AEX 998211 / NL0000000107
1’117.26
Pkt
-11.07
Pkt
-0.98 %
15:15:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1636.40 | 1656.20 | 0.00 | 0.00 | -19.80 | -1.20 |
17:55 06.10.2026 |
594’539.89 CHF | ||
|
Shell GB00BP6MXD84 |
43.19 | 42.87 | 0.00 | 0.00 | 0.32 | 0.75 |
17:55 06.10.2026 |
227’906.40 CHF | ||
|
Unilever GB00BVZK7T90 |
53.94 | 53.08 | 0.00 | 0.00 | 0.86 | 1.62 |
17:55 06.10.2026 |
106’579.09 CHF | ||
|
ING Group NL0011821202 |
31.13 | 31.04 | 0.00 | 0.00 | 0.09 | 0.29 |
17:55 06.10.2026 |
81’301.30 CHF | ||
|
Prosus NL0013654783 |
35.57 | 35.29 | 0.00 | 0.00 | 0.28 | 0.79 |
17:55 06.10.2026 |
71’785.62 CHF | ||
|
RELX GB00B2B0DG97 |
30.42 | 29.94 | 0.00 | 0.00 | 0.48 | 1.60 |
17:55 06.10.2026 |
48’439.47 CHF | ||
|
ASMI NL0000334118 |
947.40 | 947.80 | 0.00 | 0.00 | -0.40 | -0.04 |
17:55 06.10.2026 |
43’240.30 CHF | ||
|
ArcelorMittal LU1598757687 |
58.24 | 57.60 | 0.00 | 0.00 | 0.64 | 1.11 |
17:55 06.10.2026 |
40’453.31 CHF | ||
|
Heineken NL0000009165 |
70.24 | 69.96 | 0.00 | 0.00 | 0.28 | 0.40 |
17:55 06.10.2026 |
36’187.47 CHF | ||
|
ABN Amro NL0011540547 |
42.33 | 42.35 | 0.00 | 0.00 | -0.02 | -0.05 |
17:55 06.10.2026 |
32’144.97 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
867.00 | 862.50 | 0.00 | 0.00 | 4.50 | 0.52 |
17:55 06.10.2026 |
25’461.54 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.57 | 31.46 | 0.00 | 0.00 | 0.11 | 0.35 |
17:55 06.10.2026 |
25’133.79 CHF | ||
|
Universal Music NL0015000IY2 |
14.29 | 14.17 | 0.00 | 0.00 | 0.13 | 0.88 |
17:55 06.10.2026 |
23’913.89 CHF | ||
|
DSM-Firmenich CH1216478797 |
99.62 | 97.20 | 0.00 | 0.00 | 2.42 | 2.49 |
17:55 06.10.2026 |
22’771.57 CHF | ||
|
Philips NL0000009538 |
21.56 | 21.25 | 0.00 | 0.00 | 0.31 | 1.46 |
17:55 06.10.2026 |
19’345.49 CHF | ||
|
NN Group NL0010773842 |
77.52 | 76.94 | 0.00 | 0.00 | 0.58 | 0.75 |
17:55 06.10.2026 |
18’657.12 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
192.05 | 203.00 | 0.00 | 0.00 | -10.95 | -5.39 |
17:55 06.10.2026 |
15’281.39 CHF | ||
|
KPN NL0000009082 |
3.89 | 3.97 | 0.00 | 0.00 | -0.08 | -2.11 |
17:55 06.10.2026 |
13’959.43 CHF | ||
|
Wolters Kluwer NL0000395903 |
69.36 | 68.32 | 0.00 | 0.00 | 1.04 | 1.52 |
17:55 06.10.2026 |
13’895.81 CHF | ||
|
ASR Nederland N.V NL0011872643 |
72.62 | 72.16 | 0.00 | 0.00 | 0.46 | 0.64 |
17:55 06.10.2026 |
13’064.98 CHF | ||
|
EXOR NL0012059018 |
69.85 | 68.00 | 0.00 | 0.00 | 1.85 | 2.72 |
17:55 06.10.2026 |
12’808.40 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.31 | 12.15 | 0.00 | 0.00 | 0.16 | 1.32 |
17:55 06.10.2026 |
11’611.11 CHF | ||
|
Akzo Nobel NL0013267909 |
58.76 | 57.72 | 0.00 | 0.00 | 1.04 | 1.80 |
17:55 06.10.2026 |
9’216.85 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
15.42 | 15.25 | 0.00 | 0.00 | 0.17 | 1.14 |
17:55 06.10.2026 |
8’696.45 CHF | ||
|
SBM Offshore NL0000360618 |
34.84 | 35.52 | 0.00 | 0.00 | -0.68 | -1.91 |
17:55 06.10.2026 |
5’521.26 CHF | ||
|
IMCD NL0010801007 |
98.16 | 95.72 | 0.00 | 0.00 | 2.44 | 2.55 |
17:55 06.10.2026 |
5’264.07 CHF | ||
|
Warehouses De Pauw BE0974349814 |
19.30 | 18.80 | 0.00 | 0.00 | 0.50 | 2.66 |
17:55 06.10.2026 |
4’597.65 CHF | ||
|
Aalberts NL0000852564 |
44.00 | 43.58 | 0.00 | 0.00 | 0.42 | 0.96 |
17:55 06.10.2026 |
4’337.73 CHF | ||
|
Aeegon BMG0112X1056 |
7.63 | 7.62 | 0.00 | 0.00 | 0.02 | 0.24 |
17:55 06.10.2026 |
- |
