AEX 998211 / NL0000000107
1’010.44
Pkt
-11.10
Pkt
-1.09 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1306.60 | 1367.00 | 0.00 | 0.00 | -60.40 | -4.42 |
17:55 15.05.2026 |
460’530.45 CHF | ||
|
Shell GB00BP6MXD84 |
36.61 | 36.34 | 0.00 | 0.00 | 0.27 | 0.73 |
17:55 15.05.2026 |
186’784.88 CHF | ||
|
Unilever GB00BVZK7T90 |
48.32 | 48.80 | 0.00 | 0.00 | -0.49 | -0.99 |
17:55 15.05.2026 |
96’112.87 CHF | ||
|
Prosus NL0013654783 |
39.10 | 38.72 | 0.00 | 0.00 | 0.38 | 0.97 |
17:55 15.05.2026 |
78’093.71 CHF | ||
|
ING Group NL0011821202 |
25.37 | 25.95 | 0.00 | 0.00 | -0.58 | -2.24 |
17:55 15.05.2026 |
66’727.61 CHF | ||
|
RELX GB00B2B0DG97 |
27.74 | 27.36 | 0.00 | 0.00 | 0.38 | 1.39 |
17:55 15.05.2026 |
44’981.27 CHF | ||
|
ASMI NL0000334118 |
863.20 | 899.80 | 0.00 | 0.00 | -36.60 | -4.07 |
17:55 15.05.2026 |
38’590.83 CHF | ||
|
ArcelorMittal LU1598757687 |
52.24 | 55.00 | 0.00 | 0.00 | -2.76 | -5.02 |
17:55 15.05.2026 |
36’360.40 CHF | ||
|
Universal Music NL0015000IY2 |
20.53 | 20.03 | 0.00 | 0.00 | 0.50 | 2.50 |
17:55 15.05.2026 |
34’513.76 CHF | ||
|
Heineken NL0000009165 |
66.08 | 64.82 | 0.00 | 0.00 | 1.26 | 1.94 |
17:55 15.05.2026 |
33’235.66 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.80 | 36.51 | 0.00 | 0.00 | 0.29 | 0.79 |
17:55 15.05.2026 |
29’547.44 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
890.80 | 898.00 | 0.00 | 0.00 | -7.20 | -0.80 |
17:55 15.05.2026 |
25’699.91 CHF | ||
|
ABN Amro NL0011540547 |
32.63 | 32.89 | 0.00 | 0.00 | -0.26 | -0.79 |
17:55 15.05.2026 |
24’561.45 CHF | ||
|
Philips NL0000009538 |
21.84 | 22.06 | 0.00 | 0.00 | -0.22 | -1.00 |
17:55 15.05.2026 |
19’014.35 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
261.80 | 266.70 | 0.00 | 0.00 | -4.90 | -1.84 |
17:55 15.05.2026 |
18’981.33 CHF | ||
|
NN Group NL0010773842 |
75.74 | 76.22 | 0.00 | 0.00 | -0.48 | -0.63 |
17:55 15.05.2026 |
18’160.31 CHF | ||
|
KPN NL0000009082 |
4.59 | 4.59 | 0.00 | 0.00 | 0.01 | 0.17 |
17:55 15.05.2026 |
16’066.42 CHF | ||
|
DSM-Firmenich CH1216478797 |
66.00 | 67.80 | 0.00 | 0.00 | -1.80 | -2.65 |
17:55 15.05.2026 |
14’454.35 CHF | ||
|
Wolters Kluwer NL0000395903 |
61.22 | 58.36 | 0.00 | 0.00 | 2.86 | 4.90 |
17:55 15.05.2026 |
12’646.06 CHF | ||
|
ASR Nederland N.V NL0011872643 |
67.48 | 67.80 | 0.00 | 0.00 | -0.32 | -0.47 |
17:55 15.05.2026 |
12’623.43 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.06 | 13.17 | 0.00 | 0.00 | -0.11 | -0.84 |
17:55 15.05.2026 |
12’563.95 CHF | ||
|
EXOR NL0012059018 |
65.50 | 66.70 | 0.00 | 0.00 | -1.20 | -1.80 |
17:55 15.05.2026 |
12’113.64 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
14.14 | 13.01 | 0.00 | 0.00 | 1.13 | 8.67 |
17:55 15.05.2026 |
7’914.91 CHF | ||
|
Akzo Nobel NL0013267909 |
49.00 | 49.85 | 0.00 | 0.00 | -0.85 | -1.71 |
17:55 15.05.2026 |
7’664.48 CHF | ||
|
SBM Offshore NL0000360618 |
35.82 | 35.36 | 0.00 | 0.00 | 0.46 | 1.30 |
17:55 15.05.2026 |
5’524.65 CHF | ||
|
IMCD NL0010801007 |
96.02 | 96.40 | 0.00 | 0.00 | -0.38 | -0.39 |
17:55 15.05.2026 |
5’183.69 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.74 | 22.18 | 0.00 | 0.00 | -0.44 | -1.98 |
17:55 15.05.2026 |
4’674.87 CHF | ||
|
Arcadis NV NL0006237562 |
34.92 | 35.18 | 0.00 | 0.00 | -0.26 | -0.74 |
17:55 15.05.2026 |
2’716.16 CHF | ||
|
Havas NL0015002K83 |
15.80 | 16.30 | 0.00 | 0.00 | -0.50 | -3.07 |
17:55 15.05.2026 |
1’416.62 CHF | ||
|
Aeegon BMG0112X1056 |
7.26 | 7.26 | 0.00 | 0.00 | 0.00 | 0.03 |
17:55 15.05.2026 |
- |
