AEX 998211 / NL0000000107
1’107.76
Pkt
-0.58
Pkt
-0.05 %
17:49:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1501.00 | 1489.80 | 0.00 | 0.00 | 11.20 | 0.75 |
17:55 25.08.2026 |
538’997.53 CHF | ||
|
Shell GB00BP6MXD84 |
39.60 | 39.78 | 0.00 | 0.00 | -0.18 | -0.44 |
17:55 25.08.2026 |
207’699.49 CHF | ||
|
Unilever GB00BVZK7T90 |
55.66 | 55.93 | 0.00 | 0.00 | -0.27 | -0.48 |
17:55 25.08.2026 |
112’971.66 CHF | ||
|
ING Group NL0011821202 |
30.16 | 30.04 | 0.00 | 0.00 | 0.12 | 0.40 |
17:55 25.08.2026 |
79’311.52 CHF | ||
|
Prosus NL0013654783 |
38.05 | 37.78 | 0.00 | 0.00 | 0.28 | 0.73 |
17:55 25.08.2026 |
77’453.74 CHF | ||
|
RELX GB00B2B0DG97 |
30.74 | 31.18 | 0.00 | 0.00 | -0.44 | -1.41 |
17:55 25.08.2026 |
50’687.05 CHF | ||
|
ArcelorMittal LU1598757687 |
62.56 | 62.80 | 0.00 | 0.00 | -0.24 | -0.38 |
17:55 25.08.2026 |
44’451.03 CHF | ||
|
Heineken NL0000009165 |
72.42 | 73.60 | 0.00 | 0.00 | -1.18 | -1.60 |
17:55 25.08.2026 |
38’368.68 CHF | ||
|
ASMI NL0000334118 |
828.20 | 822.40 | 0.00 | 0.00 | 5.80 | 0.71 |
17:55 25.08.2026 |
37’813.40 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1079.00 | 1078.60 | 0.00 | 0.00 | 0.40 | 0.04 |
17:55 25.08.2026 |
32’079.07 CHF | ||
|
ABN Amro NL0011540547 |
40.89 | 40.61 | 0.00 | 0.00 | 0.28 | 0.69 |
17:55 25.08.2026 |
31’065.84 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.19 | 31.38 | 0.00 | 0.00 | -0.19 | -0.61 |
17:55 25.08.2026 |
25’489.26 CHF | ||
|
Universal Music NL0015000IY2 |
14.88 | 14.75 | 0.00 | 0.00 | 0.13 | 0.85 |
17:55 25.08.2026 |
25’096.68 CHF | ||
|
Philips NL0000009538 |
23.45 | 23.61 | 0.00 | 0.00 | -0.16 | -0.68 |
17:55 25.08.2026 |
21’662.44 CHF | ||
|
DSM-Firmenich CH1216478797 |
91.70 | 91.34 | 0.00 | 0.00 | 0.36 | 0.39 |
17:55 25.08.2026 |
20’533.30 CHF | ||
|
NN Group NL0010773842 |
77.40 | 76.76 | 0.00 | 0.00 | 0.64 | 0.83 |
17:55 25.08.2026 |
18’759.36 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
199.20 | 208.00 | 0.00 | 0.00 | -8.80 | -4.23 |
17:55 25.08.2026 |
15’780.49 CHF | ||
|
Wolters Kluwer NL0000395903 |
69.50 | 71.70 | 0.00 | 0.00 | -2.20 | -3.07 |
17:55 25.08.2026 |
15’222.56 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.06 | 15.22 | 0.00 | 0.00 | -0.16 | -1.05 |
17:55 25.08.2026 |
14’708.79 CHF | ||
|
KPN NL0000009082 |
4.12 | 4.08 | 0.00 | 0.00 | 0.04 | 0.86 |
17:55 25.08.2026 |
14’653.20 CHF | ||
|
EXOR NL0012059018 |
71.65 | 71.35 | 0.00 | 0.00 | 0.30 | 0.42 |
17:55 25.08.2026 |
13’544.74 CHF | ||
|
ASR Nederland N.V NL0011872643 |
70.78 | 70.48 | 0.00 | 0.00 | 0.30 | 0.43 |
17:55 25.08.2026 |
12’860.83 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
17.27 | 17.43 | 0.00 | 0.00 | -0.16 | -0.94 |
17:55 25.08.2026 |
10’018.66 CHF | ||
|
Akzo Nobel NL0013267909 |
60.60 | 60.70 | 0.00 | 0.00 | -0.10 | -0.16 |
17:55 25.08.2026 |
9’768.67 CHF | ||
|
InPost LU2290522684 |
15.52 | 15.52 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 25.08.2026 |
7’278.47 CHF | ||
|
IMCD NL0010801007 |
95.52 | 97.42 | 0.00 | 0.00 | -1.90 | -1.95 |
17:55 25.08.2026 |
5’399.55 CHF | ||
|
SBM Offshore NL0000360618 |
34.46 | 33.66 | 0.00 | 0.00 | 0.80 | 2.38 |
17:55 25.08.2026 |
5’273.14 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.54 | 21.54 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 25.08.2026 |
4’869.65 CHF | ||
|
Aalberts NL0000852564 |
43.00 | 42.34 | 0.00 | 0.00 | 0.66 | 1.56 |
17:55 25.08.2026 |
4’247.34 CHF | ||
|
Aeegon BMG0112X1056 |
7.91 | 7.93 | 0.00 | 0.00 | -0.02 | -0.20 |
17:55 25.08.2026 |
- |
