AEX 998211 / NL0000000107
920.14
Pkt
9.45
Pkt
1.04 %
27.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
677.40 | 694.50 | 0.00 | 0.00 | -17.10 | -2.46 |
17:35 26.06.2025 |
249’520.17 CHF | ||
|
Shell GB00BP6MXD84 |
30.35 | 30.15 | 0.00 | 0.00 | 0.20 | 0.65 |
17:36 26.06.2025 |
166’866.49 CHF | ||
|
Unilever GB00B10RZP78 |
51.62 | 52.90 | 0.00 | 0.00 | -1.28 | -2.42 |
17:35 26.06.2025 |
118’124.53 CHF | ||
|
Prosus NL0013654783 |
47.87 | 48.06 | 0.00 | 0.00 | -0.20 | -0.41 |
17:35 26.06.2025 |
98’067.71 CHF | ||
|
RELX GB00B2B0DG97 |
45.44 | 45.76 | 0.00 | 0.00 | -0.32 | -0.70 |
17:36 26.06.2025 |
77’915.95 CHF | ||
|
ING Group NL0011821202 |
18.36 | 18.32 | 0.00 | 0.00 | 0.04 | 0.23 |
17:35 26.06.2025 |
52’456.71 CHF | ||
|
Universal Music NL0015000IY2 |
26.81 | 26.58 | 0.00 | 0.00 | 0.23 | 0.87 |
17:37 26.06.2025 |
46’049.32 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1532.00 | 1582.80 | 0.00 | 0.00 | -50.80 | -3.21 |
17:37 26.06.2025 |
45’190.12 CHF | ||
|
Heineken NL0000009165 |
73.16 | 72.90 | 0.00 | 0.00 | 0.26 | 0.36 |
17:35 26.06.2025 |
38’724.26 CHF | ||
|
Wolters Kluwer NL0000395903 |
141.35 | 140.25 | 0.00 | 0.00 | 1.10 | 0.78 |
17:35 26.06.2025 |
31’027.34 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.17 | 35.46 | 0.00 | 0.00 | -0.29 | -0.82 |
17:35 26.06.2025 |
29’970.13 CHF | ||
|
ASMI NL0000334118 |
539.40 | 542.80 | 0.00 | 0.00 | -3.40 | -0.63 |
17:35 26.06.2025 |
24’809.71 CHF | ||
|
DSM-Firmenich CH1216478797 |
91.94 | 91.52 | 0.00 | 0.00 | 0.42 | 0.46 |
17:35 26.06.2025 |
22’842.86 CHF | ||
|
ArcelorMittal LU1598757687 |
27.01 | 26.56 | 0.00 | 0.00 | 0.45 | 1.69 |
17:35 26.06.2025 |
19’442.36 CHF | ||
|
Philips NL0000009538 |
20.52 | 20.49 | 0.00 | 0.00 | 0.03 | 0.15 |
17:35 26.06.2025 |
18’219.44 CHF | ||
|
ABN Amro NL0011540547 |
22.95 | 22.94 | 0.00 | 0.00 | 0.01 | 0.04 |
17:35 26.06.2025 |
17’906.35 CHF | ||
|
EXOR NL0012059018 |
83.25 | 83.90 | 0.00 | 0.00 | -0.65 | -0.77 |
17:35 26.06.2025 |
16’665.21 CHF | ||
|
KPN NL0000009082 |
4.14 | 4.09 | 0.00 | 0.00 | 0.05 | 1.27 |
17:36 26.06.2025 |
15’061.86 CHF | ||
|
NN Group NL0010773842 |
56.06 | 55.84 | 0.00 | 0.00 | 0.22 | 0.39 |
17:35 26.06.2025 |
14’041.40 CHF | ||
|
ASR Nederland N.V NL0011872643 |
55.26 | 55.18 | 0.00 | 0.00 | 0.08 | 0.14 |
17:36 26.06.2025 |
10’812.06 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
129.80 | 129.20 | 0.00 | 0.00 | 0.60 | 0.46 |
17:35 26.06.2025 |
9’642.03 CHF | ||
|
Akzo Nobel NL0013267909 |
59.54 | 59.24 | 0.00 | 0.00 | 0.30 | 0.51 |
17:35 26.06.2025 |
9’523.85 CHF | ||
|
Randstad NL0000379121 |
38.43 | 37.30 | 0.00 | 0.00 | 1.13 | 3.03 |
17:35 26.06.2025 |
6’307.02 CHF | ||
|
IMCD NL0010801007 |
112.15 | 112.35 | 0.00 | 0.00 | -0.20 | -0.18 |
17:35 26.06.2025 |
6’204.63 CHF | ||
|
Aeegon BMG0112X1056 |
5.98 | 5.92 | 0.00 | 0.00 | 0.06 | 1.08 |
17:35 26.06.2025 |
- |
