AEX 998211 / NL0000000107
1’102.38
Pkt
4.48
Pkt
0.41 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1549.40 | 1555.80 | 0.00 | 0.00 | -6.40 | -0.41 |
17:55 15.07.2026 |
554’780.74 CHF | ||
|
Shell GB00BP6MXD84 |
36.92 | 36.87 | 0.00 | 0.00 | 0.06 | 0.15 |
17:55 15.07.2026 |
191’639.04 CHF | ||
|
Unilever GB00BVZK7T90 |
53.77 | 53.53 | 0.00 | 0.00 | 0.24 | 0.45 |
17:55 15.07.2026 |
107’372.59 CHF | ||
|
Prosus NL0013654783 |
41.20 | 39.19 | 0.00 | 0.00 | 2.01 | 5.12 |
17:55 15.07.2026 |
79’199.42 CHF | ||
|
ING Group NL0011821202 |
28.98 | 28.75 | 0.00 | 0.00 | 0.23 | 0.80 |
17:55 15.07.2026 |
75’253.12 CHF | ||
|
RELX GB00B2B0DG97 |
29.56 | 28.80 | 0.00 | 0.00 | 0.76 | 2.64 |
17:55 15.07.2026 |
46’656.21 CHF | ||
|
ASMI NL0000334118 |
923.40 | 927.60 | 0.00 | 0.00 | -4.20 | -0.45 |
17:55 15.07.2026 |
41’955.15 CHF | ||
|
ArcelorMittal LU1598757687 |
58.56 | 58.72 | 0.00 | 0.00 | -0.16 | -0.27 |
17:55 15.07.2026 |
41’348.85 CHF | ||
|
Heineken NL0000009165 |
76.02 | 75.84 | 0.00 | 0.00 | 0.18 | 0.24 |
17:55 15.07.2026 |
38’590.87 CHF | ||
|
Universal Music NL0015000IY2 |
18.41 | 18.33 | 0.00 | 0.00 | 0.08 | 0.41 |
17:55 15.07.2026 |
31’175.79 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.88 | 36.12 | 0.00 | 0.00 | -0.24 | -0.66 |
17:55 15.07.2026 |
29’217.54 CHF | ||
|
ABN Amro NL0011540547 |
38.42 | 38.30 | 0.00 | 0.00 | 0.12 | 0.31 |
17:55 15.07.2026 |
29’166.72 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
872.00 | 827.50 | 0.00 | 0.00 | 44.50 | 5.38 |
17:55 15.07.2026 |
24’257.06 CHF | ||
|
Philips NL0000009538 |
23.75 | 23.01 | 0.00 | 0.00 | 0.74 | 3.22 |
17:55 15.07.2026 |
20’676.88 CHF | ||
|
DSM-Firmenich CH1216478797 |
85.56 | 84.94 | 0.00 | 0.00 | 0.62 | 0.73 |
17:55 15.07.2026 |
18’819.97 CHF | ||
|
NN Group NL0010773842 |
78.08 | 77.48 | 0.00 | 0.00 | 0.60 | 0.77 |
17:55 15.07.2026 |
18’794.88 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
244.00 | 251.60 | 0.00 | 0.00 | -7.60 | -3.02 |
17:55 15.07.2026 |
18’455.23 CHF | ||
|
KPN NL0000009082 |
4.32 | 4.35 | 0.00 | 0.00 | -0.02 | -0.48 |
17:55 15.07.2026 |
15’376.74 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.59 | 13.74 | 0.00 | 0.00 | 0.85 | 6.19 |
17:55 15.07.2026 |
13’305.32 CHF | ||
|
ASR Nederland N.V NL0011872643 |
69.34 | 69.12 | 0.00 | 0.00 | 0.22 | 0.32 |
17:55 15.07.2026 |
13’081.51 CHF | ||
|
Wolters Kluwer NL0000395903 |
63.18 | 61.26 | 0.00 | 0.00 | 1.92 | 3.13 |
17:55 15.07.2026 |
12’802.39 CHF | ||
|
EXOR NL0012059018 |
69.65 | 67.70 | 0.00 | 0.00 | 1.95 | 2.88 |
17:55 15.07.2026 |
12’667.01 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
16.41 | 16.31 | 0.00 | 0.00 | 0.11 | 0.66 |
17:55 15.07.2026 |
9’236.74 CHF | ||
|
Akzo Nobel NL0013267909 |
57.02 | 57.34 | 0.00 | 0.00 | -0.32 | -0.56 |
17:55 15.07.2026 |
9’073.94 CHF | ||
|
SBM Offshore NL0000360618 |
31.90 | 32.10 | 0.00 | 0.00 | -0.20 | -0.62 |
17:55 15.07.2026 |
5’008.83 CHF | ||
|
IMCD NL0010801007 |
91.66 | 91.58 | 0.00 | 0.00 | 0.08 | 0.09 |
17:55 15.07.2026 |
5’001.84 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.86 | 21.92 | 0.00 | 0.00 | -0.06 | -0.27 |
17:55 15.07.2026 |
4’878.32 CHF | ||
|
Aalberts NL0000852564 |
40.40 | 40.00 | 0.00 | 0.00 | 0.40 | 1.00 |
17:55 15.07.2026 |
3’998.20 CHF | ||
|
Arcadis NV NL0006237562 |
35.30 | 34.82 | 0.00 | 0.00 | 0.48 | 1.38 |
17:55 15.07.2026 |
2’740.07 CHF | ||
|
Havas NL0015002K83 |
18.95 | 18.45 | 0.00 | 0.00 | 0.50 | 2.71 |
17:55 15.07.2026 |
1’673.57 CHF | ||
|
Aeegon BMG0112X1056 |
7.93 | 7.84 | 0.00 | 0.00 | 0.10 | 1.25 |
17:55 15.07.2026 |
- |
