1&1 AG
DE0005545503
|
18.28
18.36
|
18.28
18.28
|
|
-0.08
-0.44
|
08:01:56
06.06.2025
|
11880 Solutions AG
DE0005118806
|
0.62
0.59
|
0.62
0.62
|
|
0.03
5.13
|
08:01:02
06.06.2025
|
3U HOLDING AG
DE0005167902
|
1.46
1.47
|
1.46
1.46
|
|
-0.02
-1.02
|
08:01:56
06.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.58
12.68
|
12.71
12.56
|
|
-0.11
-0.83
|
17:22:53
06.06.2025
|
All for One Group AG
DE0005110001
|
54.60
54.80
|
54.60
54.60
|
|
-0.20
-0.36
|
08:01:56
06.06.2025
|
ATOSS Software AG
DE0005104400
|
138.00
138.00
|
138.00
136.80
|
|
0.00
0.00
|
13:02:33
06.06.2025
|
Basler AG
DE0005102008
|
9.02
9.00
|
9.02
9.02
|
|
0.02
0.22
|
08:01:01
06.06.2025
|
BB Biotech AG
CH0038389992
|
32.70
32.25
|
32.70
32.40
|
|
0.45
1.40
|
17:36:29
06.06.2025
|
Bechtle AG
DE0005158703
|
39.62
39.56
|
39.62
39.62
|
|
0.06
0.15
|
08:01:56
06.06.2025
|
CANCOM SE
DE0005419105
|
30.05
30.60
|
30.05
30.05
|
|
-0.55
-1.80
|
08:01:56
06.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
59.75
58.75
|
60.05
58.75
|
|
1.00
1.70
|
21:58:01
06.06.2025
|
CENIT AG
DE0005407100
|
9.02
9.26
|
9.02
9.02
|
|
-0.24
-2.59
|
08:01:56
06.06.2025
|
DATA MODUL AG
DE0005498901
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
09:04:10
06.06.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
9.80
9.88
|
9.80
9.80
|
|
-0.08
-0.81
|
08:01:19
06.06.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
72.00
68.50
|
72.00
69.40
|
|
3.50
5.11
|
11:41:12
06.06.2025
|
Eckert & Ziegler
DE0005659700
|
64.30
66.95
|
67.40
64.30
|
|
-2.65
-3.96
|
16:01:25
06.06.2025
|
Elmos Semiconductor
DE0005677108
|
73.80
72.50
|
73.90
70.50
|
|
1.30
1.79
|
17:20:02
06.06.2025
|
EVOTEC SE
DE0005664809
|
7.00
6.95
|
7.00
6.98
|
|
0.05
0.75
|
21:38:12
06.06.2025
|
Fabasoft AG
AT0000785407
|
17.55
17.65
|
17.60
17.50
|
|
-0.10
-0.57
|
16:46:23
06.06.2025
|
First Sensor AG
DE0007201907
|
57.60
57.80
|
57.60
57.60
|
|
-0.20
-0.35
|
08:01:01
06.06.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.55
15.50
|
15.55
15.55
|
|
0.05
0.32
|
08:01:56
06.06.2025
|
freenet AG
DE000A0Z2ZZ5
|
28.84
28.72
|
28.86
28.70
|
|
0.12
0.42
|
15:58:17
06.06.2025
|
Funkwerk AG
DE0005753149
|
27.00
26.90
|
27.00
27.00
|
|
0.10
0.37
|
09:38:47
06.06.2025
|
Geratherm Medical AG
DE0005495626
|
3.17
3.18
|
3.17
3.17
|
|
-0.01
-0.31
|
09:09:38
06.06.2025
|
GFT SE
DE0005800601
|
23.15
24.45
|
23.45
23.10
|
|
-1.30
-5.32
|
09:37:14
06.06.2025
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
14:26:12
06.06.2025
|
HolidayCheck AG
DE0005495329
|
4.00
4.02
|
4.00
3.98
|
|
-0.02
-0.50
|
11:48:24
06.06.2025
|
init innovation in traffic systems SE
DE0005759807
|
40.20
40.60
|
40.20
40.20
|
|
-0.40
-0.99
|
09:08:49
06.06.2025
|
IVU Traffic AG
DE0007448508
|
18.80
18.35
|
18.80
18.80
|
|
0.45
2.45
|
08:01:56
06.06.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.19
8.37
|
8.19
8.19
|
|
-0.18
-2.15
|
08:01:01
06.06.2025
|
Mensch und Maschine Software SE
DE0006580806
|
55.40
56.50
|
56.10
55.40
|
|
-1.10
-1.95
|
17:20:02
06.06.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
msg life ag
DE0005130108
|
3.50
3.44
|
3.50
3.46
|
|
0.06
1.74
|
12:41:52
06.06.2025
|
Mühlbauer Holding AG
DE0006627201
|
42.40
42.60
|
42.40
42.20
|
|
-0.20
-0.47
|
21:38:12
06.06.2025
|
Nemetschek SE
DE0006452907
|
129.20
128.10
|
129.70
128.50
|
|
1.10
0.86
|
20:31:22
06.06.2025
|
NEXUS AG
DE0005220909
|
71.60
71.00
|
71.60
71.60
|
|
0.60
0.85
|
08:01:56
06.06.2025
|
Nordex AG
DE000A0D6554
|
18.00
18.19
|
18.50
18.00
|
|
-0.19
-1.04
|
15:33:05
06.06.2025
|
OHB SE
DE0005936124
|
81.00
77.00
|
81.00
78.00
|
|
4.00
5.19
|
15:48:43
06.06.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.02
1.96
|
2.03
1.93
|
|
0.07
3.32
|
15:29:01
06.06.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
161.20
160.40
|
161.20
161.20
|
|
0.80
0.50
|
08:08:44
06.06.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
18.32
17.80
|
18.32
17.92
|
|
0.52
2.92
|
12:14:24
06.06.2025
|
PSI Software AG
DE000A0Z1JH9
|
29.70
29.70
|
29.70
29.70
|
|
0.00
0.00
|
08:08:43
06.06.2025
|
Pulsion Medical Systems SE
DE0005487904
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
08:13:22
06.06.2025
|
PVA TePla AG
DE0007461006
|
17.64
17.89
|
17.64
17.64
|
|
-0.25
-1.40
|
08:01:01
06.06.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.87
0.85
|
0.87
0.87
|
|
0.01
1.64
|
08:01:56
06.06.2025
|
QIAGEN N.V.
NL0015002CX3
|
40.13
40.00
|
40.13
39.79
|
|
0.13
0.33
|
18:46:12
06.06.2025
|
REALTECH AG
DE0007008906
|
0.99
0.98
|
0.99
0.99
|
|
0.01
0.51
|
09:12:26
06.06.2025
|
Sartorius AG St.
DE0007165607
|
163.00
163.00
|
163.00
163.00
|
|
0.00
0.00
|
08:08:43
06.06.2025
|
Sartorius AG Vz.
DE0007165631
|
204.00
205.80
|
204.70
204.00
|
|
-1.80
-0.87
|
10:03:14
06.06.2025
|
