WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
47.20 47.22 |
47.20 47.20 |
-0.02 -0.04 |
08:00:03 02.12.2025 |
0.72 1.59 |
0.00 0.00 |
26.37 133.93 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
24.40 24.15 |
24.40 24.40 |
0.25 1.04 |
08:09:48 02.12.2025 |
-0.40 -1.64 |
0.00 0.00 |
4.07 20.47 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
46.60 47.22 |
46.47 46.78 |
-0.62 -1.31 |
13:54:29 02.12.2025 |
4.80 11.23 |
0.00 0.00 |
15.29 47.41 |
||
|
CCC S.A. PLCCC0000016 |
29.84 31.09 |
29.84 30.89 |
-1.25 -4.02 |
15:26:09 02.12.2025 |
-10.01 -24.99 |
0.00 0.00 |
-20.06 -40.04 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.51 2.84 |
2.51 2.51 |
-0.33 -11.73 |
08:09:48 02.12.2025 |
-0.81 -24.67 |
0.00 0.00 |
-0.74 -23.15 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.38 1.34 |
1.38 1.38 |
0.04 2.99 |
08:16:29 02.12.2025 |
0.07 5.51 |
0.00 0.00 |
0.34 34.00 |
||
|
ENEA S.A PLENEA000013 |
4.63 4.65 |
4.63 4.63 |
-0.02 -0.43 |
08:09:47 02.12.2025 |
0.36 8.33 |
0.00 0.00 |
1.93 71.23 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.61 1.63 |
1.61 1.61 |
-0.02 -1.47 |
08:09:48 02.12.2025 |
-0.19 -10.84 |
0.00 0.00 |
-0.14 -8.25 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.76 0.76 |
0.76 0.76 |
0.00 -0.26 |
08:09:48 02.12.2025 |
-0.19 -20.12 |
0.00 0.00 |
-0.19 -19.62 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.53 4.22 |
4.19 4.53 |
0.31 7.35 |
15:48:26 02.12.2025 |
0.09 2.27 |
0.00 0.00 |
-0.04 -0.84 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
230.00 229.00 |
222.00 230.00 |
1.00 0.44 |
09:14:42 02.12.2025 |
22.40 10.66 |
0.00 0.00 |
67.90 41.23 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
79.80 83.30 |
79.80 79.80 |
-3.50 -4.20 |
08:09:47 02.12.2025 |
7.40 10.05 |
0.00 0.00 |
30.10 59.14 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.43 5.45 |
5.43 5.43 |
-0.02 -0.33 |
08:09:48 02.12.2025 |
0.33 6.42 |
0.00 0.00 |
-0.30 -5.17 |
||
|
Kernel Holding SA LU0327357389 |
5.38 5.03 |
5.04 5.38 |
0.35 6.96 |
17:49:35 02.12.2025 |
0.60 12.92 |
0.00 0.00 |
2.26 76.57 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
51.88 52.10 |
50.82 52.06 |
-0.22 -0.42 |
21:49:09 02.12.2025 |
20.60 68.67 |
0.00 0.00 |
20.74 69.46 |
||
|
LPP S.A. PLLPP0000011 |
3’919.00 4’040.00 |
3’919.00 3’919.00 |
-121.00 -3.00 |
08:09:47 02.12.2025 |
49.00 1.23 |
0.00 0.00 |
470.00 13.19 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.87 4.58 |
4.57 4.87 |
0.29 6.34 |
13:54:21 02.12.2025 |
-0.67 -12.88 |
0.00 0.00 |
-1.05 -18.82 |
||
|
mBank S.A. PLBRE0000012 |
238.10 243.50 |
238.10 238.10 |
-5.40 -2.22 |
08:09:48 02.12.2025 |
31.20 14.63 |
0.00 0.00 |
121.70 99.19 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.25 2.33 |
2.25 2.25 |
-0.07 -3.10 |
08:09:47 02.12.2025 |
0.02 0.79 |
0.00 0.00 |
0.44 25.76 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.19 2.29 |
2.19 2.19 |
-0.09 -4.03 |
08:09:48 02.12.2025 |
-0.37 -13.89 |
0.00 0.00 |
0.75 48.34 |
||
|
PKN ORLEN PLPKN0000018 |
21.99 22.14 |
21.99 22.22 |
-0.15 -0.66 |
13:19:46 02.12.2025 |
3.69 19.93 |
0.00 0.00 |
10.18 84.86 |
||
|
PKO Bank Polski PLPKO0000016 |
18.43 18.64 |
18.01 18.43 |
-0.22 -1.15 |
15:59:10 02.12.2025 |
1.20 7.04 |
0.00 0.00 |
5.48 43.15 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.11 14.73 |
14.70 15.11 |
0.39 2.61 |
15:51:55 02.12.2025 |
0.88 6.09 |
0.00 0.00 |
5.39 54.72 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.06 2.14 |
2.06 2.06 |
-0.08 -3.79 |
08:09:47 02.12.2025 |
0.08 4.12 |
0.00 0.00 |
1.25 153.57 |
