AEX 998211 / NL0000000107
1’060.73
Pkt
-6.98
Pkt
-0.65 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1594.00 | 1553.80 | 0.00 | 0.00 | 40.20 | 2.59 |
17:55 25.06.2026 |
552’390.75 CHF | ||
|
Shell GB00BP6MXD84 |
34.04 | 34.26 | 0.00 | 0.00 | -0.22 | -0.63 |
17:55 25.06.2026 |
175’835.44 CHF | ||
|
Unilever GB00BVZK7T90 |
53.18 | 52.75 | 0.00 | 0.00 | 0.43 | 0.82 |
17:55 25.06.2026 |
104’772.48 CHF | ||
|
Prosus NL0013654783 |
37.78 | 38.42 | 0.00 | 0.00 | -0.64 | -1.67 |
17:55 25.06.2026 |
77’408.34 CHF | ||
|
ING Group NL0011821202 |
27.45 | 27.47 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 25.06.2026 |
72’876.23 CHF | ||
|
RELX GB00B2B0DG97 |
27.52 | 27.64 | 0.00 | 0.00 | -0.12 | -0.43 |
17:55 25.06.2026 |
44’619.81 CHF | ||
|
ASMI NL0000334118 |
991.00 | 969.20 | 0.00 | 0.00 | 21.80 | 2.25 |
17:55 25.06.2026 |
43’704.05 CHF | ||
|
ArcelorMittal LU1598757687 |
54.28 | 54.22 | 0.00 | 0.00 | 0.06 | 0.11 |
17:55 25.06.2026 |
38’064.54 CHF | ||
|
Heineken NL0000009165 |
73.22 | 74.56 | 0.00 | 0.00 | -1.34 | -1.80 |
17:55 25.06.2026 |
37’824.73 CHF | ||
|
Universal Music NL0015000IY2 |
18.23 | 18.35 | 0.00 | 0.00 | -0.13 | -0.68 |
17:55 25.06.2026 |
31’115.36 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.13 | 35.26 | 0.00 | 0.00 | -0.13 | -0.37 |
17:55 25.06.2026 |
28’435.57 CHF | ||
|
ABN Amro NL0011540547 |
36.93 | 36.63 | 0.00 | 0.00 | 0.30 | 0.82 |
17:55 25.06.2026 |
27’810.54 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
821.90 | 844.00 | 0.00 | 0.00 | -22.10 | -2.62 |
17:55 25.06.2026 |
24’560.06 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
289.10 | 292.90 | 0.00 | 0.00 | -3.80 | -1.30 |
17:55 25.06.2026 |
21’419.63 CHF | ||
|
Philips NL0000009538 |
23.93 | 23.64 | 0.00 | 0.00 | 0.29 | 1.23 |
17:55 25.06.2026 |
21’178.71 CHF | ||
|
NN Group NL0010773842 |
76.54 | 75.90 | 0.00 | 0.00 | 0.64 | 0.84 |
17:55 25.06.2026 |
18’355.88 CHF | ||
|
DSM-Firmenich CH1216478797 |
80.50 | 80.98 | 0.00 | 0.00 | -0.48 | -0.59 |
17:55 25.06.2026 |
17’888.26 CHF | ||
|
KPN NL0000009082 |
4.37 | 4.45 | 0.00 | 0.00 | -0.07 | -1.62 |
17:55 25.06.2026 |
15’686.56 CHF | ||
|
ASR Nederland N.V NL0011872643 |
66.04 | 66.06 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 25.06.2026 |
12’464.55 CHF | ||
|
EXOR NL0012059018 |
65.50 | 65.20 | 0.00 | 0.00 | 0.30 | 0.46 |
17:55 25.06.2026 |
12’162.33 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.38 | 12.53 | 0.00 | 0.00 | -0.15 | -1.20 |
17:55 25.06.2026 |
12’105.86 CHF | ||
|
Wolters Kluwer NL0000395903 |
55.82 | 56.26 | 0.00 | 0.00 | -0.44 | -0.78 |
17:55 25.06.2026 |
11’721.88 CHF | ||
|
Akzo Nobel NL0013267909 |
61.32 | 60.82 | 0.00 | 0.00 | 0.50 | 0.82 |
17:55 25.06.2026 |
9’595.52 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
15.00 | 15.00 | 0.00 | 0.00 | 0.00 | 0.01 |
17:55 25.06.2026 |
8’471.23 CHF | ||
|
SBM Offshore NL0000360618 |
31.86 | 32.16 | 0.00 | 0.00 | -0.30 | -0.93 |
17:55 25.06.2026 |
5’003.01 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.28 | 22.44 | 0.00 | 0.00 | -0.16 | -0.71 |
17:55 25.06.2026 |
4’978.94 CHF | ||
|
IMCD NL0010801007 |
81.14 | 81.94 | 0.00 | 0.00 | -0.80 | -0.98 |
17:55 25.06.2026 |
4’461.79 CHF | ||
|
Aalberts NL0000852564 |
39.64 | 39.04 | 0.00 | 0.00 | 0.60 | 1.54 |
17:55 25.06.2026 |
3’890.43 CHF | ||
|
Arcadis NV NL0006237562 |
33.04 | 33.24 | 0.00 | 0.00 | -0.20 | -0.60 |
17:55 25.06.2026 |
2’607.82 CHF | ||
|
Havas NL0015002K83 |
16.85 | 16.95 | 0.00 | 0.00 | -0.10 | -0.59 |
17:55 25.06.2026 |
1’532.86 CHF | ||
|
Aeegon BMG0112X1056 |
7.42 | 7.43 | 0.00 | 0.00 | 0.00 | -0.03 |
17:55 25.06.2026 |
- |
