Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
268.25
Pkt
-1.65
Pkt
-0.61
%
09:02:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.65 34.15 |
33.65 33.65 |
-0.50 -1.46 |
08:15:43 17.03.2026 |
-0.50 -1.40 |
0.00 0.00 |
11.00 45.64 |
||
|
adesso SE DE000A0Z23Q5 |
60.50 61.50 |
60.50 60.50 |
-1.00 -1.63 |
08:00:01 17.03.2026 |
-25.10 -28.43 |
-33.60 -34.71 |
-19.10 -23.21 |
||
|
CEOTRONICS AG DE0005407407 |
11.55 12.20 |
11.55 11.55 |
-0.65 -5.33 |
08:08:11 17.03.2026 |
-1.15 -8.30 |
0.00 0.00 |
3.35 35.83 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
25.00 26.00 |
25.00 25.00 |
-1.00 -3.85 |
08:08:11 17.03.2026 |
9.25 48.05 |
0.00 0.00 |
20.36 250.12 |
||
|
DEUTZ AG DE0006305006 |
9.60 9.77 |
9.60 9.72 |
-0.17 -1.69 |
09:05:14 17.03.2026 |
1.78 20.79 |
0.62 6.38 |
4.85 88.34 |
||
|
Eckert & Ziegler DE0005659700 |
14.51 14.65 |
14.51 14.51 |
-0.14 -0.96 |
08:00:01 17.03.2026 |
-0.20 -1.33 |
-2.32 -13.51 |
-3.62 -19.58 |
||
|
FUCHS SE DE000A3E5D56 |
28.50 28.80 |
28.50 28.50 |
-0.30 -1.04 |
08:05:33 17.03.2026 |
-1.45 -4.79 |
0.00 0.00 |
-7.85 -21.39 |
||
|
Gesco DE000A1K0201 |
14.25 14.35 |
14.25 14.25 |
-0.10 -0.70 |
08:00:01 17.03.2026 |
-0.90 -5.96 |
-1.90 -2.61 |
-0.55 -3.73 |
||
|
IBU-tec AG DE000A0XYHT5 |
18.60 18.70 |
18.60 18.60 |
-0.10 -0.53 |
08:10:02 17.03.2026 |
-0.15 -0.79 |
0.00 0.00 |
12.93 218.41 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.40 44.20 |
0.00 0.00 |
0.20 0.45 |
09:03:25 17.03.2026 |
0.20 0.45 |
0.00 0.00 |
7.50 19.95 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
15.34 14.72 |
0.00 0.00 |
0.62 4.21 |
09:04:51 17.03.2026 |
-2.18 -12.49 |
0.00 0.00 |
1.58 11.53 |
||
|
Medios AG DE000A1MMCC8 |
13.80 14.10 |
13.80 13.80 |
-0.30 -2.13 |
09:03:45 17.03.2026 |
0.98 7.16 |
0.02 0.14 |
2.32 18.80 |
||
|
MLP SE DE0006569908 |
7.19 7.09 |
7.19 7.19 |
0.10 1.41 |
08:02:09 17.03.2026 |
0.22 3.20 |
0.17 2.46 |
0.10 1.43 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.86 4.85 |
4.86 4.86 |
0.01 0.21 |
08:02:09 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.20 4.26 |
||
|
Mutares DE000A2NB650 |
29.20 29.55 |
29.20 29.20 |
-0.35 -1.18 |
08:08:11 17.03.2026 |
0.20 0.69 |
-1.90 -6.15 |
-3.65 -11.18 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.72 2.82 |
0.00 0.00 |
-0.10 -3.55 |
09:05:18 17.03.2026 |
-0.04 -1.50 |
0.00 0.00 |
-0.75 -22.26 |
||
|
STS Group AG DE000A1TNU68 |
2.78 2.74 |
2.78 2.78 |
0.04 1.46 |
08:05:33 17.03.2026 |
-0.18 -5.84 |
0.00 0.00 |
-0.42 -12.65 |
||
|
technotrans SE DE000A0XYGA7 |
25.10 25.20 |
25.10 25.10 |
-0.10 -0.40 |
08:00:00 17.03.2026 |
-6.90 -21.04 |
0.00 0.00 |
9.45 57.45 |
||
|
UZIN UTZ AG DE0007551509 |
74.50 74.00 |
74.50 74.50 |
0.50 0.68 |
08:00:00 17.03.2026 |
6.50 9.63 |
0.00 0.00 |
13.50 22.31 |
||
|
Westwing AG DE000A2N4H07 |
16.80 16.20 |
16.80 16.80 |
0.60 3.70 |
08:00:00 17.03.2026 |
5.60 48.48 |
-27.54 -55.52 |
9.31 118.75 |
