AEX 998211 / NL0000000107
1’010.44
Pkt
-11.10
Pkt
-1.09 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1367.00 | 1327.00 | 0.00 | 0.00 | 40.00 | 3.01 |
17:55 14.05.2026 |
460’530.45 CHF | ||
|
Shell GB00BP6MXD84 |
36.34 | 36.32 | 0.00 | 0.00 | 0.03 | 0.07 |
17:55 14.05.2026 |
186’806.29 CHF | ||
|
Unilever GB00BVZK7T90 |
48.80 | 49.09 | 0.00 | 0.00 | -0.29 | -0.59 |
17:55 14.05.2026 |
96’123.88 CHF | ||
|
Prosus NL0013654783 |
38.72 | 40.02 | 0.00 | 0.00 | -1.30 | -3.24 |
17:55 14.05.2026 |
78’093.71 CHF | ||
|
ING Group NL0011821202 |
25.95 | 25.43 | 0.00 | 0.00 | 0.52 | 2.05 |
17:55 14.05.2026 |
66’727.61 CHF | ||
|
RELX GB00B2B0DG97 |
27.36 | 26.96 | 0.00 | 0.00 | 0.40 | 1.48 |
17:55 14.05.2026 |
44’986.42 CHF | ||
|
ASMI NL0000334118 |
899.80 | 874.40 | 0.00 | 0.00 | 25.40 | 2.90 |
17:55 14.05.2026 |
38’590.83 CHF | ||
|
ArcelorMittal LU1598757687 |
55.00 | 54.90 | 0.00 | 0.00 | 0.10 | 0.18 |
17:55 14.05.2026 |
36’360.40 CHF | ||
|
Universal Music NL0015000IY2 |
20.03 | 19.48 | 0.00 | 0.00 | 0.56 | 2.85 |
17:55 14.05.2026 |
34’513.76 CHF | ||
|
Heineken NL0000009165 |
64.82 | 64.46 | 0.00 | 0.00 | 0.36 | 0.56 |
17:55 14.05.2026 |
33’235.66 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.51 | 36.50 | 0.00 | 0.00 | 0.01 | 0.03 |
17:55 14.05.2026 |
29’547.44 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
898.00 | 880.00 | 0.00 | 0.00 | 18.00 | 2.05 |
17:55 14.05.2026 |
25’699.91 CHF | ||
|
ABN Amro NL0011540547 |
32.89 | 31.77 | 0.00 | 0.00 | 1.12 | 3.53 |
17:55 14.05.2026 |
24’561.45 CHF | ||
|
Philips NL0000009538 |
22.06 | 21.86 | 0.00 | 0.00 | 0.20 | 0.91 |
17:55 14.05.2026 |
19’014.35 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
266.70 | 258.20 | 0.00 | 0.00 | 8.50 | 3.29 |
17:55 14.05.2026 |
18’981.33 CHF | ||
|
NN Group NL0010773842 |
76.22 | 75.58 | 0.00 | 0.00 | 0.64 | 0.85 |
17:55 14.05.2026 |
18’160.31 CHF | ||
|
KPN NL0000009082 |
4.59 | 4.56 | 0.00 | 0.00 | 0.02 | 0.46 |
17:55 14.05.2026 |
16’066.42 CHF | ||
|
DSM-Firmenich CH1216478797 |
67.80 | 66.26 | 0.00 | 0.00 | 1.54 | 2.32 |
17:55 14.05.2026 |
14’454.35 CHF | ||
|
Wolters Kluwer NL0000395903 |
58.36 | 57.10 | 0.00 | 0.00 | 1.26 | 2.21 |
17:55 14.05.2026 |
12’646.06 CHF | ||
|
ASR Nederland N.V NL0011872643 |
67.80 | 66.50 | 0.00 | 0.00 | 1.30 | 1.95 |
17:55 14.05.2026 |
12’623.43 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.17 | 13.25 | 0.00 | 0.00 | -0.08 | -0.60 |
17:55 14.05.2026 |
12’563.95 CHF | ||
|
EXOR NL0012059018 |
66.70 | 66.15 | 0.00 | 0.00 | 0.55 | 0.83 |
17:55 14.05.2026 |
12’113.64 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
13.01 | 12.65 | 0.00 | 0.00 | 0.36 | 2.83 |
17:55 14.05.2026 |
7’914.91 CHF | ||
|
Akzo Nobel NL0013267909 |
49.85 | 49.45 | 0.00 | 0.00 | 0.40 | 0.81 |
17:55 14.05.2026 |
7’664.48 CHF | ||
|
SBM Offshore NL0000360618 |
35.36 | 35.04 | 0.00 | 0.00 | 0.32 | 0.91 |
17:55 14.05.2026 |
5’524.65 CHF | ||
|
IMCD NL0010801007 |
96.40 | 97.00 | 0.00 | 0.00 | -0.60 | -0.62 |
17:55 14.05.2026 |
5’183.69 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.18 | 21.96 | 0.00 | 0.00 | 0.22 | 1.00 |
17:55 14.05.2026 |
4’674.87 CHF | ||
|
Arcadis NV NL0006237562 |
35.18 | 34.84 | 0.00 | 0.00 | 0.34 | 0.98 |
17:55 14.05.2026 |
2’716.16 CHF | ||
|
Havas NL0015002K83 |
16.30 | 15.95 | 0.00 | 0.00 | 0.35 | 2.19 |
17:55 14.05.2026 |
1’416.62 CHF | ||
|
Aeegon BMG0112X1056 |
7.26 | 7.21 | 0.00 | 0.00 | 0.04 | 0.58 |
17:55 14.05.2026 |
- |
