Technology All Share 838435 / DE0008468943
4’168.18
Pkt
10.51
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.74 15.66 |
15.54 15.74 |
0.08 0.51 |
19:19:38 09.05.2025 |
3.82 31.21 |
3.04 23.35 |
-0.48 -2.90 |
||
|
11880 Solutions AG DE0005118806 |
0.65 0.67 |
0.65 0.65 |
-0.03 -3.73 |
08:00:22 09.05.2025 |
-0.07 -9.09 |
0.00 0.00 |
-0.30 -31.22 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.57 |
1.52 1.58 |
-0.06 -3.50 |
19:19:38 09.05.2025 |
-0.07 -4.41 |
0.00 0.00 |
-0.48 -23.34 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.19 13.25 |
12.84 13.29 |
-0.07 -0.49 |
16:21:24 09.05.2025 |
-0.68 -5.12 |
-1.95 -13.40 |
-10.05 -44.37 |
||
|
All for One Group AG DE0005110001 |
56.60 56.00 |
56.60 58.00 |
0.60 1.07 |
19:19:38 09.05.2025 |
-4.40 -7.43 |
0.00 0.00 |
-3.40 -5.84 |
||
|
ATOSS Software AG DE0005104400 |
131.00 133.40 |
131.00 133.40 |
-2.40 -1.80 |
19:19:38 09.05.2025 |
15.80 13.55 |
14.80 12.59 |
10.65 8.75 |
||
|
Basler AG DE0005102008 |
9.71 9.64 |
9.58 9.71 |
0.07 0.73 |
17:05:06 09.05.2025 |
1.25 15.43 |
-14.88 -55.94 |
-1.67 -15.15 |
||
|
BB Biotech AG CH0038389992 |
30.90 30.30 |
30.60 31.20 |
0.60 1.98 |
19:49:02 09.05.2025 |
-9.70 -24.43 |
-8.85 -22.78 |
-12.45 -29.33 |
||
|
Bechtle AG DE0005158703 |
38.66 38.80 |
38.10 39.64 |
-0.14 -0.36 |
19:19:38 09.05.2025 |
7.42 23.59 |
6.16 18.83 |
-7.10 -15.44 |
||
|
CANCOM SE DE0005419105 |
28.35 28.00 |
27.85 28.50 |
0.35 1.25 |
19:19:38 09.05.2025 |
2.56 10.18 |
3.10 12.60 |
-2.40 -7.97 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.00 58.55 |
60.00 60.40 |
1.45 2.48 |
13:15:36 09.05.2025 |
3.05 5.36 |
0.45 0.76 |
-39.70 -39.84 |
||
|
CENIT AG DE0005407100 |
8.08 8.30 |
8.08 8.34 |
-0.22 -2.65 |
19:19:38 09.05.2025 |
0.88 12.05 |
0.00 0.00 |
-4.12 -33.50 |
||
|
DATA MODUL AG DE0005498901 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
09:16:53 09.05.2025 |
1.40 5.47 |
0.00 0.00 |
-8.40 -23.73 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
10.20 9.64 |
9.58 10.25 |
0.56 5.81 |
17:03:11 09.05.2025 |
-1.78 -17.84 |
7.00 14.46 |
-11.40 -58.16 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
62.50 63.30 |
62.50 62.50 |
-0.80 -1.26 |
08:00:22 09.05.2025 |
3.30 5.78 |
15.15 33.48 |
10.20 20.32 |
||
|
Eckert & Ziegler DE0005659700 |
59.10 58.85 |
58.65 59.10 |
0.25 0.42 |
11:47:51 09.05.2025 |
0.80 1.35 |
20.40 51.52 |
24.23 67.72 |
||
|
Elmos Semiconductor DE0005677108 |
68.10 66.40 |
67.00 68.20 |
1.70 2.56 |
17:20:02 09.05.2025 |
-8.50 -12.46 |
-3.50 -5.54 |
-22.50 -27.37 |
||
|
EVOTEC SE DE0005664809 |
7.51 6.92 |
6.90 7.65 |
0.59 8.55 |
21:39:14 09.05.2025 |
-1.39 -16.01 |
-0.58 -7.31 |
-2.25 -23.58 |
||
|
Fabasoft AG AT0000785407 |
16.55 16.25 |
16.20 16.55 |
0.30 1.85 |
19:19:38 09.05.2025 |
-0.50 -2.89 |
0.00 0.00 |
-2.75 -14.07 |
||
|
First Sensor AG DE0007201907 |
57.80 57.80 |
57.80 57.80 |
0.00 0.00 |
08:00:32 09.05.2025 |
2.60 4.73 |
0.00 0.00 |
-0.40 -0.69 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.25 15.15 |
15.25 15.25 |
0.10 0.66 |
19:19:38 09.05.2025 |
0.30 1.92 |
0.00 0.00 |
-5.90 -27.06 |
||
|
freenet AG DE000A0Z2ZZ5 |
36.60 36.10 |
36.14 36.60 |
0.50 1.39 |
19:19:38 09.05.2025 |
6.76 22.53 |
9.44 34.55 |
11.16 43.59 |
||
|
Funkwerk AG DE0005753149 |
25.00 25.00 |
0.00 0.00 |
0.00 0.00 |
10:36:01 05.05.2025 |
4.10 19.62 |
0.00 0.00 |
4.10 19.62 |
||
|
Geratherm Medical AG DE0005495626 |
3.03 3.07 |
3.03 3.03 |
-0.04 -1.30 |
09:14:55 09.05.2025 |
-0.53 -15.32 |
0.00 0.00 |
-1.49 -33.71 |
||
|
GFT SE DE0005800601 |
24.25 23.40 |
23.05 24.25 |
0.85 3.63 |
19:19:38 09.05.2025 |
4.25 20.43 |
5.25 26.52 |
-3.55 -12.41 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:51:47 09.05.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.10 4.10 |
4.10 4.10 |
0.00 0.00 |
16:29:21 09.05.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
41.70 41.40 |
41.70 41.70 |
0.30 0.72 |
09:04:12 09.05.2025 |
4.70 12.98 |
0.00 0.00 |
2.70 7.07 |
||
|
IVU Traffic AG DE0007448508 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
19:19:38 09.05.2025 |
3.05 19.61 |
0.00 0.00 |
4.30 30.07 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.41 8.33 |
8.41 8.41 |
0.08 0.96 |
08:00:12 09.05.2025 |
-0.63 -6.80 |
-0.04 -0.46 |
0.55 6.80 |
||
|
Mensch und Maschine Software SE DE0006580806 |
56.40 57.90 |
56.40 56.70 |
-1.50 -2.59 |
17:20:02 09.05.2025 |
5.40 10.57 |
0.00 0.00 |
0.00 0.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.48 3.38 |
3.38 3.48 |
0.10 2.96 |
08:48:32 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.60 41.60 |
41.20 41.60 |
0.00 0.00 |
21:39:14 09.05.2025 |
-0.80 -1.91 |
0.00 0.00 |
-15.00 -26.79 |
||
|
Nemetschek SE DE0006452907 |
123.50 123.50 |
122.70 123.50 |
0.00 0.00 |
19:19:38 09.05.2025 |
1.00 0.83 |
16.20 15.46 |
36.90 43.88 |
||
|
NEXUS AG DE0005220909 |
70.20 70.00 |
70.20 70.20 |
0.20 0.29 |
19:19:38 09.05.2025 |
1.60 2.34 |
13.20 23.87 |
18.00 34.55 |
||
|
Nordex AG DE000A0D6554 |
17.28 17.08 |
17.04 17.50 |
0.20 1.17 |
14:43:50 09.05.2025 |
4.96 42.80 |
4.26 34.66 |
2.79 20.28 |
||
|
OHB SE DE0005936124 |
66.60 68.40 |
66.60 69.60 |
-1.80 -2.63 |
19:53:51 09.05.2025 |
13.80 24.38 |
0.00 0.00 |
27.20 62.96 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.20 2.20 |
1.93 2.20 |
0.00 0.00 |
15:29:02 09.05.2025 |
-0.44 -19.47 |
0.00 0.00 |
-2.06 -53.09 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
158.40 157.40 |
158.40 158.40 |
1.00 0.64 |
08:01:51 09.05.2025 |
0.20 0.13 |
4.80 3.14 |
0.80 0.52 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.02 13.38 |
13.02 13.32 |
-0.36 -2.69 |
09:16:36 09.05.2025 |
-6.22 -36.59 |
-1.28 -10.61 |
-26.72 -71.25 |
||
|
PSI Software AG DE000A0Z1JH9 |
30.20 30.40 |
30.20 30.50 |
-0.20 -0.66 |
10:21:10 09.05.2025 |
8.00 34.78 |
-1.46 -11.27 |
8.00 34.78 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:01:53 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
16.66 16.64 |
16.66 16.66 |
0.02 0.12 |
08:00:22 09.05.2025 |
3.47 27.24 |
3.69 29.47 |
-4.01 -19.83 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.91 0.91 |
0.91 0.93 |
0.00 0.00 |
19:19:38 09.05.2025 |
0.22 32.18 |
-0.37 -22.84 |
0.22 31.81 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.17 37.43 |
37.17 38.50 |
-0.27 -0.71 |
19:19:38 09.05.2025 |
-1.85 -4.65 |
-4.60 -10.85 |
-3.04 -7.45 |
||
|
REALTECH AG DE0007008906 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
09:14:31 09.05.2025 |
0.04 3.81 |
0.00 0.00 |
-0.16 -12.80 |
||
|
Sartorius AG St. DE0007165607 |
183.80 182.80 |
183.80 183.80 |
1.00 0.55 |
08:01:51 09.05.2025 |
-18.40 -9.11 |
0.00 0.00 |
-37.40 -16.92 |
||
|
Sartorius AG Vz. DE0007165631 |
228.10 228.30 |
227.30 228.10 |
-0.20 -0.09 |
16:39:14 09.05.2025 |
-18.40 -7.30 |
1.00 0.43 |
-46.90 -16.71 |
