1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
17.08
17.08
|
17.08
16.78
|
|
0.36
2.15
|
17:08:05
01.12.2023
|
11880 Solutions AG
DE0005118806
|
0.77
0.77
|
0.77
0.77
|
|
0.04
4.79
|
08:00:52
01.12.2023
|
3U HOLDING AG
DE0005167902
|
2.01
2.01
|
2.11
2.01
|
|
-0.12
-5.63
|
15:11:03
01.12.2023
|
AIXTRON SE
DE000A0WMPJ6
|
33.70
33.70
|
34.23
33.53
|
|
0.21
0.63
|
18:51:19
01.12.2023
|
All for One Group AG
DE0005110001
|
45.40
45.40
|
45.60
45.40
|
|
0.20
0.44
|
15:10:09
01.12.2023
|
ATOSS Software AG
DE0005104400
|
222.50
222.50
|
222.50
216.00
|
|
4.00
1.83
|
17:50:07
01.12.2023
|
Basler AG
DE0005102008
|
9.60
9.60
|
9.60
9.41
|
|
-0.32
-3.23
|
08:17:29
01.12.2023
|
BB Biotech AG
CH0038389992
|
39.80
39.80
|
40.10
39.00
|
|
0.30
0.76
|
20:29:01
01.12.2023
|
Bechtle AG
DE0005158703
|
43.80
43.80
|
43.80
42.92
|
|
1.00
2.34
|
18:55:57
01.12.2023
|
CANCOM SE
DE0005419105
|
27.00
27.00
|
27.48
27.00
|
|
-0.60
-2.17
|
17:36:40
01.12.2023
|
Carl Zeiss Meditec AG
DE0005313704
|
82.56
82.56
|
82.56
79.96
|
|
-0.10
-0.12
|
13:19:32
01.12.2023
|
CENIT AG
DE0005407100
|
12.30
12.30
|
12.35
12.30
|
|
0.00
0.00
|
15:10:09
01.12.2023
|
DATA MODUL AG
DE0005498901
|
45.60
45.60
|
45.60
45.60
|
|
-0.60
-1.30
|
15:10:09
01.12.2023
|
Dr. Hönle AG - UV Technology
DE0005157101
|
15.95
15.95
|
16.25
15.95
|
|
-0.65
-3.92
|
11:54:10
01.12.2023
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
51.80
51.80
|
51.80
51.40
|
|
0.50
0.97
|
18:24:11
01.12.2023
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
DE0005659700
|
37.28
37.28
|
37.28
37.24
|
|
0.38
1.03
|
10:12:37
01.12.2023
|
Elmos Semiconductor
DE0005677108
|
79.00
79.00
|
79.80
78.90
|
|
-0.10
-0.13
|
17:20:01
01.12.2023
|
EVOTEC SE
DE0005664809
|
18.29
18.29
|
18.57
18.18
|
|
-0.17
-0.92
|
19:38:59
01.12.2023
|
Fabasoft AG
AT0000785407
|
21.00
21.00
|
21.00
20.90
|
|
-0.10
-0.47
|
15:43:45
01.12.2023
|
First Sensor AG
DE0007201907
|
57.40
57.40
|
57.40
57.40
|
|
0.00
0.00
|
08:01:41
01.12.2023
|
FORTEC Elektronik AG
DE0005774103
|
24.60
24.60
|
24.80
24.60
|
|
0.00
0.00
|
15:10:09
01.12.2023
|
freenet AG
DE000A0Z2ZZ5
|
26.08
26.08
|
26.08
25.82
|
|
0.28
1.09
|
16:37:49
01.12.2023
|
Funkwerk AG
DE0005753149
|
20.70
20.70
|
0.00
0.00
|
|
0.00
0.00
|
12:24:27
28.11.2023
|
Geratherm Medical AG
DE0005495626
|
5.40
5.40
|
0.00
0.00
|
|
-0.05
-0.92
|
15:44:57
30.11.2023
|
GFT SE
DE0005800601
|
32.40
32.40
|
32.40
32.18
|
|
-0.14
-0.43
|
15:10:09
01.12.2023
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.27
|
16:04:38
01.12.2023
|
HolidayCheck AG
DE0005495329
|
3.70
3.70
|
3.70
3.70
|
|
0.00
0.00
|
13:10:25
01.12.2023
|
init innovation in traffic systems SE
DE0005759807
|
30.80
30.80
|
32.10
30.80
|
|
-1.30
-4.05
|
20:21:38
01.12.2023
|
IVU Traffic AG
DE0007448508
|
15.80
15.80
|
15.80
15.74
|
|
0.30
1.94
|
15:10:09
01.12.2023
|
LPKF Laser & Electronics AG
DE0006450000
|
9.67
9.67
|
9.82
9.64
|
|
-0.17
-1.73
|
17:23:14
01.12.2023
|
Mensch und Maschine Software SE
DE0006580806
|
53.30
53.30
|
53.30
52.70
|
|
0.60
1.14
|
17:20:01
01.12.2023
|
MorphoSys
DE0006632003
|
24.99
24.99
|
24.99
21.38
|
|
1.00
4.17
|
21:58:20
01.12.2023
|
msg life ag
DE0005130108
|
3.02
3.02
|
3.02
3.00
|
|
0.02
0.67
|
14:09:16
01.12.2023
|
Mühlbauer Holding AG
DE0006627201
|
56.00
56.00
|
56.00
56.00
|
|
0.00
0.00
|
09:07:24
01.12.2023
|
Nemetschek SE
DE0006452907
|
80.00
80.00
|
80.12
79.00
|
|
-0.12
-0.15
|
18:05:04
01.12.2023
|
NEXUS AG
DE0005220909
|
53.20
53.20
|
53.20
52.80
|
|
-0.80
-1.48
|
15:10:09
01.12.2023
|
Nordex AG
DE000A0D6554
|
10.38
10.38
|
10.38
10.16
|
|
0.20
1.91
|
09:52:51
01.12.2023
|
OHB SE
DE0005936124
|
41.80
41.80
|
41.80
41.70
|
|
0.00
0.00
|
15:10:09
01.12.2023
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
3.75
3.75
|
3.75
3.75
|
|
-0.07
-1.83
|
09:15:02
01.12.2023
|
Pfeiffer Vacuum AG
DE0006916604
|
151.20
151.20
|
151.20
150.20
|
|
-0.20
-0.13
|
13:03:46
01.12.2023
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
61.60
61.60
|
61.60
61.60
|
|
1.40
2.33
|
08:11:05
01.12.2023
|
PSI Software AG
DE000A0Z1JH9
|
22.85
22.85
|
22.85
22.25
|
|
0.55
2.47
|
17:52:50
01.12.2023
|
Pulsion Medical Systems SE
DE0005487904
|
17.50
17.50
|
17.50
17.50
|
|
0.00
0.00
|
08:02:31
01.12.2023
|
PVA TePla AG
DE0007461006
|
19.50
19.50
|
19.50
19.34
|
|
0.27
1.40
|
10:10:33
01.12.2023
|
q.beyond (ex QSC)
DE0005137004
|
0.60
0.60
|
0.60
0.59
|
|
0.00
0.33
|
15:10:09
01.12.2023
|
QIAGEN N.V.
NL0012169213
|
37.54
37.54
|
37.70
37.54
|
|
0.15
0.40
|
15:10:09
01.12.2023
|
REALTECH AG
DE0007008906
|
0.79
0.79
|
0.00
0.00
|
|
-0.09
-9.71
|
15:45:17
30.11.2023
|
Sartorius AG St.
DE0007165607
|
236.50
236.50
|
236.50
236.50
|
|
2.50
1.07
|
08:05:24
01.12.2023
|
Sartorius AG Vz.
DE0007165631
|
289.00
289.00
|
294.70
289.00
|
|
-5.60
-1.90
|
19:04:50
01.12.2023
|
