Technology All Share 838435 / DE0008468943
4’089.23
Pkt
-18.68
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.42 18.50 |
18.42 18.42 |
-0.08 -0.43 |
08:21:31 25.07.2025 |
2.98 19.08 |
6.90 59.08 |
3.30 21.57 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:02:47 25.07.2025 |
-0.04 -6.25 |
0.00 0.00 |
-0.15 -19.46 |
||
|
3U HOLDING AG DE0005167902 |
1.59 1.59 |
1.59 1.59 |
0.00 0.00 |
08:21:31 25.07.2025 |
0.23 15.36 |
0.00 0.00 |
-0.08 -4.74 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.29 15.26 |
15.22 15.34 |
0.04 0.23 |
19:27:46 25.07.2025 |
4.17 37.64 |
1.34 9.63 |
-4.85 -24.13 |
||
|
All for One Group AG DE0005110001 |
50.60 50.00 |
50.60 50.60 |
0.60 1.20 |
08:21:31 25.07.2025 |
-1.30 -2.58 |
0.00 0.00 |
-4.90 -9.07 |
||
|
ATOSS Software AG DE0005104400 |
125.00 128.00 |
125.00 125.00 |
-3.00 -2.34 |
09:00:23 25.07.2025 |
2.20 1.60 |
22.20 18.91 |
9.60 7.38 |
||
|
Basler AG DE0005102008 |
12.44 11.70 |
12.44 12.44 |
0.74 6.32 |
08:02:46 25.07.2025 |
4.38 51.53 |
-14.88 -55.94 |
2.24 21.05 |
||
|
BB Biotech AG CH0038389992 |
33.75 34.30 |
33.55 33.80 |
-0.55 -1.60 |
16:27:30 25.07.2025 |
3.85 13.63 |
-6.45 -16.73 |
-10.75 -25.09 |
||
|
Bechtle AG DE0005158703 |
39.18 39.18 |
39.16 39.54 |
0.00 0.00 |
12:32:07 25.07.2025 |
2.54 6.96 |
7.70 24.58 |
-0.44 -1.12 |
||
|
CANCOM SE DE0005419105 |
25.65 26.35 |
25.65 25.65 |
-0.70 -2.66 |
08:21:31 25.07.2025 |
0.00 0.00 |
1.91 7.82 |
-5.25 -16.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.90 51.45 |
50.90 51.10 |
-0.55 -1.07 |
16:40:16 25.07.2025 |
-8.00 -13.62 |
-5.55 -9.86 |
-10.45 -17.08 |
||
|
CENIT AG DE0005407100 |
7.78 7.86 |
7.74 7.78 |
-0.08 -1.02 |
14:11:20 25.07.2025 |
0.16 1.96 |
0.00 0.00 |
-4.68 -36.00 |
||
|
DATA MODUL AG DE0005498901 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
09:18:47 25.07.2025 |
3.00 13.89 |
0.00 0.00 |
-1.80 -6.82 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.36 9.42 |
9.36 9.36 |
-0.06 -0.64 |
08:02:47 25.07.2025 |
1.78 21.81 |
7.00 14.46 |
-7.51 -43.04 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.30 68.60 |
68.30 69.50 |
-0.30 -0.44 |
10:32:58 25.07.2025 |
7.20 11.78 |
12.30 21.96 |
19.10 38.82 |
||
|
Eckert & Ziegler DE0005659700 |
64.10 65.40 |
64.10 64.10 |
-1.30 -1.99 |
08:06:16 25.07.2025 |
9.10 16.22 |
11.90 22.33 |
25.17 62.86 |
||
|
Elmos Semiconductor DE0005677108 |
90.50 91.80 |
90.50 92.00 |
-1.30 -1.42 |
17:20:02 25.07.2025 |
32.20 54.95 |
14.90 19.63 |
14.70 19.32 |
||
|
EVOTEC SE DE0005664809 |
7.17 6.77 |
6.77 7.29 |
0.40 5.88 |
21:45:27 25.07.2025 |
-0.98 -13.40 |
-1.81 -22.11 |
-2.46 -27.85 |
||
|
Fabasoft AG AT0000785407 |
16.80 16.60 |
16.20 16.80 |
0.20 1.20 |
11:39:44 25.07.2025 |
1.40 9.03 |
0.00 0.00 |
0.15 0.90 |
||
|
First Sensor AG DE0007201907 |
57.80 57.80 |
57.80 57.80 |
0.00 0.00 |
08:02:46 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
-2.60 -4.32 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.75 14.90 |
14.75 14.75 |
-0.15 -1.01 |
08:21:31 25.07.2025 |
-0.20 -1.32 |
0.00 0.00 |
-4.90 -24.62 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.28 28.50 |
28.24 28.42 |
-0.22 -0.77 |
11:15:30 25.07.2025 |
-8.14 -22.75 |
-1.12 -3.89 |
2.32 9.16 |
||
|
Funkwerk AG DE0005753149 |
32.00 32.00 |
32.00 32.20 |
0.00 0.00 |
12:09:02 25.07.2025 |
7.20 29.03 |
0.00 0.00 |
11.50 56.10 |
||
|
Geratherm Medical AG DE0005495626 |
3.16 3.18 |
3.16 3.16 |
-0.02 -0.63 |
08:07:34 25.07.2025 |
0.29 9.90 |
0.00 0.00 |
-0.66 -17.01 |
||
|
GFT SE DE0005800601 |
18.16 18.34 |
18.16 18.74 |
-0.18 -0.98 |
16:23:09 25.07.2025 |
-0.45 -1.99 |
0.25 1.14 |
-1.80 -7.52 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:04:17 25.07.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.18 4.20 |
4.16 4.22 |
-0.02 -0.48 |
19:30:01 25.07.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
42.00 42.80 |
42.00 42.50 |
-0.80 -1.87 |
13:37:26 25.07.2025 |
4.60 12.07 |
0.00 0.00 |
2.70 6.75 |
||
|
IVU Traffic AG DE0007448508 |
20.60 20.10 |
20.30 20.60 |
0.50 2.49 |
11:35:01 25.07.2025 |
2.90 16.76 |
0.00 0.00 |
6.45 46.91 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.25 8.45 |
8.25 8.30 |
-0.20 -2.37 |
11:48:47 25.07.2025 |
-0.03 -0.35 |
-0.48 -5.28 |
0.66 8.30 |
||
|
Mensch und Maschine Software SE DE0006580806 |
50.70 52.20 |
50.70 52.80 |
-1.50 -2.87 |
17:20:02 25.07.2025 |
2.00 3.71 |
0.00 0.00 |
-2.20 -3.79 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.42 3.42 |
3.42 3.42 |
0.00 0.00 |
08:16:00 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.80 43.60 |
42.60 43.20 |
-0.80 -1.83 |
21:45:27 25.07.2025 |
4.00 9.43 |
0.00 0.00 |
-7.10 -13.27 |
||
|
Nemetschek SE DE0006452907 |
125.80 127.00 |
125.80 125.80 |
-1.20 -0.94 |
08:21:31 25.07.2025 |
15.10 13.76 |
11.40 10.05 |
37.75 43.37 |
||
|
NEXUS AG DE0005220909 |
69.00 70.20 |
69.00 69.00 |
-1.20 -1.71 |
08:21:31 25.07.2025 |
1.50 2.16 |
13.20 23.87 |
15.00 26.79 |
||
|
Nordex AG DE000A0D6554 |
20.42 20.46 |
20.30 20.64 |
-0.04 -0.20 |
19:37:54 25.07.2025 |
4.15 26.33 |
8.18 69.74 |
6.44 47.81 |
||
|
OHB SE DE0005936124 |
71.80 70.20 |
71.80 71.80 |
1.60 2.28 |
08:21:31 25.07.2025 |
6.40 9.04 |
0.00 0.00 |
33.50 76.66 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.15 2.21 |
2.00 2.18 |
-0.06 -2.71 |
15:29:01 25.07.2025 |
0.17 9.09 |
0.00 0.00 |
-0.52 -20.80 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.20 155.40 |
154.20 154.20 |
-1.20 -0.77 |
08:06:16 25.07.2025 |
-0.80 -0.52 |
4.80 3.14 |
-1.40 -0.90 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.66 17.96 |
17.66 17.78 |
-0.30 -1.67 |
14:49:41 25.07.2025 |
5.10 43.29 |
-1.00 -5.59 |
-12.12 -41.79 |
||
|
PSI Software AG DE000A0Z1JH9 |
30.10 30.30 |
30.10 30.10 |
-0.20 -0.66 |
08:06:16 25.07.2025 |
4.20 16.09 |
-1.46 -11.27 |
9.10 42.92 |
||
|
Pulsion Medical Systems SE DE0005487904 |
20.00 19.90 |
19.90 20.00 |
0.10 0.50 |
17:05:01 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
21.98 21.72 |
21.70 22.00 |
0.26 1.20 |
19:56:52 25.07.2025 |
4.55 26.44 |
8.39 62.75 |
7.47 52.27 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.93 0.96 |
0.92 0.93 |
-0.03 -3.11 |
14:08:27 25.07.2025 |
0.22 30.49 |
-0.37 -22.84 |
0.13 15.57 |
||
|
QIAGEN N.V. NL0015002CX3 |
43.76 43.30 |
43.42 43.78 |
0.47 1.07 |
17:36:22 25.07.2025 |
5.12 13.61 |
-2.26 -5.03 |
2.94 7.40 |
||
|
REALTECH AG DE0007008906 |
1.00 1.02 |
1.00 1.00 |
-0.03 -2.45 |
08:10:54 25.07.2025 |
0.06 5.94 |
0.00 0.00 |
-0.12 -10.08 |
||
|
Sartorius AG St. DE0007165607 |
158.80 160.20 |
158.80 158.80 |
-1.40 -0.87 |
08:06:16 25.07.2025 |
-26.20 -13.89 |
0.00 0.00 |
-21.60 -11.74 |
||
|
Sartorius AG Vz. DE0007165631 |
188.95 193.65 |
188.95 193.20 |
-4.70 -2.43 |
15:31:12 25.07.2025 |
-38.40 -16.70 |
-57.50 -23.09 |
-36.10 -15.86 |
