Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
254.15
Pkt
0.00
Pkt
0.00
%
13:00:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.40 32.55 |
32.20 32.40 |
-0.15 -0.46 |
15:50:12 12.09.2025 |
2.10 6.39 |
0.00 0.00 |
15.29 77.77 |
||
|
adesso SE DE000A0Z23Q5 |
96.20 95.90 |
96.20 96.20 |
0.30 0.31 |
08:01:50 12.09.2025 |
6.40 7.14 |
10.60 12.41 |
39.20 69.01 |
||
|
CeoTronics AG DE0005407407 |
13.50 12.15 |
12.80 13.50 |
1.35 11.11 |
14:28:07 12.09.2025 |
-1.25 -8.83 |
0.00 0.00 |
7.55 141.12 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
12.30 12.45 |
12.00 12.30 |
-0.15 -1.20 |
09:19:51 12.09.2025 |
0.90 7.38 |
0.00 0.00 |
4.10 45.56 |
||
|
DEUTZ AG DE0006305006 |
9.76 9.74 |
9.70 9.80 |
0.02 0.21 |
21:08:46 12.09.2025 |
2.10 28.88 |
3.90 71.56 |
4.92 110.87 |
||
|
Eckert & Ziegler DE0005659700 |
17.44 17.13 |
17.00 17.53 |
0.31 1.81 |
12:57:25 12.09.2025 |
-5.23 -23.35 |
-0.55 -3.09 |
5.04 41.57 |
||
|
FUCHS SE DE000A3E5D56 |
31.35 31.40 |
31.35 31.50 |
-0.05 -0.16 |
21:40:27 12.09.2025 |
-6.25 -16.91 |
0.00 0.00 |
-0.10 -0.32 |
||
|
Gesco DE000A1K0201 |
16.90 17.05 |
16.90 16.90 |
-0.15 -0.88 |
08:01:50 12.09.2025 |
0.00 0.00 |
-1.90 -2.61 |
3.80 27.24 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.47 41.60 |
41.47 41.47 |
-0.13 -0.31 |
08:01:50 12.09.2025 |
2.47 6.26 |
2.52 6.40 |
7.88 23.16 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.60 47.90 |
46.60 47.90 |
-1.30 -2.71 |
18:13:18 12.09.2025 |
9.40 24.10 |
0.00 0.00 |
14.00 40.70 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.08 13.56 |
13.38 14.22 |
0.52 3.83 |
16:53:12 12.09.2025 |
-1.16 -7.71 |
0.00 0.00 |
-2.77 -16.64 |
||
|
MLP SE DE0006569908 |
6.90 6.96 |
6.90 6.96 |
-0.06 -0.86 |
12:15:48 12.09.2025 |
-1.72 -19.70 |
0.16 2.34 |
1.50 27.22 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.90 4.92 |
4.90 4.90 |
-0.02 -0.41 |
08:01:50 12.09.2025 |
-0.69 -12.23 |
0.00 0.00 |
0.57 13.01 |
||
|
Mutares DE000A2NB650 |
30.95 30.35 |
30.40 30.95 |
0.60 1.98 |
16:38:49 12.09.2025 |
-3.30 -9.90 |
1.35 4.70 |
1.95 6.94 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.43 1.46 |
1.43 1.55 |
-0.03 -1.78 |
21:40:27 12.09.2025 |
-0.75 -30.98 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.86 2.84 |
2.86 2.86 |
0.02 0.70 |
08:06:47 12.09.2025 |
-0.10 -3.16 |
0.00 0.00 |
-0.21 -6.42 |
||
|
Sixt SE Vz. DE0007231334 |
58.70 58.50 |
58.70 58.70 |
0.20 0.34 |
08:01:50 12.09.2025 |
1.00 1.72 |
0.00 0.00 |
9.00 17.93 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
39.50 39.50 |
39.05 39.50 |
0.00 0.00 |
17:34:52 12.09.2025 |
-13.15 -25.05 |
-16.75 -29.86 |
-14.90 -27.47 |
||
|
STS Group AG DE000A1TNU68 |
4.20 4.26 |
4.20 4.20 |
-0.06 -1.41 |
21:40:27 12.09.2025 |
1.48 51.03 |
0.00 0.00 |
-0.48 -9.88 |
||
|
technotrans SE DE000A0XYGA7 |
25.90 25.90 |
25.90 25.90 |
0.00 0.00 |
08:01:50 12.09.2025 |
3.30 14.35 |
0.00 0.00 |
10.10 62.35 |
||
|
UZIN UTZ AG DE0007551509 |
74.00 72.50 |
73.00 74.00 |
1.50 2.07 |
13:04:19 12.09.2025 |
13.50 21.60 |
0.00 0.00 |
27.00 55.10 |
||
|
Westwing AG DE000A2N4H07 |
11.50 11.20 |
11.50 11.50 |
0.30 2.68 |
08:01:50 12.09.2025 |
3.48 44.50 |
-27.54 -55.52 |
4.24 60.06 |
