Technology All Share 838435 / DE0008468943

4'024.63 Pkt
-3.47 Pkt
-0.09 %
17:55:00

Technology All Share Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Technology All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 8.36 % 10.84 % -3.96 %
Hoch 4'149.44 4'149.44 4'354.86
Tief 3'700.33 3'567.63 3'264.46
Volatilität 17.91 20.34 25.12

Technology All Share - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1&1 AG (ex 1&1 Drillisch)
DE0005545503
12.75
12.75
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
11880 Solutions AG
DE0005118806
1.03
1.03
0.00
0.00
0.00
0.00
08:00:59
31.01.2023
3U HOLDING AG
DE0005167902
3.97
3.97
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
AIXTRON SE
DE000A0WMPJ6
27.11
27.11
0.00
0.00
-0.14
-0.51
20:28:20
31.01.2023
All for One Group AG
DE0005110001
43.70
43.70
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
ATOSS Software AG
DE0005104400
157.00
157.00
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
Basler AG
DE0005102008
34.30
34.30
0.00
0.00
-1.30
-3.65
11:14:37
31.01.2023
BB Biotech AG
CH0038389992
58.90
58.90
0.00
0.00
0.10
0.17
19:37:58
31.01.2023
Bechtle AG
DE0005158703
38.58
38.58
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
CANCOM SE
DE0005419105
31.48
31.48
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
Carl Zeiss Meditec AG
DE0005313704
131.60
131.60
0.00
0.00
-1.40
-1.05
16:32:39
31.01.2023
CENIT AG
DE0005407100
12.15
12.15
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
DATA MODUL AG
DE0005498901
57.00
57.00
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
Dr. Hönle AG - UV Technology
DE0005157101
20.55
20.55
0.00
0.00
0.00
0.00
08:01:00
31.01.2023
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
41.55
41.55
0.00
0.00
0.00
0.00
08:00:33
31.01.2023
Eckert & Ziegler Strahlen- und Medizintechnik AG
DE0005659700
53.00
53.00
0.00
0.00
0.00
0.00
08:00:34
31.01.2023
Elmos Semiconductor
DE0005677108
62.10
62.10
0.00
0.00
-0.60
-0.96
17:42:58
31.01.2023
EVOTEC SE
DE0005664809
18.10
18.10
0.00
0.00
0.00
0.00
21:50:15
31.01.2023
Fabasoft AG
AT0000785407
20.45
20.45
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
First Sensor AG
DE0007201907
59.00
59.00
0.00
0.00
0.00
0.00
08:01:49
31.01.2023
FORTEC Elektronik AG
DE0005774103
25.40
25.40
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
freenet AG
DE000A0Z2ZZ5
22.33
22.33
0.00
0.00
-0.23
-1.02
19:03:45
31.01.2023
Funkwerk AG
DE0005753149
22.20
22.20
0.00
0.00
0.00
0.00
09:30:04
31.01.2023
Geratherm Medical AG
DE0005495626
5.92
5.92
0.00
0.00
0.00
0.00
08:22:27
31.01.2023
GFT SE
DE0005800601
38.15
38.15
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
Global PVQ
DE0005558662
0.01
0.01
0.00
0.00
0.00
-16.00
21:56:16
31.01.2023
HolidayCheck AG
DE0005495329
2.79
2.79
0.00
0.00
0.00
0.00
17:22:38
31.01.2023
init innovation in traffic systems SE
DE0005759807
28.90
28.90
0.00
0.00
0.00
0.00
09:35:32
31.01.2023
IVU Traffic AG
DE0007448508
17.28
17.28
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
LPKF Laser & Electronics AG
DE0006450000
11.91
11.91
0.00
0.00
-0.09
-0.75
19:33:25
31.01.2023
Mensch und Maschine Software SE
DE0006580806
50.90
50.90
0.00
0.00
0.00
0.00
17:20:01
31.01.2023
MorphoSys
DE0006632003
17.62
17.62
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
msg life ag
DE0005130108
2.88
2.88
0.00
0.00
0.00
0.00
13:13:18
31.01.2023
Mühlbauer Holding AG
DE0006627201
59.00
59.00
0.00
0.00
0.00
0.00
21:50:15
31.01.2023
Nemetschek SE
DE0006452907
48.81
48.81
0.00
0.00
-0.53
-1.07
15:10:06
31.01.2023
NEXUS AG
DE0005220909
50.20
50.20
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
Nordex AG
DE000A0D6554
13.85
13.85
0.00
0.00
0.51
3.79
20:18:45
31.01.2023
OHB SE
DE0005936124
32.50
32.50
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
PAION AG
DE000A0B65S3
0.90
0.90
0.00
0.00
0.20
27.86
18:25:47
31.01.2023
paragon GmbH & Co. KGaA
DE0005558696
4.92
4.92
0.00
0.00
0.00
0.00
09:15:02
31.01.2023
Pfeiffer Vacuum AG
DE0006916604
167.80
167.80
0.00
0.00
-0.60
-0.36
17:05:52
31.01.2023
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
81.50
81.50
0.00
0.00
3.40
4.35
08:39:03
31.01.2023
PSI Software AG
DE000A0Z1JH9
24.60
24.60
0.00
0.00
0.00
0.00
08:00:33
31.01.2023
Pulsion Medical Systems SE
DE0005487904
18.80
18.80
0.00
0.00
0.00
0.00
08:00:01
31.01.2023
PVA TePla AG
DE0007461006
21.52
21.52
0.00
0.00
0.00
0.00
08:00:59
31.01.2023
q.beyond (ex QSC)
DE0005137004
1.09
1.09
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
QIAGEN N.V.
NL0012169213
45.02
45.02
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
REALTECH AG
DE0007008906
1.33
1.33
0.00
0.00
0.00
0.00
08:23:34
31.01.2023
Sartorius AG St.
DE0007165607
341.00
341.00
0.00
0.00
-9.50
-2.71
10:47:55
31.01.2023
Sartorius AG Vz.
DE0007165631
410.00
410.00
0.00
0.00
-9.90
-2.36
20:22:45
31.01.2023

Forumsbeiträge zu Technology All Share

Technology All Share

4'024.63 -3.47 -0.09 %
Kurszeit 31.01.2023 17:55:00
Eröffnung/Vortag 0.00 / 4'028.10
Tagestief/Tageshoch 3'982.19 / 4'030.76
Jahrestief/Jahreshoch 3'700.33 / 4'149.44
52 W.Tief/Hoch 3'264.46 / 4'829.69

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'304'841.72 CHF
SMIM 287'822.78 CHF
SPI 1'775'732.04 CHF
Dow Jones 9'353'392.33 CHF
EURO STOXX 50 3'826'869.00 CHF
DAX 1'699'741.00 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.