AEX 998211 / NL0000000107
933.53
Pkt
18.72
Pkt
2.05 %
17:13:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
737.00 | 732.90 | 0.00 | 0.00 | 4.10 | 0.56 |
17:39 17.09.2025 |
269’012.40 CHF | ||
|
Shell GB00BP6MXD84 |
30.21 | 30.56 | 0.00 | 0.00 | -0.36 | -1.16 |
17:37 17.09.2025 |
165’413.97 CHF | ||
|
Unilever GB00B10RZP78 |
52.62 | 52.52 | 0.00 | 0.00 | 0.10 | 0.19 |
17:38 17.09.2025 |
119’811.39 CHF | ||
|
Prosus NL0013654783 |
56.27 | 54.63 | 0.00 | 0.00 | 1.64 | 3.00 |
17:35 17.09.2025 |
111’533.75 CHF | ||
|
RELX GB00B2B0DG97 |
39.80 | 39.44 | 0.00 | 0.00 | 0.36 | 0.91 |
17:39 17.09.2025 |
67’338.92 CHF | ||
|
ING Group NL0011821202 |
21.46 | 21.51 | 0.00 | 0.00 | -0.05 | -0.23 |
17:37 17.09.2025 |
57’312.68 CHF | ||
|
Universal Music NL0015000IY2 |
24.35 | 24.60 | 0.00 | 0.00 | -0.25 | -1.02 |
17:39 17.09.2025 |
42’105.89 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1377.00 | 1321.00 | 0.00 | 0.00 | 56.00 | 4.24 |
17:39 17.09.2025 |
38’846.00 CHF | ||
|
Heineken NL0000009165 |
66.08 | 65.52 | 0.00 | 0.00 | 0.56 | 0.85 |
17:35 17.09.2025 |
34’204.33 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.81 | 33.67 | 0.00 | 0.00 | 0.14 | 0.42 |
17:36 17.09.2025 |
28’124.58 CHF | ||
|
Wolters Kluwer NL0000395903 |
109.95 | 110.35 | 0.00 | 0.00 | -0.40 | -0.36 |
17:35 17.09.2025 |
24’137.27 CHF | ||
|
Philips NL0000009538 |
23.72 | 23.70 | 0.00 | 0.00 | 0.02 | 0.08 |
17:39 17.09.2025 |
21’025.95 CHF | ||
|
ASMI NL0000334118 |
459.70 | 455.90 | 0.00 | 0.00 | 3.80 | 0.83 |
17:38 17.09.2025 |
20’950.00 CHF | ||
|
ArcelorMittal LU1598757687 |
29.15 | 29.40 | 0.00 | 0.00 | -0.25 | -0.85 |
17:35 17.09.2025 |
20’867.09 CHF | ||
|
ABN Amro NL0011540547 |
25.66 | 25.64 | 0.00 | 0.00 | 0.02 | 0.08 |
17:35 17.09.2025 |
19’934.70 CHF | ||
|
DSM-Firmenich CH1216478797 |
76.30 | 78.22 | 0.00 | 0.00 | -1.92 | -2.45 |
17:35 17.09.2025 |
19’365.59 CHF | ||
|
EXOR NL0012059018 |
81.85 | 83.50 | 0.00 | 0.00 | -1.65 | -1.98 |
17:35 17.09.2025 |
15’703.25 CHF | ||
|
KPN NL0000009082 |
4.14 | 4.17 | 0.00 | 0.00 | -0.03 | -0.74 |
17:37 17.09.2025 |
15’135.74 CHF | ||
|
NN Group NL0010773842 |
57.60 | 57.54 | 0.00 | 0.00 | 0.06 | 0.10 |
17:38 17.09.2025 |
14’223.07 CHF | ||
|
ASR Nederland N.V NL0011872643 |
57.32 | 56.90 | 0.00 | 0.00 | 0.42 | 0.74 |
17:35 17.09.2025 |
10’847.34 CHF | ||
|
Akzo Nobel NL0013267909 |
61.16 | 60.86 | 0.00 | 0.00 | 0.30 | 0.49 |
17:38 17.09.2025 |
9’717.38 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
115.65 | 116.60 | 0.00 | 0.00 | -0.95 | -0.81 |
17:38 17.09.2025 |
8’611.35 CHF | ||
|
Randstad NL0000379121 |
35.74 | 35.65 | 0.00 | 0.00 | 0.09 | 0.25 |
17:35 17.09.2025 |
5’830.29 CHF | ||
|
IMCD NL0010801007 |
91.22 | 91.62 | 0.00 | 0.00 | -0.40 | -0.44 |
17:38 17.09.2025 |
5’047.84 CHF | ||
|
Aeegon BMG0112X1056 |
6.56 | 6.54 | 0.00 | 0.00 | 0.02 | 0.34 |
17:38 17.09.2025 |
- |
