1&1 AG
DE0005545503
|
18.42
18.50
|
18.42
18.42
|
|
-0.08
-0.43
|
08:21:31
25.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:02:47
25.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.59
1.59
|
1.59
1.59
|
|
0.00
0.00
|
08:21:31
25.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.29
15.26
|
15.34
15.22
|
|
0.04
0.23
|
19:27:46
25.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
50.60
50.00
|
50.60
50.60
|
|
0.60
1.20
|
08:21:31
25.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
125.00
128.00
|
125.00
125.00
|
|
-3.00
-2.34
|
09:00:23
25.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
12.44
11.70
|
12.44
12.44
|
|
0.74
6.32
|
08:02:46
25.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
33.75
34.30
|
33.80
33.55
|
|
-0.55
-1.60
|
16:27:30
25.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.18
39.18
|
39.54
39.16
|
|
0.00
0.00
|
12:32:07
25.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.65
26.35
|
25.65
25.65
|
|
-0.70
-2.66
|
08:21:31
25.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.90
51.45
|
51.10
50.90
|
|
-0.55
-1.07
|
16:40:16
25.07.2025
|
Handeln
|
CENIT AG
DE0005407100
|
7.78
7.86
|
7.78
7.74
|
|
-0.08
-1.02
|
14:11:20
25.07.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
09:18:47
25.07.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
9.36
9.42
|
9.36
9.36
|
|
-0.06
-0.64
|
08:02:47
25.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.30
68.60
|
69.50
68.30
|
|
-0.30
-0.44
|
10:32:58
25.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
64.10
65.40
|
64.10
64.10
|
|
-1.30
-1.99
|
08:06:16
25.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
90.50
91.80
|
92.00
90.50
|
|
-1.30
-1.42
|
17:20:02
25.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.17
6.77
|
7.29
6.77
|
|
0.40
5.88
|
21:45:27
25.07.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
16.80
16.60
|
16.80
16.20
|
|
0.20
1.20
|
11:39:44
25.07.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
57.80
57.80
|
57.80
57.80
|
|
0.00
0.00
|
08:02:46
25.07.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
14.75
14.90
|
14.75
14.75
|
|
-0.15
-1.01
|
08:21:31
25.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.28
28.50
|
28.42
28.24
|
|
-0.22
-0.77
|
11:15:30
25.07.2025
|
Handeln
|
Funkwerk AG
DE0005753149
|
32.00
32.00
|
32.20
32.00
|
|
0.00
0.00
|
12:09:02
25.07.2025
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
3.16
3.18
|
3.16
3.16
|
|
-0.02
-0.63
|
08:07:34
25.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
18.16
18.34
|
18.74
18.16
|
|
-0.18
-0.98
|
16:23:09
25.07.2025
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:04:17
25.07.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.18
4.20
|
4.22
4.16
|
|
-0.02
-0.48
|
19:30:01
25.07.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
42.00
42.80
|
42.50
42.00
|
|
-0.80
-1.87
|
13:37:26
25.07.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
20.60
20.10
|
20.60
20.30
|
|
0.50
2.49
|
11:35:01
25.07.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
8.25
8.45
|
8.30
8.25
|
|
-0.20
-2.37
|
11:48:47
25.07.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
50.70
52.20
|
52.80
50.70
|
|
-1.50
-2.87
|
17:20:02
25.07.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.42
3.42
|
3.42
3.42
|
|
0.00
0.00
|
08:16:00
25.07.2025
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
42.80
43.60
|
43.20
42.60
|
|
-0.80
-1.83
|
21:45:27
25.07.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
125.80
127.00
|
125.80
125.80
|
|
-1.20
-0.94
|
08:21:31
25.07.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
69.00
70.20
|
69.00
69.00
|
|
-1.20
-1.71
|
08:21:31
25.07.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
20.42
20.46
|
20.64
20.30
|
|
-0.04
-0.20
|
19:37:54
25.07.2025
|
Handeln
|
OHB SE
DE0005936124
|
71.80
70.20
|
71.80
71.80
|
|
1.60
2.28
|
08:21:31
25.07.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.15
2.21
|
2.18
2.00
|
|
-0.06
-2.71
|
15:29:01
25.07.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
154.20
155.40
|
154.20
154.20
|
|
-1.20
-0.77
|
08:06:16
25.07.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
17.66
17.96
|
17.78
17.66
|
|
-0.30
-1.67
|
14:49:41
25.07.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
30.10
30.30
|
30.10
30.10
|
|
-0.20
-0.66
|
08:06:16
25.07.2025
|
Handeln
|
Pulsion Medical Systems SE
DE0005487904
|
20.00
19.90
|
20.00
19.90
|
|
0.10
0.50
|
17:05:01
25.07.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
21.98
21.72
|
22.00
21.70
|
|
0.26
1.20
|
19:56:52
25.07.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.93
0.96
|
0.93
0.92
|
|
-0.03
-3.11
|
14:08:27
25.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
43.76
43.30
|
43.78
43.42
|
|
0.47
1.07
|
17:36:22
25.07.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
1.00
1.02
|
1.00
1.00
|
|
-0.03
-2.45
|
08:10:54
25.07.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
158.80
160.20
|
158.80
158.80
|
|
-1.40
-0.87
|
08:06:16
25.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
188.95
193.65
|
193.20
188.95
|
|
-4.70
-2.43
|
15:31:12
25.07.2025
|
Handeln
|