AEX 998211 / NL0000000107
901.19
Pkt
-7.23
Pkt
-0.80 %
22.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
624.10 | 633.50 | 0.00 | 0.00 | -9.40 | -1.48 |
17:39 21.07.2025 |
229’052.60 CHF | ||
|
Shell GB00BP6MXD84 |
30.27 | 30.40 | 0.00 | 0.00 | -0.13 | -0.43 |
17:35 21.07.2025 |
164’956.47 CHF | ||
|
Unilever GB00B10RZP78 |
51.14 | 51.40 | 0.00 | 0.00 | -0.26 | -0.51 |
17:35 21.07.2025 |
116’649.48 CHF | ||
|
Prosus NL0013654783 |
49.95 | 49.81 | 0.00 | 0.00 | 0.14 | 0.28 |
17:35 21.07.2025 |
101’968.04 CHF | ||
|
RELX GB00B2B0DG97 |
45.22 | 45.68 | 0.00 | 0.00 | -0.46 | -1.01 |
17:35 21.07.2025 |
77’146.87 CHF | ||
|
ING Group NL0011821202 |
19.66 | 19.64 | 0.00 | 0.00 | 0.02 | 0.11 |
17:35 21.07.2025 |
53’657.48 CHF | ||
|
Universal Music NL0015000IY2 |
27.07 | 26.99 | 0.00 | 0.00 | 0.08 | 0.30 |
17:35 21.07.2025 |
46’327.11 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1562.00 | 1556.20 | 0.00 | 0.00 | 5.80 | 0.37 |
17:37 21.07.2025 |
45’928.05 CHF | ||
|
Heineken NL0000009165 |
76.94 | 77.24 | 0.00 | 0.00 | -0.30 | -0.39 |
17:35 21.07.2025 |
40’577.21 CHF | ||
|
Wolters Kluwer NL0000395903 |
138.80 | 140.45 | 0.00 | 0.00 | -1.65 | -1.17 |
17:35 21.07.2025 |
30’357.00 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.05 | 35.30 | 0.00 | 0.00 | -0.25 | -0.71 |
17:37 21.07.2025 |
29’592.57 CHF | ||
|
ASMI NL0000334118 |
522.20 | 520.00 | 0.00 | 0.00 | 2.20 | 0.42 |
17:38 21.07.2025 |
23’931.41 CHF | ||
|
DSM-Firmenich CH1216478797 |
89.06 | 89.16 | 0.00 | 0.00 | -0.10 | -0.11 |
17:35 21.07.2025 |
22’046.98 CHF | ||
|
ArcelorMittal LU1598757687 |
29.20 | 27.98 | 0.00 | 0.00 | 1.22 | 4.36 |
17:39 21.07.2025 |
20’942.47 CHF | ||
|
ABN Amro NL0011540547 |
24.16 | 24.17 | 0.00 | 0.00 | -0.01 | -0.04 |
17:35 21.07.2025 |
18’782.01 CHF | ||
|
Philips NL0000009538 |
21.08 | 21.21 | 0.00 | 0.00 | -0.13 | -0.61 |
17:35 21.07.2025 |
18’648.72 CHF | ||
|
EXOR NL0012059018 |
89.50 | 89.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.07.2025 |
16’748.45 CHF | ||
|
KPN NL0000009082 |
4.10 | 4.10 | 0.00 | 0.00 | 0.00 | 0.10 |
17:35 21.07.2025 |
14’880.25 CHF | ||
|
NN Group NL0010773842 |
57.96 | 57.80 | 0.00 | 0.00 | 0.16 | 0.28 |
17:35 21.07.2025 |
14’464.60 CHF | ||
|
ASR Nederland N.V NL0011872643 |
57.78 | 57.76 | 0.00 | 0.00 | 0.02 | 0.03 |
17:35 21.07.2025 |
11’264.08 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
130.15 | 127.95 | 0.00 | 0.00 | 2.20 | 1.72 |
17:35 21.07.2025 |
9’632.93 CHF | ||
|
Akzo Nobel NL0013267909 |
59.38 | 59.32 | 0.00 | 0.00 | 0.06 | 0.10 |
17:35 21.07.2025 |
9’463.78 CHF | ||
|
Randstad NL0000379121 |
42.16 | 42.70 | 0.00 | 0.00 | -0.54 | -1.26 |
17:35 21.07.2025 |
6’894.06 CHF | ||
|
IMCD NL0010801007 |
112.70 | 112.40 | 0.00 | 0.00 | 0.30 | 0.27 |
17:35 21.07.2025 |
6’212.42 CHF | ||
|
Aeegon BMG0112X1056 |
6.18 | 6.14 | 0.00 | 0.00 | 0.05 | 0.75 |
17:35 21.07.2025 |
- |
