AEX 998211 / NL0000000107
941.37
Pkt
-0.89
Pkt
-0.09 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
903.20 | 896.00 | 0.00 | 0.00 | 7.20 | 0.80 |
17:55 23.12.2025 |
322’459.25 CHF | ||
|
Shell GB00BP6MXD84 |
30.99 | 31.01 | 0.00 | 0.00 | -0.03 | -0.08 |
17:55 23.12.2025 |
164’404.65 CHF | ||
|
Unilever GB00BVZK7T90 |
55.54 | 55.45 | 0.00 | 0.00 | 0.09 | 0.16 |
17:55 23.12.2025 |
112’373.50 CHF | ||
|
Prosus NL0013654783 |
52.72 | 52.85 | 0.00 | 0.00 | -0.13 | -0.25 |
18:22 23.12.2025 |
107’185.98 CHF | ||
|
ING Group NL0011821202 |
23.93 | 23.92 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 23.12.2025 |
65’206.41 CHF | ||
|
RELX GB00B2B0DG97 |
34.78 | 34.94 | 0.00 | 0.00 | -0.16 | -0.46 |
17:55 23.12.2025 |
58’979.38 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1363.20 | 1374.60 | 0.00 | 0.00 | -11.40 | -0.83 |
17:55 23.12.2025 |
40’234.08 CHF | ||
|
Universal Music NL0015000IY2 |
21.90 | 22.09 | 0.00 | 0.00 | -0.19 | -0.86 |
17:55 23.12.2025 |
37’615.71 CHF | ||
|
Heineken NL0000009165 |
68.28 | 68.50 | 0.00 | 0.00 | -0.22 | -0.32 |
17:55 23.12.2025 |
35’568.49 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.52 | 34.70 | 0.00 | 0.00 | -0.18 | -0.52 |
17:55 23.12.2025 |
28’147.26 CHF | ||
|
ArcelorMittal LU1598757687 |
38.26 | 38.34 | 0.00 | 0.00 | -0.08 | -0.21 |
17:55 23.12.2025 |
27’076.36 CHF | ||
|
ASMI NL0000334118 |
515.40 | 512.40 | 0.00 | 0.00 | 3.00 | 0.59 |
18:21 23.12.2025 |
23’253.17 CHF | ||
|
ABN Amro NL0011540547 |
29.57 | 29.60 | 0.00 | 0.00 | -0.03 | -0.10 |
17:55 23.12.2025 |
22’624.53 CHF | ||
|
Philips NL0000009538 |
22.79 | 22.91 | 0.00 | 0.00 | -0.12 | -0.52 |
17:55 23.12.2025 |
20’220.56 CHF | ||
|
Wolters Kluwer NL0000395903 |
88.24 | 90.08 | 0.00 | 0.00 | -1.84 | -2.04 |
18:22 23.12.2025 |
19’194.04 CHF | ||
|
DSM-Firmenich CH1216478797 |
69.20 | 69.26 | 0.00 | 0.00 | -0.06 | -0.09 |
17:55 23.12.2025 |
17’059.10 CHF | ||
|
NN Group NL0010773842 |
65.58 | 65.44 | 0.00 | 0.00 | 0.14 | 0.21 |
17:55 23.12.2025 |
15’728.08 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.76 | 31.82 | 0.00 | 0.00 | -0.06 | -0.19 |
17:55 23.12.2025 |
14’342.96 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.26 | 14.25 | 0.00 | 0.00 | 0.01 | 0.07 |
17:55 23.12.2025 |
14’064.48 CHF | ||
|
KPN NL0000009082 |
3.95 | 3.94 | 0.00 | 0.00 | 0.01 | 0.28 |
17:55 23.12.2025 |
13’995.85 CHF | ||
|
EXOR NL0012059018 |
72.00 | 72.55 | 0.00 | 0.00 | -0.55 | -0.76 |
17:55 23.12.2025 |
13’573.79 CHF | ||
|
ASR Nederland N.V NL0011872643 |
60.70 | 60.66 | 0.00 | 0.00 | 0.04 | 0.07 |
17:55 23.12.2025 |
11’504.67 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
131.90 | 131.20 | 0.00 | 0.00 | 0.70 | 0.53 |
17:55 23.12.2025 |
9’617.22 CHF | ||
|
Akzo Nobel NL0013267909 |
58.50 | 58.58 | 0.00 | 0.00 | -0.08 | -0.14 |
17:55 23.12.2025 |
9’303.24 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
13.31 | 13.48 | 0.00 | 0.00 | -0.17 | -1.23 |
17:55 23.12.2025 |
7’660.88 CHF | ||
|
Randstad NL0000379121 |
31.27 | 31.16 | 0.00 | 0.00 | 0.11 | 0.35 |
17:55 23.12.2025 |
4’928.24 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.68 | 21.64 | 0.00 | 0.00 | 0.04 | 0.18 |
17:55 23.12.2025 |
4’724.61 CHF | ||
|
InPost LU2290522684 |
10.18 | 10.17 | 0.00 | 0.00 | 0.01 | 0.10 |
17:55 23.12.2025 |
4’716.61 CHF | ||
|
IMCD NL0010801007 |
76.00 | 76.42 | 0.00 | 0.00 | -0.42 | -0.55 |
17:55 23.12.2025 |
4’188.73 CHF | ||
|
Aeegon BMG0112X1056 |
6.57 | 6.56 | 0.00 | 0.00 | 0.00 | 0.06 |
17:55 23.12.2025 |
- | ||
|
Just Eat Takeaway.com NL0012015705 |
20.22 | 20.21 | 0.00 | 0.00 | 0.01 | 0.05 |
17:55 14.11.2025 |
- |
