AEX 998211 / NL0000000107
1’020.60
Pkt
6.52
Pkt
0.64 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1249.60 | 1223.80 | 0.00 | 0.00 | 25.80 | 2.11 |
17:55 24.04.2026 |
443’377.83 CHF | ||
|
Shell GB00BP6MXD84 |
38.13 | 38.00 | 0.00 | 0.00 | 0.13 | 0.34 |
17:55 24.04.2026 |
196’566.59 CHF | ||
|
Unilever GB00BVZK7T90 |
49.56 | 49.06 | 0.00 | 0.00 | 0.51 | 1.03 |
17:55 24.04.2026 |
99’412.38 CHF | ||
|
Prosus NL0013654783 |
41.54 | 41.55 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 24.04.2026 |
83’521.12 CHF | ||
|
ING Group NL0011821202 |
23.85 | 24.01 | 0.00 | 0.00 | -0.17 | -0.69 |
17:55 24.04.2026 |
61’492.11 CHF | ||
|
RELX GB00B2B0DG97 |
31.10 | 30.94 | 0.00 | 0.00 | 0.16 | 0.52 |
17:55 24.04.2026 |
51’028.11 CHF | ||
|
ASMI NL0000334118 |
867.40 | 851.60 | 0.00 | 0.00 | 15.80 | 1.86 |
17:55 24.04.2026 |
39’037.26 CHF | ||
|
ArcelorMittal LU1598757687 |
50.48 | 51.78 | 0.00 | 0.00 | -1.30 | -2.51 |
17:55 24.04.2026 |
35’369.75 CHF | ||
|
Heineken NL0000009165 |
66.86 | 67.48 | 0.00 | 0.00 | -0.62 | -0.92 |
17:55 24.04.2026 |
33’852.28 CHF | ||
|
Universal Music NL0015000IY2 |
19.94 | 19.88 | 0.00 | 0.00 | 0.06 | 0.30 |
17:55 24.04.2026 |
33’745.49 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.23 | 41.36 | 0.00 | 0.00 | -0.13 | -0.31 |
17:55 24.04.2026 |
32’468.84 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
975.10 | 930.60 | 0.00 | 0.00 | 44.50 | 4.78 |
17:55 24.04.2026 |
28’319.65 CHF | ||
|
ABN Amro NL0011540547 |
29.11 | 29.60 | 0.00 | 0.00 | -0.49 | -1.66 |
17:55 24.04.2026 |
22’060.70 CHF | ||
|
Philips NL0000009538 |
23.29 | 23.71 | 0.00 | 0.00 | -0.42 | -1.77 |
17:55 24.04.2026 |
20’396.37 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
252.20 | 241.80 | 0.00 | 0.00 | 10.40 | 4.30 |
17:55 24.04.2026 |
18’407.26 CHF | ||
|
NN Group NL0010773842 |
72.98 | 73.34 | 0.00 | 0.00 | -0.36 | -0.49 |
17:55 24.04.2026 |
17’615.26 CHF | ||
|
KPN NL0000009082 |
4.66 | 4.67 | 0.00 | 0.00 | -0.01 | -0.13 |
17:55 24.04.2026 |
16’413.04 CHF | ||
|
DSM-Firmenich CH1216478797 |
64.40 | 64.64 | 0.00 | 0.00 | -0.24 | -0.37 |
17:55 24.04.2026 |
14’198.02 CHF | ||
|
Wolters Kluwer NL0000395903 |
66.42 | 65.78 | 0.00 | 0.00 | 0.64 | 0.97 |
17:55 24.04.2026 |
13’811.73 CHF | ||
|
EXOR NL0012059018 |
68.25 | 68.75 | 0.00 | 0.00 | -0.50 | -0.73 |
17:55 24.04.2026 |
12’706.43 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.80 | 13.01 | 0.00 | 0.00 | -0.21 | -1.61 |
17:55 24.04.2026 |
12’395.96 CHF | ||
|
ASR Nederland N.V NL0011872643 |
63.50 | 63.48 | 0.00 | 0.00 | 0.02 | 0.03 |
17:55 24.04.2026 |
11’958.13 CHF | ||
|
Akzo Nobel NL0013267909 |
52.30 | 52.82 | 0.00 | 0.00 | -0.52 | -0.98 |
17:55 24.04.2026 |
8’235.22 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
11.28 | 11.25 | 0.00 | 0.00 | 0.02 | 0.21 |
17:55 24.04.2026 |
6’355.68 CHF | ||
|
SBM Offshore NL0000360618 |
36.26 | 35.76 | 0.00 | 0.00 | 0.50 | 1.40 |
17:55 24.04.2026 |
5’629.82 CHF | ||
|
IMCD NL0010801007 |
96.38 | 96.26 | 0.00 | 0.00 | 0.12 | 0.12 |
17:55 24.04.2026 |
5’237.83 CHF | ||
|
Warehouses De Pauw BE0974349814 |
23.74 | 23.90 | 0.00 | 0.00 | -0.16 | -0.67 |
17:55 24.04.2026 |
5’139.00 CHF | ||
|
Arcadis NV NL0006237562 |
31.22 | 31.52 | 0.00 | 0.00 | -0.30 | -0.95 |
17:55 24.04.2026 |
2’444.56 CHF | ||
|
Havas NL0015002K83 |
16.00 | 16.15 | 0.00 | 0.00 | -0.15 | -0.93 |
17:55 24.04.2026 |
1’444.12 CHF | ||
|
Aeegon BMG0112X1056 |
6.87 | 6.90 | 0.00 | 0.00 | -0.02 | -0.35 |
17:55 24.04.2026 |
- |
