1&1 AG
DE0005545503
|
18.60
18.58
|
18.60
18.44
|
|
0.02
0.11
|
09:16:54
03.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.61
0.60
|
0.61
0.61
|
|
0.02
2.52
|
08:05:17
03.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.39
1.38
|
1.41
1.38
|
|
0.02
1.09
|
13:47:10
03.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.49
16.23
|
16.53
16.02
|
|
0.26
1.60
|
17:29:35
03.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
50.20
54.60
|
50.20
50.20
|
|
-4.40
-8.06
|
09:16:54
03.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
137.80
141.60
|
138.00
137.00
|
|
-3.80
-2.68
|
14:14:12
03.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
12.72
13.04
|
13.76
12.72
|
|
-0.32
-2.45
|
20:22:14
03.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
32.90
31.90
|
32.90
32.20
|
|
1.00
3.13
|
15:16:26
03.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.12
39.12
|
38.64
38.12
|
|
-1.00
-2.56
|
17:59:14
03.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.50
27.40
|
27.50
27.00
|
|
0.10
0.36
|
09:16:54
03.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
54.25
56.40
|
56.35
54.10
|
|
-2.15
-3.81
|
18:14:13
03.07.2025
|
Handeln
|
CENIT AG
DE0005407100
|
8.60
8.50
|
8.60
8.50
|
|
0.10
1.18
|
09:16:54
03.07.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
22.40
22.20
|
22.40
22.40
|
|
0.20
0.90
|
09:16:54
03.07.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
9.14
9.38
|
9.14
9.14
|
|
-0.24
-2.56
|
08:05:16
03.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.70
65.70
|
65.90
65.70
|
|
0.00
0.00
|
19:03:06
03.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
66.85
66.00
|
67.00
66.45
|
|
0.85
1.29
|
18:58:37
03.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
91.80
92.60
|
92.50
90.00
|
|
-0.80
-0.86
|
17:20:02
03.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.17
7.27
|
7.46
7.13
|
|
-0.10
-1.40
|
21:32:16
03.07.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
15.80
15.75
|
15.80
15.60
|
|
0.05
0.32
|
09:16:54
03.07.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:05:17
03.07.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
16.00
15.90
|
16.05
15.90
|
|
0.10
0.63
|
12:43:50
03.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.48
27.58
|
27.60
27.48
|
|
-0.10
-0.36
|
17:17:14
03.07.2025
|
Handeln
|
Funkwerk AG
DE0005753149
|
30.00
29.50
|
30.00
30.00
|
|
0.50
1.69
|
18:25:41
03.07.2025
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
3.14
3.23
|
3.14
3.14
|
|
-0.09
-2.79
|
09:16:25
03.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
24.20
24.80
|
25.30
24.15
|
|
-0.60
-2.42
|
20:26:43
03.07.2025
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-14.29
|
18:54:35
03.07.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.48
4.46
|
4.48
4.20
|
|
0.02
0.45
|
20:04:25
03.07.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
37.10
37.70
|
37.10
37.10
|
|
-0.60
-1.59
|
09:15:02
03.07.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
19.40
19.30
|
19.45
19.20
|
|
0.10
0.52
|
09:16:54
03.07.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
8.98
8.65
|
8.98
8.76
|
|
0.33
3.82
|
16:25:12
03.07.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
54.30
53.00
|
54.30
53.20
|
|
1.30
2.45
|
17:20:02
03.07.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.46
3.44
|
3.46
3.44
|
|
0.02
0.58
|
09:11:30
03.07.2025
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
42.80
43.00
|
43.40
42.60
|
|
-0.20
-0.47
|
21:32:16
03.07.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
120.10
120.50
|
120.50
119.80
|
|
-0.40
-0.33
|
09:16:54
03.07.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
71.10
70.40
|
71.20
71.10
|
|
0.70
0.99
|
09:16:54
03.07.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
18.39
17.00
|
18.43
17.33
|
|
1.39
8.18
|
21:14:27
03.07.2025
|
Handeln
|
OHB SE
DE0005936124
|
72.80
71.80
|
72.80
72.40
|
|
1.00
1.39
|
09:16:54
03.07.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.13
2.21
|
2.14
2.02
|
|
-0.08
-3.62
|
15:29:01
03.07.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
153.60
162.20
|
154.80
153.60
|
|
-8.60
-5.30
|
19:09:10
03.07.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
18.02
17.80
|
18.02
17.78
|
|
0.22
1.24
|
14:06:21
03.07.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
29.40
30.00
|
29.40
29.40
|
|
-0.60
-2.00
|
08:01:24
03.07.2025
|
Handeln
|
Pulsion Medical Systems SE
DE0005487904
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
15:34:20
03.07.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
21.16
21.08
|
21.16
20.50
|
|
0.08
0.38
|
14:45:31
03.07.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.92
0.89
|
0.92
0.90
|
|
0.03
3.36
|
12:26:45
03.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.87
41.32
|
41.20
40.87
|
|
-0.45
-1.08
|
16:51:53
03.07.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
1.01
1.07
|
1.01
1.01
|
|
-0.06
-5.61
|
09:15:42
03.07.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
184.60
181.40
|
184.60
181.20
|
|
3.20
1.76
|
08:12:29
03.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
220.10
221.20
|
225.00
220.10
|
|
-1.10
-0.50
|
20:40:00
03.07.2025
|
Handeln
|