WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
52.05 53.25 |
52.05 53.15 |
-1.20 -2.25 |
14:02:46 19.01.2026 |
6.47 12.97 |
0.00 0.00 |
34.61 159.20 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.05 25.95 |
25.90 26.05 |
0.10 0.39 |
15:40:20 19.01.2026 |
1.40 5.65 |
0.00 0.00 |
4.80 22.43 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.69 48.78 |
48.56 49.23 |
-0.09 -0.18 |
15:04:41 19.01.2026 |
5.99 13.61 |
0.00 0.00 |
14.89 42.42 |
||
|
CCC S.A. PLCCC0000016 |
32.01 32.57 |
32.01 32.01 |
-0.56 -1.72 |
08:19:31 19.01.2026 |
-4.69 -12.79 |
0.00 0.00 |
-10.96 -25.52 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.05 3.03 |
3.05 3.05 |
0.02 0.76 |
08:19:31 19.01.2026 |
-0.03 -0.87 |
0.00 0.00 |
-0.02 -0.68 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.19 1.14 |
1.19 1.19 |
0.05 3.95 |
08:13:31 19.01.2026 |
-0.12 -9.38 |
0.00 0.00 |
0.12 11.54 |
||
|
ENEA S.A PLENEA000013 |
4.76 4.90 |
4.76 4.76 |
-0.14 -2.82 |
08:19:30 19.01.2026 |
0.74 18.18 |
0.00 0.00 |
1.77 58.22 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.57 1.53 |
1.57 1.57 |
0.05 3.08 |
08:19:30 19.01.2026 |
-0.17 -9.94 |
0.00 0.00 |
-0.09 -5.23 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.67 0.68 |
0.67 0.67 |
-0.01 -2.05 |
08:19:31 19.01.2026 |
-0.08 -8.88 |
0.00 0.00 |
-0.07 -8.05 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.41 4.51 |
4.41 4.41 |
-0.10 -2.22 |
08:19:30 19.01.2026 |
0.17 4.05 |
0.00 0.00 |
0.13 3.11 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
233.60 235.60 |
233.60 233.60 |
-2.00 -0.85 |
08:03:11 19.01.2026 |
23.20 10.98 |
0.00 0.00 |
71.40 43.80 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
85.30 83.30 |
83.00 85.30 |
2.00 2.40 |
15:40:42 19.01.2026 |
14.60 21.16 |
0.00 0.00 |
23.30 38.64 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.39 6.60 |
6.39 6.39 |
-0.21 -3.15 |
08:19:30 19.01.2026 |
0.56 10.11 |
0.00 0.00 |
1.08 21.51 |
||
|
Kernel Holding SA LU0327357389 |
5.19 5.28 |
5.15 5.19 |
-0.09 -1.70 |
12:43:51 19.01.2026 |
0.63 14.72 |
0.00 0.00 |
1.28 35.65 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
75.96 74.52 |
73.82 75.98 |
1.44 1.93 |
18:53:57 19.01.2026 |
31.21 70.21 |
0.00 0.00 |
47.11 165.01 |
||
|
LPP S.A. PLLPP0000011 |
4’731.00 4’796.00 |
4’731.00 4’731.00 |
-65.00 -1.36 |
08:19:30 19.01.2026 |
931.00 23.87 |
0.00 0.00 |
1’360.00 39.17 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.58 4.55 |
4.58 4.58 |
0.03 0.55 |
08:19:31 19.01.2026 |
0.03 0.73 |
0.00 0.00 |
-0.30 -5.73 |
||
|
mBank S.A. PLBRE0000012 |
241.40 238.50 |
237.20 241.40 |
2.90 1.22 |
15:40:12 19.01.2026 |
32.20 15.12 |
0.00 0.00 |
115.05 88.40 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.44 2.46 |
2.44 2.44 |
-0.02 -0.77 |
08:19:35 19.01.2026 |
0.43 21.49 |
0.00 0.00 |
0.79 48.15 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.12 2.19 |
2.12 2.12 |
-0.07 -3.06 |
08:19:35 19.01.2026 |
-0.19 -8.27 |
0.00 0.00 |
0.77 56.45 |
||
|
PKN ORLEN PLPKN0000018 |
23.44 23.71 |
23.44 23.50 |
-0.27 -1.14 |
09:02:05 19.01.2026 |
2.07 9.86 |
0.00 0.00 |
10.75 87.32 |
||
|
PKO Bank Polski PLPKO0000016 |
20.37 20.81 |
20.16 20.68 |
-0.44 -2.11 |
16:02:41 19.01.2026 |
3.83 22.53 |
0.00 0.00 |
6.73 47.68 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.37 16.66 |
16.37 16.68 |
-0.29 -1.74 |
12:24:24 19.01.2026 |
4.06 31.79 |
0.00 0.00 |
5.73 51.62 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.16 2.30 |
2.16 2.16 |
-0.15 -6.38 |
08:19:30 19.01.2026 |
0.34 17.80 |
0.00 0.00 |
1.39 155.49 |
