WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
50.25 52.05 |
49.02 50.25 |
-1.80 -3.46 |
17:39:23 20.01.2026 |
3.31 6.64 |
0.00 0.00 |
31.03 140.28 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
25.70 26.05 |
25.45 25.70 |
-0.35 -1.34 |
16:12:00 20.01.2026 |
0.95 3.82 |
0.00 0.00 |
3.85 17.50 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.38 48.69 |
48.38 48.59 |
-0.31 -0.64 |
16:23:06 20.01.2026 |
6.41 14.72 |
0.00 0.00 |
15.60 45.40 |
||
|
CCC S.A. PLCCC0000016 |
31.43 32.01 |
31.43 31.43 |
-0.58 -1.81 |
08:04:41 20.01.2026 |
-0.45 -1.36 |
0.00 0.00 |
-10.03 -23.45 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.10 3.05 |
3.10 3.10 |
0.05 1.71 |
08:04:41 20.01.2026 |
-0.13 -4.17 |
0.00 0.00 |
-0.07 -2.36 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.17 1.19 |
1.17 1.17 |
-0.02 -1.69 |
08:08:00 20.01.2026 |
-0.13 -10.16 |
0.00 0.00 |
0.11 10.05 |
||
|
ENEA S.A PLENEA000013 |
4.78 4.76 |
4.78 4.78 |
0.02 0.46 |
08:04:41 20.01.2026 |
0.50 11.65 |
0.00 0.00 |
1.72 55.76 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.54 1.57 |
1.54 1.54 |
-0.03 -2.16 |
08:04:40 20.01.2026 |
-0.18 -10.43 |
0.00 0.00 |
-0.34 -17.49 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.67 0.67 |
0.67 0.67 |
0.00 0.00 |
08:04:41 20.01.2026 |
-0.17 -19.91 |
0.00 0.00 |
-0.17 -19.54 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.01 4.41 |
4.01 4.67 |
-0.40 -9.12 |
13:57:55 20.01.2026 |
0.26 6.15 |
0.00 0.00 |
0.16 3.73 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
228.60 233.60 |
228.60 228.60 |
-5.00 -2.14 |
08:08:00 20.01.2026 |
17.00 7.86 |
0.00 0.00 |
69.90 42.80 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
83.10 85.30 |
83.10 83.10 |
-2.20 -2.58 |
08:04:41 20.01.2026 |
14.40 20.69 |
0.00 0.00 |
22.90 37.48 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.13 6.39 |
6.13 6.13 |
-0.26 -4.10 |
08:04:41 20.01.2026 |
0.57 9.94 |
0.00 0.00 |
1.14 22.36 |
||
|
Kernel Holding SA LU0327357389 |
5.00 5.19 |
5.00 5.00 |
-0.19 -3.66 |
08:11:11 20.01.2026 |
0.94 21.81 |
0.00 0.00 |
1.88 55.79 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
75.98 76.04 |
74.04 76.04 |
-0.06 -0.08 |
18:31:09 20.01.2026 |
32.56 72.68 |
0.00 0.00 |
48.91 171.92 |
||
|
LPP S.A. PLLPP0000011 |
4’600.00 4’731.00 |
4’591.00 4’600.00 |
-131.00 -2.77 |
15:30:18 20.01.2026 |
797.00 20.07 |
0.00 0.00 |
1’227.00 34.64 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.57 4.58 |
4.57 4.57 |
-0.01 -0.22 |
08:04:41 20.01.2026 |
-0.28 -5.85 |
0.00 0.00 |
-0.66 -12.68 |
||
|
mBank S.A. PLBRE0000012 |
236.30 241.40 |
236.30 236.30 |
-5.10 -2.11 |
08:04:41 20.01.2026 |
21.50 9.84 |
0.00 0.00 |
107.75 81.54 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.46 2.44 |
2.46 2.46 |
0.02 0.61 |
08:04:41 20.01.2026 |
0.27 12.50 |
0.00 0.00 |
0.68 38.82 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.14 2.12 |
2.14 2.14 |
0.02 0.94 |
08:04:41 20.01.2026 |
-0.29 -11.40 |
0.00 0.00 |
0.84 60.43 |
||
|
PKN ORLEN PLPKN0000018 |
22.90 23.44 |
22.77 22.98 |
-0.54 -2.30 |
16:24:18 20.01.2026 |
2.60 12.43 |
0.00 0.00 |
11.33 93.05 |
||
|
PKO Bank Polski PLPKO0000016 |
20.63 20.37 |
20.62 20.80 |
0.26 1.28 |
15:09:32 20.01.2026 |
3.45 19.80 |
0.00 0.00 |
6.81 48.38 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.53 16.37 |
16.39 16.58 |
0.16 0.98 |
15:04:32 20.01.2026 |
3.69 27.84 |
0.00 0.00 |
5.42 47.07 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.18 2.16 |
2.18 2.18 |
0.03 1.25 |
08:04:41 20.01.2026 |
0.27 12.77 |
0.00 0.00 |
1.44 160.41 |
