WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
39.04 39.36 |
0.00 0.00 |
-0.32 -0.81 |
08:05:14 20.03.2026 |
-10.79 -21.47 |
0.00 0.00 |
4.14 11.72 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
25.90 26.30 |
0.00 0.00 |
-0.40 -1.52 |
14:36:18 20.03.2026 |
2.65 11.21 |
0.00 0.00 |
-1.35 -4.88 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
50.52 50.78 |
0.00 0.00 |
-0.26 -0.51 |
10:02:34 20.03.2026 |
2.46 5.09 |
0.00 0.00 |
6.66 15.10 |
||
|
CCC S.A. PLCCC0000016 |
20.93 21.23 |
0.00 0.00 |
-0.30 -1.41 |
08:05:15 20.03.2026 |
-6.35 -22.52 |
0.00 0.00 |
-27.83 -56.02 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.46 2.57 |
0.00 0.00 |
-0.11 -4.13 |
08:05:15 20.03.2026 |
0.17 7.13 |
0.00 0.00 |
-0.92 -26.42 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.20 1.22 |
0.00 0.00 |
-0.02 -1.23 |
08:01:53 20.03.2026 |
0.11 9.42 |
0.00 0.00 |
0.23 22.98 |
||
|
ENEA S.A PLENEA000013 |
5.24 5.32 |
0.00 0.00 |
-0.09 -1.60 |
08:05:14 20.03.2026 |
0.99 22.01 |
0.00 0.00 |
2.10 61.96 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.20 1.21 |
0.00 0.00 |
-0.01 -0.58 |
08:05:14 20.03.2026 |
0.23 17.56 |
0.00 0.00 |
-0.56 -26.67 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.52 0.52 |
0.00 0.00 |
-0.01 -1.15 |
08:05:15 20.03.2026 |
-0.16 -23.41 |
0.00 0.00 |
-0.43 -44.68 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.14 4.07 |
0.00 0.00 |
0.07 1.72 |
08:05:15 20.03.2026 |
0.26 6.82 |
0.00 0.00 |
-1.15 -21.96 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
222.00 229.00 |
0.00 0.00 |
-7.00 -3.06 |
08:01:53 20.03.2026 |
21.00 9.98 |
0.00 0.00 |
21.40 10.19 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
91.40 91.60 |
0.00 0.00 |
-0.20 -0.22 |
08:05:15 20.03.2026 |
15.30 19.72 |
0.00 0.00 |
14.40 18.34 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
8.07 7.48 |
0.00 0.00 |
0.59 7.88 |
08:05:15 20.03.2026 |
2.66 54.29 |
0.00 0.00 |
1.11 17.21 |
||
|
Kernel Holding SA LU0327357389 |
4.33 4.62 |
0.00 0.00 |
-0.29 -6.18 |
19:53:59 20.03.2026 |
-0.62 -12.40 |
0.00 0.00 |
-0.38 -7.98 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
58.12 60.92 |
0.00 0.00 |
-2.80 -4.60 |
21:56:50 20.03.2026 |
-1.86 -2.96 |
0.00 0.00 |
27.62 82.94 |
||
|
LPP S.A. PLLPP0000011 |
4’358.00 4’485.00 |
0.00 0.00 |
-127.00 -2.83 |
08:05:15 20.03.2026 |
-469.00 -9.47 |
0.00 0.00 |
157.00 3.63 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
7.14 5.44 |
0.00 0.00 |
1.70 31.25 |
12:41:20 20.03.2026 |
1.37 32.46 |
0.00 0.00 |
0.19 3.52 |
||
|
mBank S.A. PLBRE0000012 |
243.00 244.70 |
0.00 0.00 |
-1.70 -0.69 |
08:05:15 20.03.2026 |
5.90 2.46 |
0.00 0.00 |
45.00 22.46 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.08 3.10 |
0.00 0.00 |
-0.02 -0.65 |
08:05:14 20.03.2026 |
0.84 37.11 |
0.00 0.00 |
0.97 45.54 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.36 2.47 |
0.00 0.00 |
-0.11 -4.45 |
11:46:27 20.03.2026 |
0.45 22.10 |
0.00 0.00 |
0.65 35.60 |
||
|
PKN ORLEN PLPKN0000018 |
31.22 31.02 |
0.00 0.00 |
0.21 0.66 |
18:54:25 20.03.2026 |
9.35 42.97 |
0.00 0.00 |
14.87 91.56 |
||
|
PKO Bank Polski PLPKO0000016 |
20.00 20.18 |
0.00 0.00 |
-0.18 -0.89 |
17:56:59 20.03.2026 |
-0.02 -0.10 |
0.00 0.00 |
1.09 5.68 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.70 14.99 |
0.00 0.00 |
-0.29 -1.93 |
15:29:56 20.03.2026 |
-0.86 -5.43 |
0.00 0.00 |
1.39 10.22 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.15 2.24 |
0.00 0.00 |
-0.09 -4.15 |
08:05:14 20.03.2026 |
0.40 20.52 |
0.00 0.00 |
1.22 106.36 |
