AEX 998211 / NL0000000107
889.92
Pkt
2.27
Pkt
0.26%
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
664.10 | 658.40 | 0.00 | 0.00 | 5.70 | 0.87 |
17:38 02.12.2024 |
241’440.93 CHF | ||
|
Shell GB00BP6MXD84 |
30.54 | 30.72 | 0.00 | 0.00 | -0.19 | -0.60 |
17:38 02.12.2024 |
177’424.95 CHF | ||
|
Unilever GB00B10RZP78 |
57.16 | 56.58 | 0.00 | 0.00 | 0.58 | 1.03 |
17:35 02.12.2024 |
130’801.97 CHF | ||
|
Prosus NL0013654783 |
39.32 | 38.55 | 0.00 | 0.00 | 0.77 | 2.00 |
17:36 02.12.2024 |
88’033.58 CHF | ||
|
RELX GB00B2B0DG97 |
45.16 | 44.58 | 0.00 | 0.00 | 0.58 | 1.30 |
17:35 02.12.2024 |
77’290.01 CHF | ||
|
ING Group NL0011821202 |
14.56 | 14.66 | 0.00 | 0.00 | -0.09 | -0.64 |
17:39 02.12.2024 |
42’244.08 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1413.40 | 1378.40 | 0.00 | 0.00 | 35.00 | 2.54 |
17:38 02.12.2024 |
40’442.98 CHF | ||
|
Universal Music NL0015000IY2 |
23.13 | 22.81 | 0.00 | 0.00 | 0.32 | 1.40 |
17:35 02.12.2024 |
38’888.14 CHF | ||
|
Heineken NL0000009165 |
70.64 | 70.06 | 0.00 | 0.00 | 0.58 | 0.83 |
17:36 02.12.2024 |
36’924.02 CHF | ||
|
Wolters Kluwer NL0000395903 |
160.30 | 157.95 | 0.00 | 0.00 | 2.35 | 1.49 |
17:35 02.12.2024 |
33’340.10 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.68 | 32.65 | 0.00 | 0.00 | 0.03 | 0.09 |
17:35 02.12.2024 |
27’461.06 CHF | ||
|
DSM-Firmenich CH1216478797 |
104.80 | 103.95 | 0.00 | 0.00 | 0.85 | 0.82 |
17:35 02.12.2024 |
25’703.87 CHF | ||
|
ASMI NL0000334118 |
511.80 | 511.40 | 0.00 | 0.00 | 0.40 | 0.08 |
17:37 02.12.2024 |
23’400.74 CHF | ||
|
Philips NL0000009538 |
25.60 | 25.79 | 0.00 | 0.00 | -0.19 | -0.74 |
17:37 02.12.2024 |
22’455.13 CHF | ||
|
EXOR NL0012059018 |
92.85 | 93.65 | 0.00 | 0.00 | -0.80 | -0.85 |
17:35 02.12.2024 |
17’716.70 CHF | ||
|
ArcelorMittal LU1598757687 |
24.17 | 23.84 | 0.00 | 0.00 | 0.33 | 1.38 |
17:35 02.12.2024 |
17’452.36 CHF | ||
|
KPN NL0000009082 |
3.68 | 3.67 | 0.00 | 0.00 | 0.01 | 0.16 |
17:35 02.12.2024 |
13’294.92 CHF | ||
|
ABN Amro NL0011540547 |
14.72 | 14.72 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 02.12.2024 |
11’425.96 CHF | ||
|
NN Group NL0010773842 |
43.64 | 43.97 | 0.00 | 0.00 | -0.33 | -0.75 |
17:35 02.12.2024 |
11’293.32 CHF | ||
|
ASR Nederland N.V NL0011872643 |
45.06 | 45.30 | 0.00 | 0.00 | -0.24 | -0.53 |
17:35 02.12.2024 |
8’908.74 CHF | ||
|
Akzo Nobel NL0013267909 |
57.52 | 55.30 | 0.00 | 0.00 | 2.22 | 4.01 |
17:37 02.12.2024 |
8’802.83 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
114.00 | 113.00 | 0.00 | 0.00 | 1.00 | 0.88 |
17:35 02.12.2024 |
8’378.44 CHF | ||
|
IMCD NL0010801007 |
141.80 | 142.10 | 0.00 | 0.00 | -0.30 | -0.21 |
17:35 02.12.2024 |
7’823.81 CHF | ||
|
Randstad NL0000379121 |
42.02 | 41.61 | 0.00 | 0.00 | 0.41 | 0.99 |
17:38 02.12.2024 |
6’792.71 CHF | ||
|
Aeegon BMG0112X1056 |
6.04 | 6.10 | 0.00 | 0.00 | -0.06 | -0.95 |
17:35 02.12.2024 |
- |
