1&1 AG
DE0005545503
|
20.05
20.00
|
20.05
20.05
|
|
0.05
0.25
|
08:07:09
16.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.57
0.56
|
0.58
0.57
|
|
0.01
1.79
|
17:40:36
16.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.52
1.52
|
1.52
1.52
|
|
0.00
0.00
|
08:07:09
16.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.30
13.18
|
13.30
13.19
|
|
0.12
0.91
|
09:09:58
16.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
43.10
43.60
|
43.10
43.10
|
|
-0.50
-1.15
|
08:07:09
16.10.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
103.60
103.40
|
103.60
103.60
|
|
0.20
0.19
|
08:07:09
16.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
19.24
19.44
|
19.24
19.24
|
|
-0.20
-1.03
|
08:08:40
16.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
41.50
41.10
|
41.50
41.00
|
|
0.40
0.97
|
19:22:49
16.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
35.40
35.24
|
35.40
35.40
|
|
0.16
0.45
|
08:07:09
16.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.25
24.55
|
24.25
24.25
|
|
-0.30
-1.22
|
08:07:09
16.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
46.36
44.56
|
46.36
44.78
|
|
1.80
4.04
|
16:10:34
16.10.2025
|
Handeln
|
CENIT AG
DE0005407100
|
7.42
7.54
|
7.42
7.42
|
|
-0.12
-1.59
|
08:07:09
16.10.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
25.40
23.60
|
25.80
25.40
|
|
1.80
7.63
|
14:47:17
16.10.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.32
8.50
|
8.32
8.32
|
|
-0.18
-2.12
|
08:08:40
16.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
74.60
69.10
|
75.10
70.60
|
|
5.50
7.96
|
19:54:33
16.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.00
16.92
|
17.16
16.91
|
|
0.08
0.47
|
16:44:47
16.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
81.40
80.80
|
81.40
80.80
|
|
0.60
0.74
|
17:20:01
16.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.68
6.58
|
6.89
6.64
|
|
0.10
1.55
|
21:49:54
16.10.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
16.00
16.10
|
16.00
16.00
|
|
-0.10
-0.62
|
08:07:09
16.10.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
57.40
57.20
|
57.40
57.40
|
|
0.20
0.35
|
08:02:56
16.10.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
13.00
13.25
|
13.00
13.00
|
|
-0.25
-1.89
|
08:07:09
16.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.92
26.82
|
26.94
26.74
|
|
0.10
0.37
|
20:22:50
16.10.2025
|
Handeln
|
Funkwerk AG
DE0005753149
|
31.00
31.70
|
0.00
0.00
|
|
-0.70
-2.21
|
09:24:46
08.10.2025
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
3.77
3.92
|
3.77
3.77
|
|
-0.15
-3.83
|
09:05:30
16.10.2025
|
Handeln
|
GFT SE
DE0005800601
|
17.50
17.04
|
17.50
17.30
|
|
0.46
2.70
|
14:44:40
16.10.2025
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:38:58
16.10.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.28
4.30
|
4.28
4.28
|
|
-0.02
-0.47
|
08:16:02
16.10.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
49.00
48.90
|
49.00
49.00
|
|
0.10
0.20
|
09:02:51
16.10.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
19.90
19.95
|
19.90
19.90
|
|
-0.05
-0.25
|
08:07:09
16.10.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
7.03
7.02
|
7.03
6.97
|
|
0.01
0.14
|
12:01:26
16.10.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
45.70
45.55
|
45.70
45.30
|
|
0.15
0.33
|
17:20:01
16.10.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.52
3.50
|
3.52
3.50
|
|
0.02
0.57
|
16:53:01
16.10.2025
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
41.60
41.60
|
41.60
41.20
|
|
0.00
0.00
|
21:49:54
16.10.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
103.00
106.50
|
105.20
103.00
|
|
-3.50
-3.29
|
18:47:19
16.10.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
70.90
70.90
|
70.90
70.90
|
|
0.00
0.00
|
08:07:09
16.10.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
23.50
23.50
|
23.60
23.30
|
|
0.00
0.00
|
19:30:06
16.10.2025
|
Handeln
|
OHB SE
DE0005936124
|
128.00
141.00
|
136.50
128.00
|
|
-13.00
-9.22
|
11:43:56
16.10.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.59
2.60
|
2.60
2.48
|
|
-0.01
-0.38
|
15:29:02
16.10.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
154.20
154.20
|
154.20
154.20
|
|
0.00
0.00
|
08:08:40
16.10.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
12.36
12.00
|
12.36
12.36
|
|
0.36
3.00
|
08:12:20
16.10.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
44.90
44.90
|
44.90
44.90
|
|
0.00
0.00
|
18:48:28
16.10.2025
|
Handeln
|
Pulsion Medical Systems SE
DE0005487904
|
21.40
21.20
|
21.40
21.20
|
|
0.20
0.94
|
12:40:00
16.10.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
28.32
29.00
|
28.32
28.32
|
|
-0.68
-2.34
|
08:08:40
16.10.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.83
0.84
|
0.83
0.83
|
|
-0.01
-0.95
|
08:07:09
16.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.68
40.80
|
40.89
40.68
|
|
-0.12
-0.29
|
14:15:31
16.10.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
1.02
1.05
|
1.02
1.02
|
|
-0.03
-2.86
|
09:04:38
16.10.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
186.00
167.80
|
192.00
180.60
|
|
18.20
10.85
|
13:20:21
16.10.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
228.40
211.20
|
237.30
220.10
|
|
17.20
8.14
|
20:31:23
16.10.2025
|
Handeln
|
