Technology All Share 838435 / DE0008468943
3’652.23
Pkt
30.61
Pkt
0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.50 23.55 |
23.55 24.50 |
0.95 4.03 |
14:03:04 28.11.2025 |
2.20 10.45 |
4.99 27.33 |
11.17 92.47 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:02:51 28.11.2025 |
-0.09 -13.43 |
0.00 0.00 |
-0.20 -25.64 |
||
|
3U HOLDING AG DE0005167902 |
1.19 1.15 |
1.16 1.19 |
0.04 3.04 |
14:32:14 28.11.2025 |
-0.41 -26.62 |
0.00 0.00 |
-0.49 -30.16 |
||
|
AIXTRON SE DE000A0WMPJ6 |
18.00 18.10 |
17.94 18.08 |
-0.10 -0.55 |
14:16:42 28.11.2025 |
4.89 37.97 |
5.22 41.66 |
4.38 32.71 |
||
|
All for One Group AG DE0005110001 |
39.90 38.30 |
39.90 39.90 |
1.60 4.18 |
08:05:53 28.11.2025 |
-7.40 -16.19 |
0.00 0.00 |
-13.70 -26.35 |
||
|
ATOSS Software AG DE0005104400 |
113.40 109.80 |
113.40 113.40 |
3.60 3.28 |
08:05:53 28.11.2025 |
7.00 6.76 |
-20.60 -15.70 |
-8.60 -7.21 |
||
|
Basler AG DE0005102008 |
15.92 15.76 |
15.92 15.92 |
0.16 1.02 |
08:02:51 28.11.2025 |
-0.10 -0.64 |
-14.88 -55.94 |
10.33 199.04 |
||
|
BB Biotech AG CH0038389992 |
48.05 47.90 |
47.35 48.05 |
0.15 0.31 |
14:20:50 28.11.2025 |
12.05 37.08 |
14.90 50.25 |
7.40 19.92 |
||
|
Bechtle AG DE0005158703 |
44.14 43.40 |
43.12 44.70 |
0.74 1.71 |
17:51:35 28.11.2025 |
0.30 0.76 |
0.38 0.96 |
8.36 26.59 |
||
|
CANCOM SE DE0005419105 |
25.85 26.40 |
25.85 25.85 |
-0.55 -2.08 |
08:05:53 28.11.2025 |
3.40 15.25 |
-2.50 -8.87 |
2.84 12.42 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.74 45.10 |
44.46 44.78 |
-0.36 -0.80 |
15:16:19 28.11.2025 |
2.64 6.14 |
-14.04 -23.52 |
-12.94 -22.08 |
||
|
CENIT AG DE0005407100 |
6.90 6.78 |
6.56 6.90 |
0.12 1.77 |
10:40:58 28.11.2025 |
-0.80 -11.20 |
0.00 0.00 |
-1.86 -22.68 |
||
|
DATA MODUL AG DE0005498901 |
28.20 28.20 |
28.20 28.20 |
0.00 0.00 |
09:17:00 28.11.2025 |
5.40 24.11 |
0.00 0.00 |
1.00 3.73 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
6.98 6.72 |
6.98 6.98 |
0.26 3.87 |
08:02:51 28.11.2025 |
-1.74 -21.48 |
7.00 14.46 |
-2.18 -25.53 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
70.00 69.90 |
70.00 70.00 |
0.10 0.14 |
08:02:43 28.11.2025 |
0.70 1.01 |
4.00 6.05 |
26.30 60.05 |
||
|
Eckert & Ziegler DE0005659700 |
16.04 16.13 |
16.04 16.04 |
-0.09 -0.56 |
08:02:42 28.11.2025 |
-1.68 -9.47 |
-4.69 -22.60 |
1.37 9.30 |
||
|
Elmos Semiconductor DE0005677108 |
97.50 95.10 |
94.50 97.50 |
2.40 2.52 |
17:20:02 28.11.2025 |
11.10 13.23 |
26.00 37.68 |
33.60 54.72 |
||
|
EVOTEC SE DE0005664809 |
5.79 5.82 |
5.76 5.86 |
-0.03 -0.58 |
21:35:29 28.11.2025 |
-0.24 -3.98 |
-1.81 -24.06 |
-3.38 -37.19 |
||
|
Fabasoft AG AT0000785407 |
15.80 15.60 |
15.80 15.80 |
0.20 1.28 |
08:05:53 28.11.2025 |
-0.25 -1.57 |
0.00 0.00 |
-2.10 -11.83 |
||
|
First Sensor AG DE0007201907 |
56.60 57.00 |
56.60 57.20 |
-0.40 -0.70 |
13:25:20 28.11.2025 |
-0.40 -0.69 |
0.00 0.00 |
-0.60 -1.03 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.65 11.45 |
10.65 10.65 |
-0.80 -6.99 |
08:05:53 28.11.2025 |
-3.60 -24.66 |
0.00 0.00 |
-7.60 -40.86 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.40 28.46 |
28.18 28.40 |
-0.06 -0.21 |
15:10:11 28.11.2025 |
-0.16 -0.56 |
-0.56 -1.93 |
-0.58 -2.00 |
||
|
Geratherm Medical AG DE0005495626 |
3.36 3.35 |
3.36 3.36 |
0.01 0.30 |
09:15:07 28.11.2025 |
0.46 15.33 |
0.00 0.00 |
-0.84 -19.53 |
||
|
GFT SE DE0005800601 |
18.64 17.80 |
18.32 18.64 |
0.84 4.72 |
16:33:06 28.11.2025 |
0.54 3.09 |
-4.93 -21.48 |
-3.53 -16.38 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -16.67 |
18:16:27 28.11.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.50 4.52 |
4.50 4.52 |
-0.02 -0.44 |
16:54:37 28.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.00 44.70 |
45.00 45.00 |
0.30 0.67 |
09:05:36 28.11.2025 |
-0.60 -1.35 |
0.00 0.00 |
8.10 22.75 |
||
|
IVU Traffic AG DE0007448508 |
21.00 20.90 |
21.00 21.00 |
0.10 0.48 |
08:05:53 28.11.2025 |
-0.80 -3.67 |
0.00 0.00 |
7.70 57.89 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.80 5.73 |
5.80 5.80 |
0.07 1.22 |
09:42:06 28.11.2025 |
-2.26 -28.43 |
-2.42 -29.84 |
-2.98 -34.37 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.95 42.05 |
42.00 42.95 |
0.90 2.14 |
17:20:02 28.11.2025 |
-9.40 -18.61 |
0.00 0.00 |
-11.00 -21.11 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.56 3.60 |
3.56 3.56 |
-0.04 -1.11 |
15:10:57 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.40 37.60 |
37.20 37.40 |
-0.20 -0.53 |
21:35:29 28.11.2025 |
-5.00 -11.63 |
0.00 0.00 |
1.80 4.97 |
||
|
Nemetschek SE DE0006452907 |
94.40 93.45 |
94.15 94.40 |
0.95 1.02 |
09:05:58 28.11.2025 |
-25.00 -21.03 |
-25.90 -21.62 |
-3.10 -3.20 |
||
|
NEXUS AG DE0005220909 |
71.40 71.30 |
0.00 0.00 |
0.10 0.14 |
08:15:57 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
25.88 26.34 |
25.88 26.30 |
-0.46 -1.75 |
14:24:41 28.11.2025 |
5.28 24.81 |
9.13 52.38 |
14.83 126.43 |
||
|
OHB SE DE0005936124 |
118.00 119.50 |
118.00 118.00 |
-1.50 -1.26 |
08:05:53 28.11.2025 |
30.80 45.43 |
0.00 0.00 |
52.10 112.04 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.94 2.00 |
1.94 1.99 |
-0.06 -3.00 |
15:29:01 28.11.2025 |
-0.43 -17.48 |
0.00 0.00 |
0.28 16.00 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 155.00 |
154.60 154.60 |
-0.40 -0.26 |
08:02:43 28.11.2025 |
-1.60 -1.03 |
4.80 3.14 |
-0.20 -0.13 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.58 16.72 |
16.58 16.58 |
-0.14 -0.84 |
08:07:55 28.11.2025 |
0.44 2.80 |
-1.54 -8.70 |
8.32 106.12 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 45.00 |
44.90 44.90 |
-0.10 -0.22 |
08:02:43 28.11.2025 |
18.20 68.16 |
-1.46 -11.27 |
23.40 108.84 |
||
|
Pulsion Medical Systems SE DE0005487904 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
22.00 21.66 |
21.60 22.00 |
0.34 1.57 |
12:35:35 28.11.2025 |
-3.98 -15.66 |
3.97 22.72 |
8.94 71.52 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.75 0.69 |
0.69 0.75 |
0.06 8.36 |
19:34:09 28.11.2025 |
-0.19 -22.02 |
-0.37 -22.84 |
-0.04 -5.03 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.46 41.63 |
41.30 41.46 |
-0.18 -0.42 |
10:38:24 28.11.2025 |
0.38 0.92 |
3.15 8.15 |
-1.01 -2.36 |
||
|
REALTECH AG DE0007008906 |
0.90 0.90 |
0.90 0.90 |
0.00 0.00 |
09:13:54 28.11.2025 |
-0.13 -12.26 |
0.00 0.00 |
-0.05 -4.62 |
||
|
Sartorius AG St. DE0007165607 |
189.80 183.80 |
189.80 189.80 |
6.00 3.26 |
08:02:42 28.11.2025 |
18.80 11.75 |
0.00 0.00 |
2.80 1.59 |
||
|
Sartorius AG Vz. DE0007165631 |
250.70 240.40 |
244.50 250.70 |
10.30 4.28 |
18:25:17 28.11.2025 |
48.45 25.05 |
20.60 9.31 |
23.50 10.76 |
||
|
secunet Security Networks AG DE0007276503 |
186.20 184.80 |
183.60 186.20 |
1.40 0.76 |
15:58:18 28.11.2025 |
-20.20 -10.26 |
-31.40 -15.10 |
69.40 64.74 |
