1&1 AG
DE0005545503
|
18.20
15.26
|
18.80
18.20
|
|
2.94
19.27
|
11:59:35
16.05.2025
|
11880 Solutions AG
DE0005118806
|
0.62
0.63
|
0.62
0.62
|
|
-0.01
-1.60
|
08:01:18
16.05.2025
|
3U HOLDING AG
DE0005167902
|
1.54
1.58
|
1.57
1.54
|
|
-0.04
-2.54
|
21:30:45
16.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.88
13.34
|
13.24
12.73
|
|
-0.46
-3.41
|
20:53:54
16.05.2025
|
All for One Group AG
DE0005110001
|
55.00
55.20
|
55.00
54.20
|
|
-0.20
-0.36
|
21:30:45
16.05.2025
|
ATOSS Software AG
DE0005104400
|
132.00
131.60
|
132.20
132.00
|
|
0.40
0.30
|
21:30:45
16.05.2025
|
Basler AG
DE0005102008
|
9.04
9.16
|
9.04
9.04
|
|
-0.12
-1.31
|
08:01:18
16.05.2025
|
BB Biotech AG
CH0038389992
|
31.10
30.25
|
31.40
30.30
|
|
0.85
2.81
|
21:30:45
16.05.2025
|
Bechtle AG
DE0005158703
|
38.66
38.90
|
39.28
38.66
|
|
-0.24
-0.62
|
21:30:45
16.05.2025
|
CANCOM SE
DE0005419105
|
27.65
28.60
|
28.25
27.65
|
|
-0.95
-3.32
|
21:30:45
16.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.90
62.00
|
61.10
60.80
|
|
-1.10
-1.77
|
13:31:00
16.05.2025
|
CENIT AG
DE0005407100
|
8.62
8.28
|
8.62
8.12
|
|
0.34
4.11
|
21:30:45
16.05.2025
|
DATA MODUL AG
DE0005498901
|
23.20
23.00
|
23.20
23.20
|
|
0.20
0.87
|
09:05:14
16.05.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
11.40
11.30
|
11.40
11.40
|
|
0.10
0.88
|
08:01:18
16.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
63.90
60.20
|
63.90
61.70
|
|
3.70
6.15
|
13:25:46
16.05.2025
|
Eckert & Ziegler
DE0005659700
|
64.10
63.50
|
64.10
63.15
|
|
0.60
0.94
|
09:33:08
16.05.2025
|
Elmos Semiconductor
DE0005677108
|
69.30
73.40
|
72.20
69.20
|
|
-4.10
-5.59
|
17:20:01
16.05.2025
|
EVOTEC SE
DE0005664809
|
7.12
6.99
|
7.25
7.01
|
|
0.14
1.98
|
21:39:12
16.05.2025
|
Fabasoft AG
AT0000785407
|
17.25
17.00
|
17.25
17.15
|
|
0.25
1.47
|
21:30:45
16.05.2025
|
First Sensor AG
DE0007201907
|
57.80
57.80
|
58.00
57.80
|
|
0.00
0.00
|
17:30:10
16.05.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.35
15.30
|
15.35
15.35
|
|
0.05
0.33
|
21:30:45
16.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
34.26
34.40
|
34.60
34.26
|
|
-0.14
-0.41
|
21:30:45
16.05.2025
|
Funkwerk AG
DE0005753149
|
25.00
25.00
|
0.00
0.00
|
|
0.00
0.00
|
10:36:01
05.05.2025
|
Geratherm Medical AG
DE0005495626
|
3.10
3.04
|
3.10
3.10
|
|
0.06
1.97
|
14:46:02
16.05.2025
|
GFT SE
DE0005800601
|
23.25
24.95
|
24.85
23.25
|
|
-1.70
-6.81
|
21:30:45
16.05.2025
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
16:42:10
16.05.2025
|
HolidayCheck AG
DE0005495329
|
4.10
4.06
|
4.10
4.08
|
|
0.04
0.99
|
21:35:17
16.05.2025
|
init innovation in traffic systems SE
DE0005759807
|
39.50
39.30
|
39.50
39.50
|
|
0.20
0.51
|
09:21:07
16.05.2025
|
IVU Traffic AG
DE0007448508
|
18.10
17.80
|
18.10
17.95
|
|
0.30
1.69
|
21:30:45
16.05.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.21
8.58
|
8.21
8.21
|
|
-0.37
-4.31
|
08:01:17
16.05.2025
|
Mensch und Maschine Software SE
DE0006580806
|
55.40
54.70
|
55.50
54.10
|
|
0.70
1.28
|
17:20:01
16.05.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
msg life ag
DE0005130108
|
3.48
3.44
|
3.48
3.46
|
|
0.04
1.16
|
15:26:54
16.05.2025
|
Mühlbauer Holding AG
DE0006627201
|
42.00
42.20
|
42.00
41.80
|
|
-0.20
-0.47
|
21:39:12
16.05.2025
|
Nemetschek SE
DE0006452907
|
120.50
122.00
|
121.80
120.50
|
|
-1.50
-1.23
|
21:30:45
16.05.2025
|
NEXUS AG
DE0005220909
|
70.50
70.40
|
70.50
70.30
|
|
0.10
0.14
|
21:30:45
16.05.2025
|
Nordex AG
DE000A0D6554
|
17.62
17.60
|
17.62
17.35
|
|
0.02
0.11
|
17:38:15
16.05.2025
|
OHB SE
DE0005936124
|
67.20
67.40
|
67.20
67.00
|
|
-0.20
-0.30
|
21:30:45
16.05.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.16
2.16
|
2.16
2.14
|
|
0.00
0.00
|
15:29:01
16.05.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
158.60
158.20
|
158.60
158.60
|
|
0.40
0.25
|
08:05:05
16.05.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
16.78
16.50
|
17.58
16.76
|
|
0.28
1.70
|
20:07:49
16.05.2025
|
PSI Software AG
DE000A0Z1JH9
|
31.20
31.20
|
31.20
31.20
|
|
0.00
0.00
|
08:01:17
16.05.2025
|
Pulsion Medical Systems SE
DE0005487904
|
20.00
21.20
|
21.00
20.00
|
|
-1.20
-5.66
|
09:32:09
16.05.2025
|
PVA TePla AG
DE0007461006
|
16.10
16.79
|
16.45
16.10
|
|
-0.69
-4.11
|
15:31:35
16.05.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.96
0.91
|
0.99
0.95
|
|
0.05
5.49
|
21:30:45
16.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
37.90
37.23
|
38.48
37.53
|
|
0.67
1.80
|
21:30:45
16.05.2025
|
REALTECH AG
DE0007008906
|
1.01
0.96
|
1.01
0.95
|
|
0.05
5.21
|
18:44:57
16.05.2025
|
Sartorius AG St.
DE0007165607
|
184.60
185.00
|
184.60
182.60
|
|
-0.40
-0.22
|
14:19:54
16.05.2025
|
Sartorius AG Vz.
DE0007165631
|
229.10
229.10
|
229.10
229.10
|
|
0.00
0.00
|
08:05:05
16.05.2025
|
