Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
96.06 97.40 |
96.06 96.06 |
-1.34 -1.38 |
08:02:22 01.08.2025 |
15.78 19.03 |
0.00 0.00 |
20.68 26.51 |
||
|
Barrick Mining Corp. CA06849F1080 |
18.38 18.45 |
18.36 18.42 |
-0.07 -0.35 |
13:27:39 01.08.2025 |
1.85 11.10 |
0.00 0.00 |
1.83 10.98 |
||
|
Bausch Health CA0717341071 |
5.07 5.76 |
5.07 5.07 |
-0.69 -12.01 |
08:37:40 01.08.2025 |
0.92 19.36 |
0.00 0.00 |
0.25 4.59 |
||
|
BlackBerry Ltd CA09228F1036 |
3.19 3.28 |
3.19 3.19 |
-0.09 -2.66 |
08:02:23 01.08.2025 |
0.48 16.44 |
0.00 0.00 |
1.19 53.99 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
62.18 62.62 |
62.18 62.18 |
-0.44 -0.70 |
08:02:23 01.08.2025 |
7.67 14.06 |
0.00 0.00 |
15.39 32.86 |
||
|
Canadian National Railway Co. CA1363751027 |
81.40 81.76 |
81.40 82.12 |
-0.36 -0.44 |
11:09:32 01.08.2025 |
-1.62 -1.93 |
0.00 0.00 |
-23.87 -22.44 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
116.30 117.30 |
116.30 116.30 |
-1.00 -0.85 |
08:00:56 01.08.2025 |
-7.00 -7.25 |
0.00 0.00 |
-6.00 -6.28 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
35.60 35.74 |
35.60 35.60 |
-0.14 -0.39 |
08:12:19 01.08.2025 |
5.81 18.99 |
0.00 0.00 |
-4.00 -9.90 |
||
|
National Bank of Canada CA6330671034 |
90.74 91.26 |
90.74 90.74 |
-0.52 -0.57 |
08:02:23 01.08.2025 |
11.56 15.19 |
0.00 0.00 |
11.74 15.46 |
||
|
Royal Bank of Canada CA7800871021 |
111.02 112.54 |
111.02 111.22 |
-1.52 -1.35 |
09:59:02 01.08.2025 |
8.10 7.79 |
0.00 0.00 |
10.90 10.77 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
48.22 48.77 |
47.97 49.12 |
-0.55 -1.12 |
13:10:42 01.08.2025 |
4.95 11.36 |
0.00 0.00 |
5.72 13.37 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
34.36 34.56 |
34.36 34.36 |
-0.20 -0.58 |
08:02:22 01.08.2025 |
2.53 8.14 |
0.00 0.00 |
-1.51 -4.30 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
28.14 28.09 |
28.14 28.14 |
0.05 0.18 |
08:02:23 01.08.2025 |
-1.12 -3.72 |
0.00 0.00 |
-14.72 -33.67 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.86 64.22 |
63.47 63.86 |
-0.36 -0.56 |
10:55:17 01.08.2025 |
8.48 15.33 |
0.00 0.00 |
10.15 18.93 |
||
|
TransAlta Corp. CA89346D1078 |
10.43 10.63 |
10.43 10.43 |
-0.20 -1.88 |
08:02:23 01.08.2025 |
2.59 32.66 |
0.00 0.00 |
3.79 56.22 |
