1&1 AG
DE0005545503
|
20.90
20.70
|
20.90
20.40
|
|
0.20
0.97
|
13:10:44
15.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.59
0.60
|
0.59
0.59
|
|
-0.02
-2.50
|
08:04:43
15.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.54
1.50
|
1.54
1.51
|
|
0.04
2.68
|
13:10:44
15.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.46
12.22
|
12.46
12.26
|
|
0.25
2.01
|
17:46:07
15.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
45.40
44.90
|
45.40
45.20
|
|
0.50
1.11
|
13:10:44
15.09.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
101.40
101.80
|
101.40
100.20
|
|
-0.40
-0.39
|
10:48:12
15.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
17.94
17.32
|
17.94
17.12
|
|
0.62
3.58
|
11:42:47
15.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
37.45
37.95
|
37.85
37.35
|
|
-0.50
-1.32
|
15:11:52
15.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.70
37.00
|
37.38
36.70
|
|
-0.30
-0.81
|
16:04:10
15.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.30
23.05
|
23.30
22.85
|
|
0.25
1.08
|
13:10:44
15.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.20
42.54
|
43.66
42.66
|
|
0.66
1.55
|
16:33:44
15.09.2025
|
Handeln
|
CENIT AG
DE0005407100
|
7.22
7.20
|
7.22
7.20
|
|
0.02
0.28
|
13:10:44
15.09.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
22.20
22.80
|
22.80
22.20
|
|
-0.60
-2.63
|
13:10:44
15.09.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.28
8.04
|
8.28
8.08
|
|
0.24
2.99
|
13:27:35
15.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.80
67.00
|
66.80
66.80
|
|
-0.20
-0.30
|
08:13:29
15.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.10
17.44
|
17.35
17.04
|
|
-0.34
-1.95
|
14:52:27
15.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
77.00
76.50
|
77.60
76.30
|
|
0.50
0.65
|
17:29:05
15.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.97
5.81
|
5.98
5.85
|
|
0.16
2.75
|
16:31:00
15.09.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
15.70
15.40
|
15.70
15.60
|
|
0.30
1.95
|
13:10:44
15.09.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
51.80
53.60
|
51.80
51.80
|
|
-1.80
-3.36
|
08:42:28
15.09.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
14.15
14.30
|
14.20
14.15
|
|
-0.15
-1.05
|
13:10:44
15.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.30
27.86
|
28.30
27.86
|
|
0.44
1.58
|
18:45:44
15.09.2025
|
Handeln
|
Funkwerk AG
DE0005753149
|
32.20
34.40
|
0.00
0.00
|
|
-2.20
-6.40
|
10:51:36
12.09.2025
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
3.04
3.00
|
3.04
3.04
|
|
0.04
1.33
|
09:15:13
15.09.2025
|
Handeln
|
GFT SE
DE0005800601
|
16.90
16.30
|
16.90
16.46
|
|
0.60
3.68
|
13:10:44
15.09.2025
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:31:32
15.09.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.20
4.20
|
4.20
4.20
|
|
0.00
0.00
|
14:10:42
15.09.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
47.60
46.60
|
47.60
47.60
|
|
1.00
2.15
|
09:10:01
15.09.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
20.70
21.10
|
20.70
20.60
|
|
-0.40
-1.90
|
13:10:44
15.09.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
6.98
7.26
|
7.29
6.88
|
|
-0.28
-3.86
|
18:03:59
15.09.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
45.80
45.95
|
46.10
45.70
|
|
-0.15
-0.33
|
17:29:05
15.09.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.56
3.56
|
3.56
3.56
|
|
0.00
0.00
|
09:30:41
15.09.2025
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
41.20
42.60
|
41.20
41.20
|
|
-1.40
-3.29
|
08:02:00
15.09.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
105.00
104.20
|
107.80
105.00
|
|
0.80
0.77
|
17:35:47
15.09.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
70.60
70.50
|
70.60
70.50
|
|
0.10
0.14
|
13:10:44
15.09.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
20.28
19.38
|
20.28
19.39
|
|
0.90
4.64
|
18:01:37
15.09.2025
|
Handeln
|
OHB SE
DE0005936124
|
65.20
66.20
|
65.20
65.00
|
|
-1.00
-1.51
|
13:10:44
15.09.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.61
2.60
|
2.64
2.60
|
|
0.01
0.38
|
15:29:02
15.09.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
154.80
156.20
|
154.80
154.80
|
|
-1.40
-0.90
|
08:03:36
15.09.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
15.92
15.92
|
15.92
15.92
|
|
0.00
0.00
|
08:07:29
15.09.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
27.30
27.50
|
27.30
27.30
|
|
-0.20
-0.73
|
08:04:44
15.09.2025
|
Handeln
|
Pulsion Medical Systems SE
DE0005487904
|
21.40
21.40
|
21.40
21.40
|
|
0.00
0.00
|
08:00:12
15.09.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
27.60
27.84
|
28.00
27.46
|
|
-0.24
-0.86
|
17:26:41
15.09.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.86
0.86
|
0.86
0.86
|
|
0.00
0.00
|
13:10:44
15.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.60
39.02
|
38.72
38.60
|
|
-0.43
-1.09
|
13:10:44
15.09.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
0.98
0.96
|
0.98
0.98
|
|
0.02
1.56
|
09:15:02
15.09.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
158.20
160.40
|
158.20
158.20
|
|
-2.20
-1.37
|
08:03:36
15.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
193.05
195.65
|
193.05
193.05
|
|
-2.60
-1.33
|
08:03:11
15.09.2025
|
Handeln
|