AEX 998211 / NL0000000107
993.43
Pkt
-16.08
Pkt
-1.59 %
17:27:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1224.80 | 1215.60 | 0.00 | 0.00 | 9.20 | 0.76 |
17:55 02.02.2026 |
432’579.17 CHF | ||
|
Shell GB00BP6MXD84 |
32.23 | 32.33 | 0.00 | 0.00 | -0.10 | -0.31 |
17:55 02.02.2026 |
168’757.00 CHF | ||
|
Unilever GB00BVZK7T90 |
57.84 | 57.17 | 0.00 | 0.00 | 0.67 | 1.17 |
17:55 02.02.2026 |
114’628.96 CHF | ||
|
Prosus NL0013654783 |
48.45 | 48.46 | 0.00 | 0.00 | -0.01 | -0.02 |
17:55 02.02.2026 |
97’171.67 CHF | ||
|
ING Group NL0011821202 |
25.35 | 24.82 | 0.00 | 0.00 | 0.53 | 2.14 |
17:55 02.02.2026 |
63’832.76 CHF | ||
|
RELX GB00B2B0DG97 |
30.24 | 30.08 | 0.00 | 0.00 | 0.16 | 0.53 |
17:55 02.02.2026 |
49’813.94 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1265.60 | 1253.40 | 0.00 | 0.00 | 12.20 | 0.97 |
17:55 02.02.2026 |
36’290.75 CHF | ||
|
Heineken NL0000009165 |
70.50 | 69.34 | 0.00 | 0.00 | 1.16 | 1.67 |
17:55 02.02.2026 |
35’601.37 CHF | ||
|
Universal Music NL0015000IY2 |
20.61 | 20.68 | 0.00 | 0.00 | -0.07 | -0.34 |
17:55 02.02.2026 |
34’820.29 CHF | ||
|
ArcelorMittal LU1598757687 |
47.79 | 45.98 | 0.00 | 0.00 | 1.81 | 3.94 |
17:55 02.02.2026 |
32’108.15 CHF | ||
|
ASMI NL0000334118 |
707.80 | 709.80 | 0.00 | 0.00 | -2.00 | -0.28 |
17:55 02.02.2026 |
31’850.57 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.44 | 32.96 | 0.00 | 0.00 | 0.48 | 1.46 |
17:55 02.02.2026 |
26’262.38 CHF | ||
|
ABN Amro NL0011540547 |
31.50 | 31.06 | 0.00 | 0.00 | 0.44 | 1.42 |
17:55 02.02.2026 |
23’474.56 CHF | ||
|
Philips NL0000009538 |
24.37 | 24.13 | 0.00 | 0.00 | 0.24 | 0.99 |
17:55 02.02.2026 |
21’058.79 CHF | ||
|
Wolters Kluwer NL0000395903 |
80.20 | 78.88 | 0.00 | 0.00 | 1.32 | 1.67 |
17:55 02.02.2026 |
16’358.19 CHF | ||
|
DSM-Firmenich CH1216478797 |
66.84 | 66.20 | 0.00 | 0.00 | 0.64 | 0.97 |
17:55 02.02.2026 |
16’122.77 CHF | ||
|
NN Group NL0010773842 |
67.82 | 66.78 | 0.00 | 0.00 | 1.04 | 1.56 |
17:55 02.02.2026 |
15’870.36 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.68 | 14.93 | 0.00 | 0.00 | -0.25 | -1.67 |
17:55 02.02.2026 |
14’570.58 CHF | ||
|
KPN NL0000009082 |
4.19 | 4.11 | 0.00 | 0.00 | 0.08 | 1.95 |
17:55 02.02.2026 |
14’426.45 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.68 | 31.62 | 0.00 | 0.00 | 0.06 | 0.19 |
17:55 02.02.2026 |
14’093.16 CHF | ||
|
EXOR NL0012059018 |
69.65 | 69.10 | 0.00 | 0.00 | 0.55 | 0.80 |
17:55 02.02.2026 |
12’783.51 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
164.60 | 164.50 | 0.00 | 0.00 | 0.10 | 0.06 |
17:55 02.02.2026 |
11’923.12 CHF | ||
|
ASR Nederland N.V NL0011872643 |
62.18 | 61.18 | 0.00 | 0.00 | 1.00 | 1.63 |
17:55 02.02.2026 |
11’473.32 CHF | ||
|
Akzo Nobel NL0013267909 |
59.24 | 59.30 | 0.00 | 0.00 | -0.06 | -0.10 |
17:55 02.02.2026 |
9’312.10 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
14.86 | 14.99 | 0.00 | 0.00 | -0.13 | -0.87 |
17:55 02.02.2026 |
8’428.36 CHF | ||
|
InPost LU2290522684 |
13.30 | 13.20 | 0.00 | 0.00 | 0.10 | 0.76 |
17:55 02.02.2026 |
6’053.29 CHF | ||
|
Warehouses De Pauw BE0974349814 |
24.16 | 23.90 | 0.00 | 0.00 | 0.26 | 1.09 |
17:55 02.02.2026 |
5’159.58 CHF | ||
|
Randstad NL0000379121 |
30.54 | 30.11 | 0.00 | 0.00 | 0.43 | 1.43 |
17:55 02.02.2026 |
4’708.83 CHF | ||
|
IMCD NL0010801007 |
79.12 | 78.78 | 0.00 | 0.00 | 0.34 | 0.43 |
17:55 02.02.2026 |
4’269.72 CHF | ||
|
Aeegon BMG0112X1056 |
6.67 | 6.58 | 0.00 | 0.00 | 0.09 | 1.40 |
17:55 02.02.2026 |
- |
