1&1 AG
DE0005545503
|
18.60
18.78
|
18.60
18.42
|
|
-0.18
-0.96
|
10:49:36
30.06.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.62
0.62
|
0.62
0.62
|
|
0.01
0.81
|
08:09:14
30.06.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.37
1.39
|
1.37
1.37
|
|
-0.02
-1.08
|
09:05:18
30.06.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.87
15.66
|
15.87
15.68
|
|
0.21
1.34
|
13:58:05
30.06.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
54.60
54.60
|
54.60
54.60
|
|
0.00
0.00
|
09:05:18
30.06.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
139.80
137.80
|
139.80
139.80
|
|
2.00
1.45
|
09:05:18
30.06.2025
|
Handeln
|
Basler AG
DE0005102008
|
12.28
12.16
|
12.28
12.28
|
|
0.12
0.99
|
08:09:14
30.06.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
32.45
32.40
|
32.55
32.45
|
|
0.05
0.15
|
11:39:21
30.06.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.66
39.14
|
39.76
39.10
|
|
0.52
1.33
|
15:48:30
30.06.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.90
27.50
|
27.90
27.90
|
|
0.40
1.45
|
09:05:18
30.06.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
56.75
57.25
|
57.05
56.75
|
|
-0.50
-0.87
|
14:03:53
30.06.2025
|
Handeln
|
CENIT AG
DE0005407100
|
8.70
8.54
|
8.70
8.70
|
|
0.16
1.87
|
09:05:18
30.06.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
21.20
22.60
|
21.20
21.20
|
|
-1.40
-6.19
|
09:05:18
30.06.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
9.28
9.56
|
9.28
9.28
|
|
-0.28
-2.93
|
08:09:15
30.06.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.90
66.90
|
66.90
66.90
|
|
0.00
0.00
|
08:05:27
30.06.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
67.90
67.00
|
67.90
67.90
|
|
0.90
1.34
|
08:02:24
30.06.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
89.80
88.40
|
89.80
87.80
|
|
1.40
1.58
|
10:39:29
30.06.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.22
7.08
|
7.24
7.22
|
|
0.14
1.98
|
10:24:05
30.06.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
16.25
16.00
|
16.25
16.05
|
|
0.25
1.56
|
10:31:36
30.06.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
57.80
57.60
|
57.80
57.80
|
|
0.20
0.35
|
08:09:14
30.06.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
15.95
15.95
|
15.95
15.95
|
|
0.00
0.00
|
09:05:18
30.06.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.80
27.68
|
27.80
27.80
|
|
0.12
0.43
|
08:01:30
30.06.2025
|
Handeln
|
Funkwerk AG
DE0005753149
|
28.90
28.90
|
28.90
28.60
|
|
0.00
0.00
|
13:18:17
30.06.2025
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
3.25
3.23
|
3.25
3.25
|
|
0.02
0.62
|
09:14:17
30.06.2025
|
Handeln
|
GFT SE
DE0005800601
|
24.60
22.55
|
24.60
22.85
|
|
2.05
9.09
|
14:16:54
30.06.2025
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:32:13
30.06.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.14
4.10
|
4.14
4.10
|
|
0.04
0.98
|
12:04:56
30.06.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
37.30
37.50
|
37.30
37.30
|
|
-0.20
-0.53
|
09:11:10
30.06.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
19.60
19.15
|
19.60
19.05
|
|
0.45
2.35
|
11:27:10
30.06.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
8.35
8.36
|
8.35
8.17
|
|
-0.01
-0.12
|
13:14:25
30.06.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
53.10
53.00
|
53.10
53.00
|
|
0.10
0.19
|
09:15:02
30.06.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.44
3.44
|
3.44
3.44
|
|
0.00
0.00
|
08:16:00
30.06.2025
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
42.80
43.00
|
42.80
42.80
|
|
-0.20
-0.47
|
09:04:46
30.06.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
123.40
122.00
|
123.50
123.10
|
|
1.40
1.15
|
13:14:11
30.06.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
70.30
70.60
|
70.30
70.30
|
|
-0.30
-0.42
|
09:05:18
30.06.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
16.66
17.56
|
17.31
16.66
|
|
-0.90
-5.13
|
15:51:27
30.06.2025
|
Handeln
|
OHB SE
DE0005936124
|
73.60
74.40
|
73.60
73.60
|
|
-0.80
-1.08
|
09:05:18
30.06.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.15
2.15
|
2.18
2.15
|
|
0.00
0.00
|
15:29:01
30.06.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
161.00
161.60
|
161.00
161.00
|
|
-0.60
-0.37
|
08:05:27
30.06.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
16.64
16.70
|
16.64
16.42
|
|
-0.06
-0.36
|
09:32:28
30.06.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
30.00
30.10
|
30.00
30.00
|
|
-0.10
-0.33
|
08:05:27
30.06.2025
|
Handeln
|
Pulsion Medical Systems SE
DE0005487904
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
13:09:31
30.06.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
20.10
19.72
|
20.16
20.10
|
|
0.38
1.93
|
14:07:35
30.06.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.90
0.86
|
0.90
0.90
|
|
0.04
4.63
|
09:05:18
30.06.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.98
40.96
|
41.13
40.66
|
|
0.03
0.06
|
15:26:38
30.06.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
0.95
0.98
|
0.95
0.95
|
|
-0.03
-2.56
|
09:19:52
30.06.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
176.20
176.00
|
176.20
176.20
|
|
0.20
0.11
|
08:05:27
30.06.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
222.50
222.70
|
223.00
222.50
|
|
-0.20
-0.09
|
09:01:31
30.06.2025
|
Handeln
|