1&1 AG
DE0005545503
|
20.00
19.76
|
20.00
20.00
|
|
0.24
1.21
|
08:05:21
09.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.71
0.62
|
0.71
0.60
|
|
0.10
15.45
|
11:15:33
09.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.52
1.51
|
1.52
1.49
|
|
0.01
0.66
|
12:34:09
09.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.45
12.29
|
12.45
12.45
|
|
0.16
1.30
|
08:00:07
09.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.80
45.30
|
45.00
44.80
|
|
-0.50
-1.10
|
08:02:25
09.09.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
101.20
101.80
|
101.20
101.20
|
|
-0.60
-0.59
|
08:05:21
09.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
16.82
16.84
|
17.12
16.82
|
|
-0.02
-0.12
|
16:15:31
09.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
37.10
36.50
|
37.10
35.85
|
|
0.60
1.64
|
19:25:11
09.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.04
37.52
|
37.90
37.04
|
|
-0.48
-1.28
|
17:44:47
09.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.30
22.65
|
23.30
22.45
|
|
0.65
2.87
|
17:49:04
09.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.16
41.00
|
41.30
40.94
|
|
0.16
0.39
|
17:47:30
09.09.2025
|
Handeln
|
CENIT AG
DE0005407100
|
7.20
7.20
|
7.20
7.20
|
|
0.00
0.00
|
08:05:21
09.09.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
09:08:54
09.09.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.94
7.94
|
7.94
7.94
|
|
0.00
0.00
|
08:01:07
09.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.90
67.30
|
67.20
66.90
|
|
-0.40
-0.59
|
12:42:24
09.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.32
16.44
|
17.32
16.78
|
|
0.88
5.35
|
19:44:00
09.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
78.70
78.70
|
78.70
77.60
|
|
0.00
0.00
|
21:10:40
09.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.76
5.85
|
5.80
5.76
|
|
-0.09
-1.54
|
21:47:36
09.09.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
08:05:21
09.09.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
56.20
56.00
|
56.20
56.20
|
|
0.20
0.36
|
08:02:38
09.09.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
14.50
14.55
|
14.50
14.50
|
|
-0.05
-0.34
|
08:05:21
09.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.26
28.32
|
28.26
27.90
|
|
-0.06
-0.21
|
18:58:16
09.09.2025
|
Handeln
|
Funkwerk AG
DE0005753149
|
31.50
31.50
|
0.00
0.00
|
|
0.00
0.00
|
16:36:44
04.09.2025
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
3.02
3.01
|
3.02
3.02
|
|
0.01
0.33
|
08:20:47
09.09.2025
|
Handeln
|
GFT SE
DE0005800601
|
16.56
16.68
|
16.56
16.56
|
|
-0.12
-0.72
|
08:05:21
09.09.2025
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-10.00
|
17:57:52
09.09.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.20
4.18
|
4.20
4.16
|
|
0.02
0.48
|
10:47:40
09.09.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
48.90
48.40
|
49.60
48.60
|
|
0.50
1.03
|
13:25:32
09.09.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
21.70
21.10
|
21.70
20.90
|
|
0.60
2.84
|
16:39:00
09.09.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
7.82
7.95
|
7.82
7.82
|
|
-0.13
-1.64
|
08:01:07
09.09.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
46.30
46.70
|
47.00
46.30
|
|
-0.40
-0.86
|
18:42:33
09.09.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.60
3.54
|
3.60
3.56
|
|
0.06
1.69
|
08:33:31
09.09.2025
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
42.00
42.60
|
42.20
42.00
|
|
-0.60
-1.41
|
21:47:36
09.09.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
114.50
114.70
|
114.50
114.20
|
|
-0.20
-0.17
|
13:59:07
09.09.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
70.40
70.40
|
70.40
70.40
|
|
0.00
0.00
|
08:05:21
09.09.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
20.88
21.40
|
21.22
20.88
|
|
-0.52
-2.43
|
18:33:46
09.09.2025
|
Handeln
|
OHB SE
DE0005936124
|
65.80
67.00
|
66.20
65.80
|
|
-1.20
-1.79
|
16:06:18
09.09.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.59
2.45
|
2.59
2.49
|
|
0.14
5.71
|
15:29:02
09.09.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
157.00
156.80
|
157.80
157.00
|
|
0.20
0.13
|
13:42:17
09.09.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
16.10
15.76
|
16.10
15.86
|
|
0.34
2.16
|
11:44:06
09.09.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
27.60
27.10
|
27.60
27.60
|
|
0.50
1.85
|
08:01:07
09.09.2025
|
Handeln
|
Pulsion Medical Systems SE
DE0005487904
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
08:00:20
09.09.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
29.40
30.36
|
30.82
29.02
|
|
-0.96
-3.16
|
20:32:52
09.09.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.85
0.86
|
0.85
0.85
|
|
-0.01
-0.70
|
08:05:21
09.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.49
40.32
|
40.79
40.10
|
|
0.17
0.42
|
18:37:05
09.09.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
0.97
1.05
|
0.97
0.97
|
|
-0.08
-7.62
|
08:22:47
09.09.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
157.00
157.80
|
157.00
157.00
|
|
-0.80
-0.51
|
08:02:38
09.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
197.85
193.90
|
200.10
193.75
|
|
3.95
2.04
|
17:59:01
09.09.2025
|
Handeln
|