WBI Wiener Börse Index 998272 / AT0000999990
1’793.89
Pkt
-4.36
Pkt
-0.24
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 24.30 |
0.00 0.00 |
-0.50 -2.06 |
08:03:46 30.09.2025 |
0.00 0.00 |
-4.06 -16.78 |
1.00 4.29 |
||
|
Andritz AG AT0000730007 |
60.05 60.90 |
0.00 0.00 |
-0.85 -1.40 |
21:48:16 30.09.2025 |
-3.25 -5.17 |
3.25 5.76 |
-5.25 -8.09 |
||
|
AT & S (AT&S) AT0000969985 |
22.40 22.15 |
0.00 0.00 |
0.25 1.13 |
18:25:18 30.09.2025 |
5.02 29.56 |
9.10 70.54 |
1.80 8.91 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.00 19.20 |
0.00 0.00 |
-3.20 -16.67 |
10:18:09 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
72.00 65.00 |
0.00 0.00 |
7.00 10.77 |
10:18:08 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.14 22.50 |
0.00 0.00 |
0.64 2.84 |
08:28:36 30.09.2025 |
-1.50 -6.15 |
0.48 2.14 |
-1.68 -6.83 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.65 18.04 |
0.00 0.00 |
0.61 3.38 |
08:03:46 30.09.2025 |
-0.28 -1.48 |
1.88 11.24 |
0.16 0.87 |
||
|
DO & CO AT0000818802 |
220.50 223.00 |
0.00 0.00 |
-2.50 -1.12 |
08:37:13 30.09.2025 |
41.50 22.93 |
51.30 29.96 |
85.50 62.41 |
||
|
Erste Group Bank AG AT0000652011 |
84.15 83.75 |
0.00 0.00 |
0.40 0.48 |
09:05:00 30.09.2025 |
13.25 18.40 |
19.87 30.39 |
36.21 73.84 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.35 23.65 |
0.00 0.00 |
-0.30 -1.27 |
08:03:46 30.09.2025 |
0.05 0.21 |
1.80 8.28 |
-4.80 -16.93 |
||
|
FACC AG AT00000FACC2 |
9.25 8.83 |
0.00 0.00 |
0.42 4.76 |
12:50:18 30.09.2025 |
2.12 31.74 |
-4.88 -45.14 |
2.22 33.74 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.60 52.00 |
0.00 0.00 |
0.60 1.15 |
08:28:36 30.09.2025 |
-1.00 -1.89 |
4.10 14.49 |
-0.80 -1.52 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
102.00 105.00 |
0.00 0.00 |
-3.00 -2.86 |
17:50:05 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.44 7.30 |
0.00 0.00 |
0.14 1.92 |
08:28:36 30.09.2025 |
0.90 14.06 |
0.00 0.00 |
-0.60 -7.59 |
||
|
Kontron AT0000A0E9W5 |
27.20 27.50 |
0.00 0.00 |
-0.30 -1.09 |
15:55:57 30.09.2025 |
2.72 11.07 |
5.22 23.66 |
10.95 67.05 |
||
|
Lenzing AG AT0000644505 |
25.45 25.05 |
0.00 0.00 |
0.40 1.60 |
20:59:15 30.09.2025 |
0.45 1.81 |
-2.90 -10.27 |
-10.05 -28.39 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.20 77.10 |
0.00 0.00 |
2.10 2.72 |
21:48:16 30.09.2025 |
0.50 0.66 |
-6.30 -7.51 |
-13.50 -14.98 |
||
|
Oberbank AT0000625108 |
75.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:48:16 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
45.52 45.70 |
0.00 0.00 |
-0.18 -0.39 |
18:27:48 30.09.2025 |
0.80 1.75 |
-1.18 -2.48 |
9.22 24.77 |
||
|
Österreichische Post AG AT0000APOST4 |
29.55 29.55 |
0.00 0.00 |
0.00 0.00 |
08:42:05 30.09.2025 |
-0.95 -3.14 |
-2.55 -8.01 |
-0.70 -2.33 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.80 35.45 |
0.00 0.00 |
-0.65 -1.83 |
08:03:46 30.09.2025 |
0.75 2.16 |
0.00 0.00 |
13.70 62.99 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
14.00 14.34 |
0.00 0.00 |
-0.34 -2.37 |
16:00:36 30.09.2025 |
-2.42 -15.53 |
-4.14 -23.93 |
-10.69 -44.82 |
||
|
Polytec AT0000A00XX9 |
3.04 3.36 |
0.00 0.00 |
-0.32 -9.52 |
08:03:46 30.09.2025 |
0.16 5.00 |
0.00 0.00 |
0.45 15.46 |
||
|
PORR AG AT0000609607 |
28.35 28.80 |
0.00 0.00 |
-0.45 -1.56 |
16:27:58 30.09.2025 |
0.70 2.50 |
1.75 6.49 |
14.94 108.58 |
||
|
Raiffeisen AT0000606306 |
29.04 29.36 |
0.00 0.00 |
-0.32 -1.09 |
08:37:13 30.09.2025 |
3.80 14.79 |
3.98 15.60 |
11.43 63.25 |
||
|
Rath AG AT0000767306 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
17:50:06 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
23.80 23.70 |
0.00 0.00 |
0.10 0.42 |
15:57:39 30.09.2025 |
-9.30 -28.27 |
0.00 0.00 |
-16.10 -40.55 |
||
|
Rosenbauer AT0000922554 |
45.70 47.80 |
0.00 0.00 |
-2.10 -4.39 |
15:29:01 30.09.2025 |
4.60 10.65 |
6.80 21.38 |
12.80 36.57 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.90 27.35 |
0.00 0.00 |
-0.45 -1.65 |
14:51:08 30.09.2025 |
-2.95 -9.83 |
-9.00 -24.97 |
-2.20 -7.52 |
||
|
Semperit AG Holding AT0000785555 |
12.42 12.92 |
0.00 0.00 |
-0.50 -3.87 |
08:03:50 30.09.2025 |
0.18 1.41 |
-9.42 -24.40 |
1.14 9.68 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
52.00 52.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
78.10 77.30 |
0.00 0.00 |
0.80 1.03 |
20:53:39 30.09.2025 |
-0.40 -0.51 |
10.60 15.80 |
39.20 101.82 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
33.40 33.40 |
0.00 0.00 |
0.00 0.00 |
10:18:07 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.09 8.98 |
0.00 0.00 |
0.11 1.22 |
21:48:16 30.09.2025 |
-0.46 -4.87 |
0.30 3.41 |
0.33 3.82 |
||
|
UBM Development AG AT0000815402 |
21.20 21.60 |
0.00 0.00 |
-0.40 -1.85 |
08:03:46 30.09.2025 |
0.70 3.35 |
0.00 0.00 |
1.75 8.82 |
||
|
UNIQA Insurance AG AT0000821103 |
12.58 12.54 |
0.00 0.00 |
0.04 0.32 |
08:03:46 30.09.2025 |
1.30 11.50 |
2.71 27.40 |
5.12 68.45 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
5.05 4.48 |
0.00 0.00 |
0.57 12.77 |
21:20:52 30.09.2025 |
1.82 75.69 |
0.94 28.82 |
1.48 53.79 |
||
|
Verbund AG AT0000746409 |
61.50 62.05 |
0.00 0.00 |
-0.55 -0.89 |
08:04:58 30.09.2025 |
-4.55 -6.96 |
-5.80 -8.71 |
-14.05 -18.77 |
||
|
Vienna Insurance AT0000908504 |
47.10 46.50 |
0.00 0.00 |
0.60 1.29 |
20:14:36 30.09.2025 |
3.10 7.16 |
5.45 13.31 |
16.45 54.92 |
||
|
voestalpine AG AT0000937503 |
29.98 29.90 |
0.00 0.00 |
0.08 0.27 |
21:48:16 30.09.2025 |
5.98 24.90 |
6.68 28.64 |
6.56 27.99 |
||
|
Warimpex AT0000827209 |
0.45 0.47 |
0.00 0.00 |
-0.01 -2.78 |
08:28:36 30.09.2025 |
-0.01 -2.08 |
0.00 0.00 |
-0.09 -16.37 |
||
|
Wiener Privatbank SE AT0000741301 |
8.90 8.90 |
0.00 0.00 |
0.00 0.00 |
17:50:06 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
27.18 27.06 |
0.00 0.00 |
0.12 0.44 |
11:09:02 30.09.2025 |
-5.46 -16.88 |
-5.12 -16.00 |
-3.14 -10.46 |
||
|
Wolford AG AT0000834007 |
3.48 3.34 |
0.00 0.00 |
0.14 4.19 |
08:03:50 30.09.2025 |
-0.28 -7.73 |
0.00 0.00 |
0.44 15.17 |
