AEX 998211 / NL0000000107
1’016.45
Pkt
-1.21
Pkt
-0.12 %
23.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1255.60 | 1238.20 | 0.00 | 0.00 | 17.40 | 1.41 |
17:55 20.02.2026 |
443’990.73 CHF | ||
|
Shell GB00BP6MXD84 |
33.67 | 33.73 | 0.00 | 0.00 | -0.06 | -0.16 |
17:55 20.02.2026 |
174’082.84 CHF | ||
|
Unilever GB00BVZK7T90 |
61.72 | 61.02 | 0.00 | 0.00 | 0.70 | 1.15 |
17:55 20.02.2026 |
122’350.32 CHF | ||
|
Prosus NL0013654783 |
44.14 | 43.82 | 0.00 | 0.00 | 0.32 | 0.73 |
17:55 20.02.2026 |
87’959.17 CHF | ||
|
ING Group NL0011821202 |
25.11 | 24.60 | 0.00 | 0.00 | 0.51 | 2.07 |
17:55 20.02.2026 |
64’170.62 CHF | ||
|
RELX GB00B2B0DG97 |
26.80 | 26.38 | 0.00 | 0.00 | 0.42 | 1.59 |
17:55 20.02.2026 |
43’839.03 CHF | ||
|
Heineken NL0000009165 |
77.34 | 76.90 | 0.00 | 0.00 | 0.44 | 0.57 |
17:55 20.02.2026 |
39’551.43 CHF | ||
|
ArcelorMittal LU1598757687 |
54.78 | 54.48 | 0.00 | 0.00 | 0.30 | 0.55 |
17:55 20.02.2026 |
38’011.59 CHF | ||
|
Universal Music NL0015000IY2 |
19.63 | 19.42 | 0.00 | 0.00 | 0.21 | 1.08 |
17:55 20.02.2026 |
32’843.53 CHF | ||
|
ASMI NL0000334118 |
709.40 | 701.80 | 0.00 | 0.00 | 7.60 | 1.08 |
17:55 20.02.2026 |
31’631.52 CHF | ||
|
Ahold Delhaize NL0011794037 |
40.05 | 40.00 | 0.00 | 0.00 | 0.05 | 0.13 |
17:55 20.02.2026 |
31’508.14 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1001.60 | 997.70 | 0.00 | 0.00 | 3.90 | 0.39 |
17:55 20.02.2026 |
28’816.96 CHF | ||
|
Philips NL0000009538 |
26.40 | 26.25 | 0.00 | 0.00 | 0.15 | 0.57 |
17:55 20.02.2026 |
22’911.52 CHF | ||
|
ABN Amro NL0011540547 |
29.00 | 28.82 | 0.00 | 0.00 | 0.18 | 0.62 |
17:55 20.02.2026 |
21’779.19 CHF | ||
|
NN Group NL0010773842 |
70.36 | 69.00 | 0.00 | 0.00 | 1.36 | 1.97 |
17:55 20.02.2026 |
16’615.52 CHF | ||
|
KPN NL0000009082 |
4.64 | 4.65 | 0.00 | 0.00 | -0.01 | -0.15 |
17:55 20.02.2026 |
16’184.80 CHF | ||
|
DSM-Firmenich CH1216478797 |
61.14 | 60.68 | 0.00 | 0.00 | 0.46 | 0.76 |
17:55 20.02.2026 |
14’796.36 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.72 | 31.70 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 20.02.2026 |
14’048.42 CHF | ||
|
EXOR NL0012059018 |
73.25 | 72.70 | 0.00 | 0.00 | 0.55 | 0.76 |
17:55 20.02.2026 |
13’465.65 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
184.50 | 173.00 | 0.00 | 0.00 | 11.50 | 6.65 |
17:55 20.02.2026 |
13’338.75 CHF | ||
|
Wolters Kluwer NL0000395903 |
62.36 | 62.32 | 0.00 | 0.00 | 0.04 | 0.06 |
17:55 20.02.2026 |
12’850.56 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.74 | 12.45 | 0.00 | 0.00 | 0.29 | 2.33 |
17:55 20.02.2026 |
12’354.75 CHF | ||
|
ASR Nederland N.V NL0011872643 |
62.76 | 61.64 | 0.00 | 0.00 | 1.12 | 1.82 |
17:55 20.02.2026 |
11’695.27 CHF | ||
|
Akzo Nobel NL0013267909 |
60.32 | 60.50 | 0.00 | 0.00 | -0.18 | -0.30 |
17:55 20.02.2026 |
9’412.43 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
14.08 | 13.69 | 0.00 | 0.00 | 0.40 | 2.91 |
17:55 20.02.2026 |
7’866.82 CHF | ||
|
InPost LU2290522684 |
15.18 | 15.23 | 0.00 | 0.00 | -0.05 | -0.33 |
17:55 20.02.2026 |
6’917.31 CHF | ||
|
Warehouses De Pauw BE0974349814 |
25.64 | 25.34 | 0.00 | 0.00 | 0.30 | 1.18 |
17:55 20.02.2026 |
5’500.25 CHF | ||
|
IMCD NL0010801007 |
85.32 | 84.78 | 0.00 | 0.00 | 0.54 | 0.64 |
17:55 20.02.2026 |
4’594.96 CHF | ||
|
Randstad NL0000379121 |
28.02 | 27.98 | 0.00 | 0.00 | 0.04 | 0.14 |
17:55 20.02.2026 |
4’479.41 CHF | ||
|
Aeegon BMG0112X1056 |
6.39 | 6.24 | 0.00 | 0.00 | 0.15 | 2.44 |
17:55 20.02.2026 |
- |
