123.30 123.00 |
123.30 123.30 |
0.30 0.24 |
08:13:08 18.02.2025 |
21.90 21.60 |
34.25 38.46 |
36.30 41.72 |
||
|
NEXUS AG DE0005220909 |
68.60 68.20 |
68.60 68.60 |
0.40 0.59 |
08:13:08 18.02.2025 |
0.10 0.15 |
13.20 23.87 |
9.30 15.71 |
||
|
Nordex AG DE000A0D6554 |
11.21 11.37 |
11.19 11.29 |
-0.16 -1.41 |
12:20:40 18.02.2025 |
0.07 0.61 |
-2.36 -17.00 |
0.82 7.61 |
||
|
OHB SE DE0005936124 |
63.60 66.00 |
62.00 63.60 |
-2.40 -3.64 |
18:28:21 18.02.2025 |
14.90 32.60 |
0.00 0.00 |
17.45 40.44 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.12 2.16 |
2.12 2.12 |
-0.04 -1.85 |
15:29:01 18.02.2025 |
0.38 20.00 |
0.00 0.00 |
-0.46 -16.79 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.80 154.40 |
154.80 154.80 |
0.40 0.26 |
08:03:38 18.02.2025 |
1.40 0.91 |
4.80 3.14 |
-2.60 -1.65 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
20.50 20.10 |
19.40 20.60 |
0.40 1.99 |
17:08:42 18.02.2025 |
9.69 99.28 |
-7.65 -30.42 |
-29.55 -60.31 |
||
|
PSI Software AG DE000A0Z1JH9 |
26.00 26.50 |
26.00 26.90 |
-0.50 -1.89 |
11:17:06 18.02.2025 |
5.70 26.76 |
-1.46 -11.27 |
5.35 24.71 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
08:00:03 18.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
13.68 14.05 |
13.49 14.16 |
-0.37 -2.63 |
17:34:53 18.02.2025 |
1.44 11.85 |
-0.86 -5.95 |
-8.71 -39.06 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.73 0.71 |
0.71 0.73 |
0.01 1.96 |
15:16:23 18.02.2025 |
-0.04 -4.76 |
-0.37 -22.84 |
0.02 2.86 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.67 38.16 |
38.27 38.67 |
0.51 1.34 |
17:57:52 18.02.2025 |
-2.60 -6.29 |
-4.25 -9.90 |
-2.21 -5.39 |
||
|
REALTECH AG DE0007008906 |
1.06 1.06 |
1.06 1.06 |
0.00 0.00 |
08:12:36 18.02.2025 |
0.09 8.72 |
0.00 0.00 |
0.18 19.77 |
||
|
Sartorius AG St. DE0007165607 |
192.40 194.40 |
192.40 192.40 |
-2.00 -1.03 |
08:03:38 18.02.2025 |
14.20 7.79 |
0.00 0.00 |
-74.40 -27.45 |
||
|
Sartorius AG Vz. DE0007165631 |
240.10 245.60 |
240.10 245.00 |
-5.50 -2.24 |
10:43:11 18.02.2025 |
23.60 10.34 |
16.50 7.01 |
-77.50 -23.53 |
