AEX 998211 / NL0000000107
1’007.80
Pkt
6.14
Pkt
0.61 %
16.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1197.40 | 1179.60 | 0.00 | 0.00 | 17.80 | 1.51 |
17:55 16.03.2026 |
411’948.45 CHF | ||
|
Shell GB00BP6MXD84 |
39.51 | 38.95 | 0.00 | 0.00 | 0.56 | 1.44 |
17:55 16.03.2026 |
198’987.18 CHF | ||
|
Unilever GB00BVZK7T90 |
56.68 | 56.13 | 0.00 | 0.00 | 0.55 | 0.98 |
17:55 16.03.2026 |
110’830.16 CHF | ||
|
Prosus NL0013654783 |
46.57 | 46.62 | 0.00 | 0.00 | -0.05 | -0.11 |
17:55 16.03.2026 |
92’259.89 CHF | ||
|
ING Group NL0011821202 |
22.54 | 22.50 | 0.00 | 0.00 | 0.05 | 0.20 |
17:55 16.03.2026 |
57’096.99 CHF | ||
|
RELX GB00B2B0DG97 |
29.88 | 29.84 | 0.00 | 0.00 | 0.04 | 0.13 |
17:55 16.03.2026 |
48’411.49 CHF | ||
|
Heineken NL0000009165 |
71.02 | 71.42 | 0.00 | 0.00 | -0.40 | -0.56 |
17:55 16.03.2026 |
36’275.74 CHF | ||
|
Ahold Delhaize NL0011794037 |
42.25 | 42.11 | 0.00 | 0.00 | 0.14 | 0.33 |
17:55 16.03.2026 |
32’903.64 CHF | ||
|
ArcelorMittal LU1598757687 |
44.87 | 44.73 | 0.00 | 0.00 | 0.14 | 0.31 |
17:55 16.03.2026 |
30’847.27 CHF | ||
|
ASMI NL0000334118 |
681.80 | 686.00 | 0.00 | 0.00 | -4.20 | -0.61 |
17:55 16.03.2026 |
30’383.99 CHF | ||
|
Universal Music NL0015000IY2 |
18.06 | 18.16 | 0.00 | 0.00 | -0.10 | -0.55 |
17:55 16.03.2026 |
30’177.54 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
894.20 | 913.60 | 0.00 | 0.00 | -19.40 | -2.12 |
17:55 16.03.2026 |
26’106.49 CHF | ||
|
Philips NL0000009538 |
24.47 | 24.41 | 0.00 | 0.00 | 0.06 | 0.25 |
17:55 16.03.2026 |
21’040.51 CHF | ||
|
ABN Amro NL0011540547 |
27.51 | 27.21 | 0.00 | 0.00 | 0.30 | 1.10 |
17:55 16.03.2026 |
20’296.01 CHF | ||
|
KPN NL0000009082 |
4.86 | 4.86 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 16.03.2026 |
16’840.77 CHF | ||
|
NN Group NL0010773842 |
66.18 | 66.00 | 0.00 | 0.00 | 0.18 | 0.27 |
17:55 16.03.2026 |
15’679.58 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.84 | 31.76 | 0.00 | 0.00 | 0.08 | 0.25 |
17:55 16.03.2026 |
13’942.42 CHF | ||
|
Wolters Kluwer NL0000395903 |
66.58 | 67.26 | 0.00 | 0.00 | -0.68 | -1.01 |
17:55 16.03.2026 |
13’766.11 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
183.00 | 185.10 | 0.00 | 0.00 | -2.10 | -1.13 |
17:55 16.03.2026 |
13’297.06 CHF | ||
|
DSM-Firmenich CH1216478797 |
59.50 | 59.00 | 0.00 | 0.00 | 0.50 | 0.85 |
17:55 16.03.2026 |
12’802.63 CHF | ||
|
EXOR NL0012059018 |
68.15 | 68.20 | 0.00 | 0.00 | -0.05 | -0.07 |
17:55 16.03.2026 |
12’452.10 CHF | ||
|
ASR Nederland N.V NL0011872643 |
58.08 | 58.02 | 0.00 | 0.00 | 0.06 | 0.10 |
17:55 16.03.2026 |
10’738.50 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
11.10 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 16.03.2026 |
10’691.19 CHF | ||
|
Akzo Nobel NL0013267909 |
51.44 | 51.36 | 0.00 | 0.00 | 0.08 | 0.16 |
17:55 16.03.2026 |
7’959.83 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
13.55 | 13.50 | 0.00 | 0.00 | 0.04 | 0.33 |
17:55 16.03.2026 |
7’491.59 CHF | ||
|
InPost LU2290522684 |
15.14 | 15.04 | 0.00 | 0.00 | 0.10 | 0.66 |
17:55 16.03.2026 |
6’806.93 CHF | ||
|
Warehouses De Pauw BE0974349814 |
23.64 | 23.00 | 0.00 | 0.00 | 0.64 | 2.78 |
17:55 16.03.2026 |
4’900.39 CHF | ||
|
Randstad NL0000379121 |
25.53 | 25.97 | 0.00 | 0.00 | -0.44 | -1.69 |
17:55 16.03.2026 |
4’123.47 CHF | ||
|
IMCD NL0010801007 |
73.62 | 76.06 | 0.00 | 0.00 | -2.44 | -3.21 |
17:55 16.03.2026 |
4’068.42 CHF | ||
|
Aeegon BMG0112X1056 |
6.06 | 6.00 | 0.00 | 0.00 | 0.06 | 0.93 |
17:55 16.03.2026 |
- |
