AEX 998211 / NL0000000107
1’016.45
Pkt
-1.21
Pkt
-0.12 %
23.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1249.20 | 1255.60 | 0.00 | 0.00 | -6.40 | -0.51 |
17:55 23.02.2026 |
444’477.40 CHF | ||
|
Shell GB00BP6MXD84 |
33.97 | 33.67 | 0.00 | 0.00 | 0.30 | 0.88 |
17:55 23.02.2026 |
174’493.07 CHF | ||
|
Unilever GB00BVZK7T90 |
62.52 | 61.72 | 0.00 | 0.00 | 0.80 | 1.30 |
17:55 23.02.2026 |
122’638.64 CHF | ||
|
Prosus NL0013654783 |
44.13 | 44.14 | 0.00 | 0.00 | -0.01 | -0.02 |
17:55 23.02.2026 |
88’055.58 CHF | ||
|
ING Group NL0011821202 |
25.04 | 25.11 | 0.00 | 0.00 | -0.08 | -0.30 |
17:55 23.02.2026 |
64’240.96 CHF | ||
|
RELX GB00B2B0DG97 |
25.94 | 26.80 | 0.00 | 0.00 | -0.86 | -3.21 |
17:55 23.02.2026 |
43’942.34 CHF | ||
|
Heineken NL0000009165 |
77.96 | 77.34 | 0.00 | 0.00 | 0.62 | 0.80 |
17:55 23.02.2026 |
39’594.78 CHF | ||
|
ArcelorMittal LU1598757687 |
56.48 | 54.78 | 0.00 | 0.00 | 1.70 | 3.10 |
17:55 23.02.2026 |
38’053.25 CHF | ||
|
Universal Music NL0015000IY2 |
19.04 | 19.63 | 0.00 | 0.00 | -0.60 | -3.03 |
17:55 23.02.2026 |
32’879.53 CHF | ||
|
ASMI NL0000334118 |
711.40 | 709.40 | 0.00 | 0.00 | 2.00 | 0.28 |
17:55 23.02.2026 |
31’666.19 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.25 | 40.05 | 0.00 | 0.00 | 1.20 | 3.00 |
17:55 23.02.2026 |
31’542.68 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
947.30 | 1001.60 | 0.00 | 0.00 | -54.30 | -5.42 |
17:55 23.02.2026 |
28’848.55 CHF | ||
|
Philips NL0000009538 |
26.32 | 26.40 | 0.00 | 0.00 | -0.08 | -0.30 |
17:55 23.02.2026 |
22’936.64 CHF | ||
|
ABN Amro NL0011540547 |
29.30 | 29.00 | 0.00 | 0.00 | 0.30 | 1.03 |
17:55 23.02.2026 |
21’803.06 CHF | ||
|
NN Group NL0010773842 |
70.20 | 70.36 | 0.00 | 0.00 | -0.16 | -0.23 |
17:55 23.02.2026 |
16’633.73 CHF | ||
|
KPN NL0000009082 |
4.71 | 4.64 | 0.00 | 0.00 | 0.07 | 1.51 |
17:55 23.02.2026 |
16’202.54 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.72 | 31.72 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 23.02.2026 |
14’063.82 CHF | ||
|
DSM-Firmenich CH1216478797 |
60.46 | 61.14 | 0.00 | 0.00 | -0.68 | -1.11 |
17:55 23.02.2026 |
14’045.25 CHF | ||
|
EXOR NL0012059018 |
72.95 | 73.25 | 0.00 | 0.00 | -0.30 | -0.41 |
17:55 23.02.2026 |
13’480.41 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
187.65 | 184.50 | 0.00 | 0.00 | 3.15 | 1.71 |
17:55 23.02.2026 |
13’353.37 CHF | ||
|
Wolters Kluwer NL0000395903 |
59.68 | 62.36 | 0.00 | 0.00 | -2.68 | -4.30 |
17:55 23.02.2026 |
12’864.65 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
11.83 | 12.74 | 0.00 | 0.00 | -0.91 | -7.14 |
17:55 23.02.2026 |
12’368.29 CHF | ||
|
ASR Nederland N.V NL0011872643 |
62.38 | 62.76 | 0.00 | 0.00 | -0.38 | -0.61 |
17:55 23.02.2026 |
11’708.09 CHF | ||
|
Akzo Nobel NL0013267909 |
59.74 | 60.32 | 0.00 | 0.00 | -0.58 | -0.96 |
17:55 23.02.2026 |
9’422.75 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
13.44 | 14.08 | 0.00 | 0.00 | -0.65 | -4.59 |
17:55 23.02.2026 |
7’875.45 CHF | ||
|
InPost LU2290522684 |
15.18 | 15.18 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 23.02.2026 |
6’924.89 CHF | ||
|
Warehouses De Pauw BE0974349814 |
25.68 | 25.64 | 0.00 | 0.00 | 0.04 | 0.16 |
17:55 23.02.2026 |
5’506.28 CHF | ||
|
IMCD NL0010801007 |
81.84 | 85.32 | 0.00 | 0.00 | -3.48 | -4.08 |
17:55 23.02.2026 |
4’600.00 CHF | ||
|
Randstad NL0000379121 |
27.04 | 28.02 | 0.00 | 0.00 | -0.98 | -3.50 |
17:55 23.02.2026 |
4’484.32 CHF | ||
|
Aeegon BMG0112X1056 |
6.33 | 6.39 | 0.00 | 0.00 | -0.06 | -0.88 |
17:55 23.02.2026 |
- |
