WBI Wiener Börse Index 998272 / AT0000999990
2’205.31
Pkt
-13.61
Pkt
-0.61
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 27.80 |
27.60 27.60 |
-0.20 -0.72 |
08:16:48 11.06.2026 |
0.30 1.09 |
-4.06 -16.78 |
3.50 14.34 |
||
|
Andritz AG AT0000730007 |
75.60 75.20 |
75.60 75.60 |
0.40 0.53 |
08:02:00 11.06.2026 |
10.35 15.58 |
12.55 19.53 |
15.15 24.57 |
||
|
AT & S (AT&S) AT0000969985 |
143.20 136.00 |
134.80 143.40 |
7.20 5.29 |
09:26:54 11.06.2026 |
94.85 215.81 |
107.00 336.48 |
120.88 674.55 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.04 18.28 |
18.04 18.04 |
-0.24 -1.31 |
08:16:47 11.06.2026 |
2.56 18.26 |
1.64 10.98 |
0.00 0.00 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
70.00 70.00 |
0.00 0.00 |
0.00 0.00 |
07:34:52 11.06.2026 |
22.00 34.92 |
0.00 0.00 |
28.00 49.12 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
109.00 80.00 |
0.00 0.00 |
29.00 36.25 |
08:07:09 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.05 21.65 |
22.05 22.05 |
0.40 1.85 |
09:08:12 11.06.2026 |
-2.99 -11.85 |
-0.79 -3.43 |
-1.35 -5.72 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
14.86 14.98 |
14.86 14.86 |
-0.12 -0.80 |
08:16:47 11.06.2026 |
-1.20 -7.47 |
-3.00 -16.42 |
-3.18 -17.63 |
||
|
DO & CO AT0000818802 |
176.80 177.20 |
176.80 176.80 |
-0.40 -0.23 |
08:07:26 11.06.2026 |
8.20 4.77 |
-15.80 -8.07 |
3.40 1.93 |
||
|
Erste Group Bank AG AT0000652011 |
101.30 103.40 |
101.30 101.30 |
-2.10 -2.03 |
08:16:47 11.06.2026 |
6.85 7.28 |
2.95 3.01 |
27.65 37.75 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.30 28.50 |
28.30 28.30 |
-0.20 -0.70 |
08:16:48 11.06.2026 |
0.30 1.06 |
1.60 5.95 |
4.30 17.77 |
||
|
FACC AG AT00000FACC2 |
15.36 15.64 |
15.36 15.36 |
-0.28 -1.79 |
08:16:48 11.06.2026 |
1.98 14.31 |
-4.88 -45.14 |
9.30 142.64 |
||
|
Flughafen Wien AG AT00000VIE62 |
48.10 48.80 |
48.10 48.10 |
-0.70 -1.43 |
09:08:12 11.06.2026 |
-2.40 -4.58 |
4.10 14.49 |
-5.20 -9.42 |
||
|
Frauenthal Holding AG AT0000762406 |
20.60 21.20 |
20.60 20.60 |
-0.60 -2.83 |
08:02:00 11.06.2026 |
0.40 1.85 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
102.00 100.00 |
0.00 0.00 |
2.00 2.00 |
17:50:05 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.22 5.28 |
5.22 5.22 |
-0.06 -1.14 |
09:08:12 11.06.2026 |
0.04 0.74 |
0.00 0.00 |
-1.78 -24.65 |
||
|
Kontron AT0000A0E9W5 |
23.50 23.16 |
23.44 23.50 |
0.34 1.47 |
08:09:00 11.06.2026 |
0.48 2.12 |
1.10 5.00 |
0.08 0.35 |
||
|
Lenzing AG AT0000644505 |
22.25 21.90 |
22.25 22.25 |
0.35 1.60 |
08:16:47 11.06.2026 |
0.45 2.05 |
-0.30 -1.32 |
-4.40 -16.45 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
0.75 0.76 |
0.00 0.00 |
-0.01 -0.66 |
13:29:43 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.80 75.60 |
74.80 74.80 |
-0.80 -1.06 |
08:02:00 11.06.2026 |
-11.20 -12.87 |
-6.30 -7.51 |
0.00 0.00 |
||
|
Oberbank AT0000625108 |
81.40 81.40 |
81.40 81.40 |
0.00 0.00 |
08:02:00 11.06.2026 |
3.60 4.63 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
57.60 57.75 |
57.60 57.60 |
-0.15 -0.26 |
08:16:48 11.06.2026 |
1.25 2.16 |
11.40 23.95 |
15.58 35.88 |
||
|
Österreichische Post AG AT0000APOST4 |
31.70 31.85 |
31.70 31.70 |
-0.15 -0.47 |
09:08:12 11.06.2026 |
-1.70 -5.05 |
1.00 3.23 |
2.20 7.39 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
32.25 33.15 |
32.25 32.30 |
-0.90 -2.71 |
09:09:09 11.06.2026 |
-0.45 -1.33 |
0.20 0.60 |
-0.80 -2.34 |
||
|
Polytec AT0000A00XX9 |
4.74 4.72 |
4.74 4.74 |
0.02 0.42 |
08:16:48 11.06.2026 |
1.01 28.53 |
0.00 0.00 |
1.28 39.14 |
||
|
PORR AG AT0000609607 |
38.70 38.00 |
38.70 38.70 |
0.70 1.84 |
08:16:47 11.06.2026 |
1.30 3.46 |
6.80 21.22 |
9.75 33.51 |
||
|
Raiffeisen AT0000606306 |
47.80 47.54 |
47.80 47.80 |
0.26 0.55 |
08:07:26 11.06.2026 |
11.66 31.67 |
12.12 33.33 |
21.18 77.58 |
||
|
Rath AG AT0000767306 |
19.50 19.50 |
0.00 0.00 |
0.00 0.00 |
17:50:05 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
30.90 31.50 |
30.90 30.90 |
-0.60 -1.90 |
08:16:48 11.06.2026 |
3.10 10.80 |
0.00 0.00 |
-2.20 -6.47 |
||
|
Rosenbauer AT0000922554 |
62.00 62.20 |
62.00 62.00 |
-0.20 -0.32 |
08:55:01 11.06.2026 |
17.10 37.25 |
6.80 21.38 |
22.20 54.41 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.65 34.45 |
34.65 34.65 |
0.20 0.58 |
09:08:12 11.06.2026 |
-1.05 -2.90 |
7.15 25.49 |
5.00 16.56 |
||
|
Semperit AG Holding AT0000785555 |
14.90 14.95 |
14.90 14.90 |
-0.05 -0.33 |
08:16:48 11.06.2026 |
2.87 23.56 |
-9.42 -24.40 |
1.21 8.74 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
55.00 40.00 |
0.00 0.00 |
15.00 37.50 |
17:50:05 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
89.90 88.90 |
89.90 90.20 |
1.00 1.12 |
08:30:39 11.06.2026 |
3.60 4.12 |
12.30 15.63 |
9.50 11.66 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.20 38.00 |
0.00 0.00 |
-2.80 -7.37 |
09:01:30 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.63 9.66 |
9.63 9.63 |
-0.03 -0.31 |
08:02:00 11.06.2026 |
0.40 4.29 |
0.30 3.41 |
0.12 1.25 |
||
|
UBM Development AG AT0000815402 |
16.90 16.95 |
16.90 16.90 |
-0.05 -0.29 |
08:16:48 11.06.2026 |
-1.30 -7.16 |
0.00 0.00 |
-3.25 -16.17 |
||
|
UNIQA Insurance AG AT0000821103 |
17.12 17.22 |
17.12 17.12 |
-0.10 -0.58 |
08:16:48 11.06.2026 |
2.08 13.63 |
2.12 13.93 |
4.52 35.26 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.21 2.23 |
2.21 2.21 |
-0.03 -1.25 |
08:04:15 11.06.2026 |
-2.37 -50.62 |
-1.48 -38.99 |
-0.36 -13.35 |
||
|
Verbund AG AT0000746409 |
58.55 59.00 |
58.55 58.55 |
-0.45 -0.76 |
08:06:55 11.06.2026 |
-6.15 -9.43 |
-4.35 -6.86 |
-6.60 -10.05 |
||
|
Vienna Insurance AT0000908504 |
61.30 60.50 |
61.30 61.30 |
0.80 1.32 |
08:16:48 11.06.2026 |
-2.80 -4.50 |
3.10 5.51 |
14.20 31.42 |
||
|
voestalpine AG AT0000937503 |
44.34 45.42 |
44.34 44.34 |
-1.08 -2.38 |
08:02:00 11.06.2026 |
6.66 17.05 |
8.02 21.27 |
23.26 103.56 |
||
|
Warimpex AT0000827209 |
0.43 0.45 |
0.00 0.00 |
-0.02 -4.89 |
11:09:44 05.06.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
12.10 12.20 |
0.00 0.00 |
-0.10 -0.82 |
17:50:06 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
22.18 22.46 |
22.18 22.18 |
-0.28 -1.25 |
09:08:12 11.06.2026 |
-0.52 -2.19 |
-5.32 -18.67 |
-9.88 -29.89 |
||
|
Wolford AG AT0000834007 |
2.48 2.50 |
2.48 2.48 |
-0.02 -0.80 |
08:16:48 11.06.2026 |
-0.30 -11.19 |
0.00 0.00 |
-1.02 -30.00 |
