1&1 AG
DE0005545503
|
13.74
14.98
|
14.86
13.74
|
|
-1.24
-8.28
|
18:35:50
04.04.2025
|
11880 Solutions AG
DE0005118806
|
0.64
0.61
|
0.64
0.64
|
|
0.03
4.10
|
08:03:47
04.04.2025
|
3U HOLDING AG
DE0005167902
|
1.48
1.52
|
1.48
1.47
|
|
-0.04
-2.37
|
09:16:32
04.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
9.24
9.87
|
9.78
8.80
|
|
-0.63
-6.42
|
21:45:16
04.04.2025
|
All for One Group AG
DE0005110001
|
50.00
54.00
|
53.80
50.00
|
|
-4.00
-7.41
|
17:07:26
04.04.2025
|
ATOSS Software AG
DE0005104400
|
118.80
124.60
|
124.00
118.80
|
|
-5.80
-4.65
|
21:48:00
04.04.2025
|
Basler AG
DE0005102008
|
7.85
8.60
|
8.50
7.80
|
|
-0.75
-8.72
|
15:40:42
04.04.2025
|
BB Biotech AG
CH0038389992
|
29.30
30.55
|
30.45
28.85
|
|
-1.25
-4.09
|
21:48:26
04.04.2025
|
Bechtle AG
DE0005158703
|
32.66
34.88
|
34.86
32.66
|
|
-2.22
-6.36
|
12:58:04
04.04.2025
|
CANCOM SE
DE0005419105
|
23.84
24.22
|
23.90
23.24
|
|
-0.38
-1.57
|
18:35:09
04.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
48.68
51.50
|
51.60
47.92
|
|
-2.82
-5.48
|
18:18:50
04.04.2025
|
CENIT AG
DE0005407100
|
7.50
7.95
|
7.80
7.50
|
|
-0.45
-5.66
|
17:10:37
04.04.2025
|
DATA MODUL AG
DE0005498901
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
09:20:11
04.04.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.20
8.28
|
8.44
8.16
|
|
-0.08
-0.97
|
16:46:55
04.04.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
60.20
59.90
|
61.60
59.70
|
|
0.30
0.50
|
19:18:02
04.04.2025
|
Eckert & Ziegler
DE0005659700
|
47.16
51.95
|
51.80
47.16
|
|
-4.79
-9.22
|
21:45:48
04.04.2025
|
Elmos Semiconductor
DE0005677108
|
51.30
54.70
|
55.20
51.00
|
|
-3.40
-6.22
|
20:58:56
04.04.2025
|
EVOTEC SE
DE0005664809
|
5.49
5.84
|
5.83
5.45
|
|
-0.35
-6.00
|
21:39:52
04.04.2025
|
Fabasoft AG
AT0000785407
|
16.40
16.50
|
16.40
16.40
|
|
-0.10
-0.61
|
08:06:05
04.04.2025
|
First Sensor AG
DE0007201907
|
59.20
58.00
|
59.20
59.20
|
|
1.20
2.07
|
08:03:47
04.04.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.10
15.20
|
15.10
15.10
|
|
-0.10
-0.66
|
08:06:05
04.04.2025
|
freenet AG
DE000A0Z2ZZ5
|
33.72
35.72
|
35.58
33.72
|
|
-2.00
-5.60
|
17:39:07
04.04.2025
|
Funkwerk AG
DE0005753149
|
24.10
23.30
|
24.10
24.10
|
|
0.80
3.43
|
09:19:18
04.04.2025
|
Geratherm Medical AG
DE0005495626
|
3.26
3.54
|
3.38
3.26
|
|
-0.28
-7.91
|
17:12:10
04.04.2025
|
GFT SE
DE0005800601
|
20.40
22.05
|
22.55
20.15
|
|
-1.65
-7.48
|
21:55:18
04.04.2025
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:21:22
04.04.2025
|
HolidayCheck AG
DE0005495329
|
4.08
4.10
|
4.10
4.08
|
|
-0.02
-0.49
|
21:42:37
04.04.2025
|
init innovation in traffic systems SE
DE0005759807
|
37.40
38.50
|
39.30
37.40
|
|
-1.10
-2.86
|
14:40:48
04.04.2025
|
IVU Traffic AG
DE0007448508
|
17.30
17.15
|
17.30
17.15
|
|
0.15
0.87
|
17:19:31
04.04.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.07
8.17
|
8.07
8.07
|
|
-0.10
-1.22
|
08:03:47
04.04.2025
|
Mensch und Maschine Software SE
DE0006580806
|
48.65
50.20
|
49.75
48.15
|
|
-1.55
-3.09
|
21:07:06
04.04.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
msg life ag
DE0005130108
|
3.24
3.26
|
3.26
3.24
|
|
-0.02
-0.61
|
17:00:45
04.04.2025
|
Mühlbauer Holding AG
DE0006627201
|
39.80
41.20
|
41.00
39.80
|
|
-1.40
-3.40
|
21:39:52
04.04.2025
|
Nemetschek SE
DE0006452907
|
98.55
102.80
|
101.90
97.20
|
|
-4.25
-4.13
|
17:59:24
04.04.2025
|
NEXUS AG
DE0005220909
|
69.50
69.10
|
69.50
69.50
|
|
0.40
0.58
|
08:06:05
04.04.2025
|
Nordex AG
DE000A0D6554
|
14.60
15.40
|
15.24
14.32
|
|
-0.80
-5.19
|
19:54:49
04.04.2025
|
OHB SE
DE0005936124
|
66.80
69.00
|
68.20
66.80
|
|
-2.20
-3.19
|
16:29:05
04.04.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
1.78
2.26
|
2.12
1.78
|
|
-0.48
-21.24
|
15:29:02
04.04.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
154.20
154.40
|
154.20
154.20
|
|
-0.20
-0.13
|
08:01:24
04.04.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
14.40
18.10
|
15.90
11.20
|
|
-3.70
-20.44
|
17:27:16
04.04.2025
|
PSI Software AG
DE000A0Z1JH9
|
24.60
24.10
|
24.60
24.60
|
|
0.50
2.07
|
08:30:42
04.04.2025
|
Pulsion Medical Systems SE
DE0005487904
|
16.10
16.10
|
16.10
16.10
|
|
0.00
0.00
|
08:00:51
04.04.2025
|
PVA TePla AG
DE0007461006
|
13.53
13.41
|
13.53
13.53
|
|
0.12
0.89
|
08:29:05
04.04.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.76
0.76
|
0.76
0.76
|
|
0.00
0.26
|
08:06:05
04.04.2025
|
QIAGEN N.V.
NL0015002CX3
|
35.59
36.50
|
36.41
35.45
|
|
-0.92
-2.51
|
17:18:15
04.04.2025
|
REALTECH AG
DE0007008906
|
1.17
1.17
|
1.17
1.17
|
|
0.00
0.00
|
08:18:21
04.04.2025
|
Sartorius AG St.
DE0007165607
|
150.00
157.80
|
159.20
150.00
|
|
-7.80
-4.94
|
16:49:48
04.04.2025
|
Sartorius AG Vz.
DE0007165631
|
186.50
200.10
|
200.30
186.50
|
|
-13.60
-6.80
|
21:49:05
04.04.2025
|
