1&1 AG
DE0005545503
|
20.50
20.30
|
20.60
20.35
|
|
0.20
0.99
|
16:12:48
06.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.58
0.55
|
0.58
0.58
|
|
0.03
5.50
|
08:02:30
06.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.50
1.48
|
1.50
1.50
|
|
0.02
1.36
|
08:16:46
06.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.01
14.73
|
15.05
14.69
|
|
0.28
1.90
|
21:53:35
06.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.70
44.70
|
44.70
44.70
|
|
0.00
0.00
|
08:16:46
06.10.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
111.80
110.60
|
111.80
110.60
|
|
1.20
1.08
|
21:28:29
06.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.04
18.54
|
18.04
17.78
|
|
-0.50
-2.70
|
11:53:15
06.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
41.00
39.30
|
41.00
39.95
|
|
1.70
4.33
|
17:38:02
06.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.12
38.08
|
38.20
37.70
|
|
0.04
0.11
|
18:05:22
06.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.35
25.80
|
25.35
25.35
|
|
-0.45
-1.74
|
08:16:46
06.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
45.60
44.12
|
45.60
45.24
|
|
1.48
3.35
|
13:35:08
06.10.2025
|
Handeln
|
CENIT AG
DE0005407100
|
7.14
7.28
|
7.14
7.14
|
|
-0.14
-1.92
|
08:16:46
06.10.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
22.40
22.40
|
22.40
22.40
|
|
0.00
0.00
|
09:18:03
06.10.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.42
8.48
|
8.42
8.42
|
|
-0.06
-0.71
|
08:02:30
06.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.20
65.00
|
66.10
65.20
|
|
0.20
0.31
|
09:58:55
06.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.98
17.61
|
17.98
17.67
|
|
0.37
2.10
|
20:43:37
06.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
84.80
83.90
|
84.80
82.80
|
|
0.90
1.07
|
20:40:18
06.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.84
6.65
|
6.99
6.75
|
|
0.19
2.89
|
21:47:08
06.10.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
16.10
15.95
|
16.10
15.90
|
|
0.15
0.94
|
16:38:59
06.10.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
56.00
55.80
|
56.00
56.00
|
|
0.20
0.36
|
08:04:12
06.10.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
14.70
14.85
|
14.80
14.70
|
|
-0.15
-1.01
|
17:11:36
06.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.78
26.54
|
26.90
26.42
|
|
0.24
0.90
|
11:23:20
06.10.2025
|
Handeln
|
Funkwerk AG
DE0005753149
|
31.70
31.70
|
0.00
0.00
|
|
0.00
0.00
|
11:28:49
03.10.2025
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
5.92
6.10
|
6.20
5.92
|
|
-0.18
-2.95
|
12:06:02
06.10.2025
|
Handeln
|
GFT SE
DE0005800601
|
17.92
17.54
|
17.92
17.76
|
|
0.38
2.17
|
18:36:24
06.10.2025
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
20:43:05
06.10.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.24
4.30
|
4.30
4.24
|
|
-0.06
-1.40
|
19:19:36
06.10.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
51.60
49.60
|
51.60
51.40
|
|
2.00
4.03
|
14:16:46
06.10.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
20.00
19.75
|
20.00
20.00
|
|
0.25
1.27
|
14:58:02
06.10.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
7.22
7.24
|
7.33
7.19
|
|
-0.02
-0.28
|
17:02:32
06.10.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
47.05
45.65
|
47.05
45.80
|
|
1.40
3.07
|
17:20:01
06.10.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.48
3.48
|
3.48
3.48
|
|
0.00
0.00
|
08:16:00
06.10.2025
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
44.80
44.20
|
44.80
43.80
|
|
0.60
1.36
|
21:47:08
06.10.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
109.80
112.70
|
111.00
109.80
|
|
-2.90
-2.57
|
19:09:53
06.10.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
70.90
70.90
|
70.90
70.90
|
|
0.00
0.00
|
08:16:46
06.10.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
22.74
22.52
|
23.10
22.74
|
|
0.22
0.98
|
19:49:55
06.10.2025
|
Handeln
|
OHB SE
DE0005936124
|
155.00
160.00
|
170.00
141.50
|
|
-5.00
-3.13
|
21:25:50
06.10.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.60
2.81
|
2.80
2.60
|
|
-0.21
-7.47
|
15:29:01
06.10.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
157.20
157.60
|
157.20
157.20
|
|
-0.40
-0.25
|
08:04:11
06.10.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
14.50
14.26
|
14.66
14.50
|
|
0.24
1.68
|
17:40:27
06.10.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
26.00
25.80
|
26.00
26.00
|
|
0.20
0.78
|
08:01:31
06.10.2025
|
Handeln
|
Pulsion Medical Systems SE
DE0005487904
|
21.60
21.40
|
21.60
21.40
|
|
0.20
0.93
|
18:21:34
06.10.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
29.72
29.18
|
29.72
28.90
|
|
0.54
1.85
|
14:04:39
06.10.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.81
0.85
|
0.84
0.81
|
|
-0.03
-4.02
|
18:23:31
06.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.98
39.36
|
40.00
39.88
|
|
0.63
1.59
|
14:30:27
06.10.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
1.10
1.09
|
1.10
1.10
|
|
0.01
0.92
|
09:31:50
06.10.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
183.60
181.60
|
183.60
182.40
|
|
2.00
1.10
|
11:13:06
06.10.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
225.50
226.20
|
229.30
225.50
|
|
-0.70
-0.31
|
17:40:16
06.10.2025
|
Handeln
|