Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
108.15 107.90 |
108.15 108.15 |
0.25 0.23 |
08:03:53 24.10.2025 |
9.93 10.07 |
0.00 0.00 |
23.45 27.56 |
||
|
Barrick Mining Corp. CA06849F1080 |
26.86 27.55 |
26.75 27.26 |
-0.69 -2.50 |
12:11:41 24.10.2025 |
8.67 46.81 |
0.00 0.00 |
7.54 38.36 |
||
|
Bausch Health CA0717341071 |
5.22 5.10 |
5.22 5.22 |
0.13 2.49 |
08:14:40 24.10.2025 |
0.51 9.61 |
0.00 0.00 |
-1.62 -21.69 |
||
|
BlackBerry Ltd CA09228F1036 |
3.95 3.87 |
3.95 3.95 |
0.09 2.25 |
08:03:53 24.10.2025 |
0.59 17.58 |
0.00 0.00 |
1.57 66.53 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
69.98 69.59 |
69.98 69.98 |
0.39 0.56 |
08:03:53 24.10.2025 |
6.25 9.92 |
0.00 0.00 |
12.20 21.38 |
||
|
Canadian National Railway Co. CA1363751027 |
83.28 82.80 |
83.00 83.30 |
0.48 0.58 |
12:51:12 24.10.2025 |
-2.92 -3.44 |
0.00 0.00 |
-22.10 -21.23 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
106.80 107.20 |
106.80 106.80 |
-0.40 -0.37 |
08:07:51 24.10.2025 |
-14.80 -12.35 |
0.00 0.00 |
-1.10 -1.04 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
39.65 39.29 |
39.65 39.65 |
0.36 0.92 |
08:04:33 24.10.2025 |
3.06 8.63 |
0.00 0.00 |
0.05 0.13 |
||
|
National Bank of Canada CA6330671034 |
94.10 93.66 |
94.10 94.10 |
0.44 0.47 |
08:03:53 24.10.2025 |
4.50 5.05 |
0.00 0.00 |
6.86 7.91 |
||
|
Royal Bank of Canada CA7800871021 |
126.36 126.00 |
126.36 128.00 |
0.36 0.29 |
09:59:01 24.10.2025 |
11.40 10.05 |
0.00 0.00 |
10.70 9.38 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
55.34 54.90 |
55.34 55.41 |
0.44 0.80 |
09:59:02 24.10.2025 |
7.48 15.58 |
0.00 0.00 |
7.85 16.48 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
33.99 33.95 |
33.99 33.99 |
0.04 0.12 |
08:03:53 24.10.2025 |
-0.13 -0.39 |
0.00 0.00 |
-3.08 -8.51 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
36.47 37.00 |
36.47 36.47 |
-0.53 -1.43 |
08:03:53 24.10.2025 |
5.90 18.31 |
0.00 0.00 |
-7.66 -16.73 |
||
|
Toronto-Dominion Bank CA8911605092 |
69.58 69.48 |
69.58 69.58 |
0.10 0.14 |
08:03:53 24.10.2025 |
5.02 7.87 |
0.00 0.00 |
16.97 32.74 |
||
|
TransAlta Corp. CA89346D1078 |
14.74 14.70 |
14.74 14.74 |
0.04 0.27 |
08:03:53 24.10.2025 |
3.91 37.67 |
0.00 0.00 |
4.96 53.16 |
