Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
89.64 89.68 |
89.64 89.64 |
-0.04 -0.04 |
08:01:21 29.11.2024 |
8.60 11.08 |
0.00 0.00 |
11.60 15.55 |
||
|
Barrick Gold Corp. CA0679011084 |
16.63 16.68 |
16.63 16.80 |
-0.05 -0.30 |
15:45:14 29.11.2024 |
-1.60 -8.74 |
0.00 0.00 |
1.96 13.25 |
||
|
Bausch Health CA0717341071 |
7.83 7.63 |
7.83 7.84 |
0.20 2.59 |
12:30:45 29.11.2024 |
3.46 65.62 |
0.00 0.00 |
2.61 42.76 |
||
|
BlackBerry Ltd CA09228F1036 |
2.47 2.45 |
2.47 2.47 |
0.02 0.73 |
08:01:21 29.11.2024 |
0.38 18.13 |
0.00 0.00 |
-0.86 -25.83 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
60.85 61.03 |
60.85 60.85 |
-0.18 -0.29 |
08:01:21 29.11.2024 |
10.19 21.33 |
0.00 0.00 |
22.33 62.72 |
||
|
Canadian National Railway Co. CA1363751027 |
105.30 105.90 |
105.30 105.30 |
-0.60 -0.57 |
09:16:41 29.11.2024 |
0.65 0.62 |
0.00 0.00 |
1.10 1.05 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
102.90 103.00 |
102.90 102.90 |
-0.10 -0.10 |
09:16:41 29.11.2024 |
-8.30 -8.25 |
0.00 0.00 |
-0.70 -0.75 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
42.20 42.54 |
42.14 42.20 |
-0.34 -0.80 |
09:55:10 29.11.2024 |
4.10 11.06 |
0.00 0.00 |
-8.58 -17.25 |
||
|
National Bank of Canada CA6330671034 |
92.76 93.10 |
92.76 92.76 |
-0.34 -0.37 |
08:01:21 29.11.2024 |
6.22 8.01 |
0.00 0.00 |
23.92 39.87 |
||
|
Royal Bank of Canada CA7800871021 |
117.86 117.90 |
117.86 118.14 |
-0.04 -0.03 |
15:29:02 29.11.2024 |
16.50 16.38 |
0.00 0.00 |
35.82 43.98 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
53.78 54.04 |
53.75 54.18 |
-0.26 -0.48 |
15:29:02 29.11.2024 |
10.38 24.31 |
0.00 0.00 |
12.65 31.29 |
||
|
Shaw Communications Inc. CA82028K2002 |
30.18 29.91 |
0.00 0.00 |
0.27 0.90 |
23:15:00 03.04.2023 |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
37.67 37.24 |
37.67 37.67 |
0.43 1.15 |
08:01:21 29.11.2024 |
2.36 6.55 |
0.00 0.00 |
8.22 27.24 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
44.32 43.52 |
44.32 44.32 |
0.80 1.84 |
08:01:21 29.11.2024 |
-0.08 -0.18 |
0.00 0.00 |
10.38 31.44 |
||
|
Toronto-Dominion Bank CA8911605092 |
52.89 53.09 |
52.89 52.89 |
-0.20 -0.38 |
08:01:21 29.11.2024 |
-1.42 -2.66 |
0.00 0.00 |
-4.00 -7.14 |
||
|
TransAlta Corp. CA89346D1078 |
10.46 10.50 |
10.46 10.47 |
-0.04 -0.38 |
10:05:02 29.11.2024 |
2.27 30.52 |
0.00 0.00 |
2.55 35.66 |
