AEX 998211 / NL0000000107
876.81
Pkt
3.97
Pkt
0.45%
11:37:30
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ASML NV NL0010273215 |
588.90 | 591.70 | 0.00 | 0.00 | -2.80 | -0.47 |
17:38 25.04.2025 |
218’195.04 CHF | ||
Shell GB00BP6MXD84 |
28.97 | 28.66 | 0.00 | 0.00 | 0.31 | 1.08 |
17:39 25.04.2025 |
162’286.30 CHF | ||
Unilever GB00B10RZP78 |
54.94 | 56.14 | 0.00 | 0.00 | -1.20 | -2.14 |
17:38 25.04.2025 |
129’429.13 CHF | ||
Prosus NL0013654783 |
40.79 | 39.98 | 0.00 | 0.00 | 0.81 | 2.01 |
17:35 25.04.2025 |
84’052.63 CHF | ||
RELX GB00B2B0DG97 |
46.86 | 46.50 | 0.00 | 0.00 | 0.36 | 0.77 |
17:35 25.04.2025 |
81’426.81 CHF | ||
ING Group NL0011821202 |
16.88 | 16.64 | 0.00 | 0.00 | 0.23 | 1.41 |
17:35 25.04.2025 |
49’227.27 CHF | ||
Universal Music NL0015000IY2 |
24.79 | 24.89 | 0.00 | 0.00 | -0.10 | -0.40 |
17:37 25.04.2025 |
42’820.50 CHF | ||
Heineken NL0000009165 |
76.78 | 77.60 | 0.00 | 0.00 | -0.82 | -1.06 |
17:35 25.04.2025 |
40’879.01 CHF | ||
Wolters Kluwer NL0000395903 |
152.80 | 152.25 | 0.00 | 0.00 | 0.55 | 0.36 |
17:35 25.04.2025 |
33’737.66 CHF | ||
Ahold Delhaize NL0011794037 |
35.70 | 35.90 | 0.00 | 0.00 | -0.20 | -0.56 |
17:38 25.04.2025 |
29’538.98 CHF | ||
DSM-Firmenich CH1216478797 |
92.92 | 93.22 | 0.00 | 0.00 | -0.30 | -0.32 |
17:35 25.04.2025 |
23’221.91 CHF | ||
ASMI NL0000334118 |
427.80 | 417.20 | 0.00 | 0.00 | 10.60 | 2.54 |
17:35 25.04.2025 |
19’787.89 CHF | ||
Philips NL0000009538 |
22.06 | 21.66 | 0.00 | 0.00 | 0.40 | 1.85 |
17:35 25.04.2025 |
19’224.20 CHF | ||
ArcelorMittal LU1598757687 |
25.96 | 25.55 | 0.00 | 0.00 | 0.41 | 1.60 |
17:35 25.04.2025 |
18’796.29 CHF | ||
EXOR NL0012059018 |
82.45 | 82.60 | 0.00 | 0.00 | -0.15 | -0.18 |
17:35 25.04.2025 |
16’601.98 CHF | ||
ABN Amro NL0011540547 |
17.95 | 18.34 | 0.00 | 0.00 | -0.40 | -2.15 |
17:35 25.04.2025 |
14’083.51 CHF | ||
NN Group NL0010773842 |
52.92 | 52.50 | 0.00 | 0.00 | 0.42 | 0.80 |
17:35 25.04.2025 |
13’332.76 CHF | ||
ASR Nederland N.V NL0011872643 |
54.10 | 53.78 | 0.00 | 0.00 | 0.32 | 0.60 |
17:35 25.04.2025 |
10’647.26 CHF | ||
Akzo Nobel NL0013267909 |
56.34 | 56.20 | 0.00 | 0.00 | 0.14 | 0.25 |
17:36 25.04.2025 |
9’064.91 CHF | ||
BE Semiconductor Industries NV NL0012866412 |
97.04 | 95.74 | 0.00 | 0.00 | 1.30 | 1.36 |
17:39 25.04.2025 |
7’250.82 CHF | ||
IMCD NL0010801007 |
120.00 | 111.55 | 0.00 | 0.00 | 8.45 | 7.58 |
17:35 25.04.2025 |
6’677.91 CHF | ||
Randstad NL0000379121 |
35.19 | 35.07 | 0.00 | 0.00 | 0.12 | 0.34 |
17:35 25.04.2025 |
5’809.20 CHF | ||
Aeegon BMG0112X1056 |
5.70 | 5.66 | 0.00 | 0.00 | 0.04 | 0.71 |
17:39 25.04.2025 |
- |