WBI Wiener Börse Index 998272 / AT0000999990
2’485.61
Pkt
-6.62
Pkt
-0.27
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
08:05:13 31.08.2026 |
-0.10 -0.36 |
-4.06 -16.78 |
3.80 15.83 |
||
|
Andritz AG AT0000730007 |
82.70 81.80 |
82.00 83.20 |
0.90 1.10 |
21:46:17 31.08.2026 |
3.80 4.81 |
9.25 12.58 |
22.30 36.86 |
||
|
AT & S (AT&S) AT0000969985 |
155.60 156.00 |
149.20 155.80 |
-0.40 -0.26 |
13:47:45 31.08.2026 |
-1.00 -0.72 |
86.70 169.01 |
117.55 574.82 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
32.60 33.40 |
32.20 32.65 |
-0.80 -2.40 |
14:56:49 31.08.2026 |
13.12 72.17 |
15.78 101.68 |
15.58 99.11 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
81.00 81.00 |
81.00 81.00 |
0.00 0.00 |
18:09:45 31.08.2026 |
5.50 7.28 |
0.00 0.00 |
22.00 37.29 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
78.50 78.50 |
78.50 78.50 |
0.00 0.00 |
21:55:44 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.45 23.45 |
23.45 23.45 |
0.00 0.00 |
08:11:58 31.08.2026 |
-1.70 -6.75 |
-2.90 -10.98 |
0.34 1.47 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.42 15.36 |
15.42 15.42 |
0.06 0.39 |
08:05:14 31.08.2026 |
0.00 0.00 |
-3.00 -16.42 |
-3.84 -20.17 |
||
|
DO & CO AT0000818802 |
205.00 204.50 |
205.00 205.00 |
0.50 0.24 |
08:30:01 31.08.2026 |
21.20 11.29 |
-6.50 -3.02 |
-16.00 -7.11 |
||
|
Erste Group Bank AG AT0000652011 |
121.50 121.90 |
121.50 124.10 |
-0.40 -0.33 |
21:37:42 31.08.2026 |
23.80 23.40 |
24.80 24.63 |
44.05 54.08 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.05 29.15 |
29.05 29.05 |
-0.10 -0.34 |
08:05:14 31.08.2026 |
-0.40 -1.39 |
-1.15 -3.89 |
5.05 21.58 |
||
|
FACC AG AT00000FACC2 |
16.82 17.10 |
16.62 16.82 |
-0.28 -1.64 |
15:09:39 31.08.2026 |
-1.20 -7.21 |
-4.88 -45.14 |
7.23 88.06 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.80 52.80 |
52.80 52.80 |
0.00 0.00 |
08:11:58 31.08.2026 |
2.90 5.93 |
4.10 14.49 |
-0.20 -0.38 |
||
|
Frauenthal Holding AG AT0000762406 |
20.60 20.20 |
20.20 20.60 |
0.40 1.98 |
21:46:17 31.08.2026 |
-1.20 -5.61 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4.57 4.49 |
4.57 4.57 |
0.08 1.78 |
08:11:58 31.08.2026 |
-1.07 -19.04 |
0.00 0.00 |
-2.77 -37.84 |
||
|
Kontron AT0000A0E9W5 |
21.92 22.84 |
21.92 22.44 |
-0.92 -4.03 |
19:13:10 31.08.2026 |
-0.94 -4.07 |
-1.34 -5.71 |
-1.68 -7.05 |
||
|
Lenzing AG AT0000644505 |
23.10 23.25 |
23.00 23.10 |
-0.15 -0.65 |
17:39:17 31.08.2026 |
-0.90 -3.72 |
-1.15 -4.70 |
-3.90 -14.34 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.00 75.20 |
74.80 77.60 |
-0.20 -0.27 |
21:46:17 31.08.2026 |
-4.40 -5.31 |
-6.30 -7.51 |
-3.40 -4.15 |
||
|
Oberbank AT0000625108 |
82.40 82.40 |
82.40 84.60 |
0.00 0.00 |
21:46:17 31.08.2026 |
-2.80 -3.29 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
68.75 67.20 |
67.45 68.75 |
1.55 2.31 |
15:43:35 31.08.2026 |
6.45 10.53 |
12.90 23.54 |
20.02 41.99 |
||
|
Österreichische Post AG AT0000APOST4 |
31.15 31.15 |
31.15 31.15 |
0.00 0.00 |
08:01:20 31.08.2026 |
-1.40 -4.31 |
-4.00 -11.40 |
2.10 7.24 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
31.20 31.20 |
31.20 31.20 |
0.00 0.00 |
08:05:14 31.08.2026 |
-3.50 -10.07 |
-7.50 -19.35 |
-6.10 -16.33 |
||
|
Polytec AT0000A00XX9 |
4.89 5.00 |
4.89 4.89 |
-0.11 -2.20 |
08:05:14 31.08.2026 |
0.51 11.92 |
0.00 0.00 |
1.51 46.04 |
||
|
PORR AG AT0000609607 |
38.70 38.00 |
38.70 38.70 |
0.70 1.84 |
08:05:14 31.08.2026 |
4.20 11.52 |
1.50 3.83 |
10.75 35.95 |
||
|
Raiffeisen AT0000606306 |
64.20 62.60 |
61.65 64.55 |
1.60 2.56 |
18:53:53 31.08.2026 |
14.87 30.99 |
20.59 48.72 |
34.25 119.76 |
||
|
Rath AG AT0000767306 |
21.20 19.50 |
21.20 21.20 |
1.70 8.72 |
17:50:05 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
34.00 32.60 |
31.90 34.00 |
1.40 4.29 |
18:42:00 31.08.2026 |
-2.00 -5.85 |
0.00 0.00 |
6.70 26.27 |
||
|
Rosenbauer AT0000922554 |
63.00 63.40 |
63.00 64.80 |
-0.40 -0.63 |
15:25:01 31.08.2026 |
-2.60 -4.15 |
6.80 21.38 |
14.10 30.72 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.85 30.50 |
30.85 31.40 |
0.35 1.15 |
19:44:03 31.08.2026 |
-4.40 -12.72 |
-5.35 -15.05 |
3.10 11.44 |
||
|
Semperit AG Holding AT0000785555 |
17.15 17.25 |
17.15 17.15 |
-0.10 -0.58 |
08:05:14 31.08.2026 |
1.95 13.00 |
-9.42 -24.40 |
3.59 26.87 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
50.00 52.00 |
0.00 0.00 |
-2.00 -3.85 |
12:30:00 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
94.30 97.90 |
94.30 97.60 |
-3.60 -3.68 |
19:16:01 31.08.2026 |
-4.90 -5.27 |
-7.10 -7.46 |
6.30 7.70 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.40 36.40 |
36.40 36.40 |
0.00 0.00 |
21:56:17 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
10.04 10.04 |
10.02 10.06 |
0.00 0.00 |
21:46:17 31.08.2026 |
0.40 4.06 |
0.30 3.41 |
0.95 10.20 |
||
|
UBM Development AG AT0000815402 |
16.75 16.85 |
16.75 16.75 |
-0.10 -0.59 |
08:05:14 31.08.2026 |
-0.35 -2.06 |
0.00 0.00 |
-4.70 -22.07 |
||
|
UNIQA Insurance AG AT0000821103 |
17.72 17.70 |
17.66 17.72 |
0.02 0.11 |
08:21:35 31.08.2026 |
1.14 6.86 |
1.02 6.09 |
5.16 40.95 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.72 2.80 |
2.64 2.80 |
-0.08 -2.89 |
14:50:51 31.08.2026 |
0.15 5.69 |
-1.89 -39.96 |
-0.93 -24.75 |
||
|
Verbund AG AT0000746409 |
59.55 59.65 |
59.55 59.55 |
-0.10 -0.17 |
08:17:50 31.08.2026 |
0.65 1.12 |
-1.40 -2.32 |
-2.95 -4.77 |
||
|
Vienna Insurance AT0000908504 |
72.50 71.40 |
70.50 72.80 |
1.10 1.54 |
17:39:25 31.08.2026 |
9.00 14.38 |
5.70 8.65 |
25.40 54.98 |
||
|
voestalpine AG AT0000937503 |
45.44 45.84 |
45.44 45.82 |
-0.40 -0.87 |
21:46:17 31.08.2026 |
-2.16 -4.50 |
-2.66 -5.48 |
17.52 61.78 |
||
|
Warimpex AT0000827209 |
0.50 0.50 |
0.50 0.53 |
0.00 0.40 |
22:22:36 31.08.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
14.00 14.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
19.69 19.84 |
19.69 19.69 |
-0.15 -0.76 |
08:11:58 31.08.2026 |
-4.06 -16.76 |
-7.64 -27.48 |
-10.02 -33.20 |
||
|
Wolford AG AT0000834007 |
2.04 1.94 |
2.04 2.04 |
0.10 5.15 |
08:05:14 31.08.2026 |
-0.56 -22.40 |
0.00 0.00 |
-1.36 -41.21 |
