AEX 998211 / NL0000000107
955.21
Pkt
5.79
Pkt
0.61 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
846.60 | 844.00 | 0.00 | 0.00 | 2.60 | 0.31 |
17:39 14.10.2025 |
304’301.23 CHF | ||
|
Shell GB00BP6MXD84 |
30.95 | 31.15 | 0.00 | 0.00 | -0.20 | -0.63 |
17:35 14.10.2025 |
166’499.48 CHF | ||
|
Prosus NL0013654783 |
58.77 | 59.83 | 0.00 | 0.00 | -1.06 | -1.77 |
17:35 14.10.2025 |
121’744.45 CHF | ||
|
Unilever GB00B10RZP78 |
52.44 | 51.78 | 0.00 | 0.00 | 0.66 | 1.27 |
17:38 14.10.2025 |
117’246.22 CHF | ||
|
RELX GB00B2B0DG97 |
39.24 | 39.16 | 0.00 | 0.00 | 0.08 | 0.20 |
17:36 14.10.2025 |
66’104.07 CHF | ||
|
ING Group NL0011821202 |
21.08 | 21.07 | 0.00 | 0.00 | 0.01 | 0.05 |
17:35 14.10.2025 |
55’954.87 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1460.40 | 1478.40 | 0.00 | 0.00 | -18.00 | -1.22 |
17:35 14.10.2025 |
43’351.50 CHF | ||
|
Universal Music NL0015000IY2 |
23.21 | 23.27 | 0.00 | 0.00 | -0.06 | -0.26 |
17:35 14.10.2025 |
39’697.60 CHF | ||
|
Heineken NL0000009165 |
66.90 | 66.76 | 0.00 | 0.00 | 0.14 | 0.21 |
17:36 14.10.2025 |
34’728.46 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.73 | 36.00 | 0.00 | 0.00 | -0.27 | -0.75 |
17:36 14.10.2025 |
29’606.17 CHF | ||
|
ASMI NL0000334118 |
538.80 | 543.60 | 0.00 | 0.00 | -4.80 | -0.88 |
17:36 14.10.2025 |
24’897.11 CHF | ||
|
ArcelorMittal LU1598757687 |
32.81 | 33.32 | 0.00 | 0.00 | -0.51 | -1.53 |
17:36 14.10.2025 |
23’570.82 CHF | ||
|
Wolters Kluwer NL0000395903 |
109.95 | 110.15 | 0.00 | 0.00 | -0.20 | -0.18 |
17:35 14.10.2025 |
23’513.48 CHF | ||
|
Philips NL0000009538 |
23.25 | 23.83 | 0.00 | 0.00 | -0.58 | -2.43 |
17:37 14.10.2025 |
21’071.06 CHF | ||
|
ABN Amro NL0011540547 |
26.27 | 26.64 | 0.00 | 0.00 | -0.37 | -1.39 |
17:35 14.10.2025 |
20’643.38 CHF | ||
|
DSM-Firmenich CH1216478797 |
72.46 | 73.42 | 0.00 | 0.00 | -0.96 | -1.31 |
17:36 14.10.2025 |
18’116.84 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.05 | 15.35 | 0.00 | 0.00 | -0.30 | -1.95 |
17:35 14.10.2025 |
15’177.90 CHF | ||
|
NN Group NL0010773842 |
61.28 | 60.84 | 0.00 | 0.00 | 0.44 | 0.72 |
17:36 14.10.2025 |
14’988.83 CHF | ||
|
KPN NL0000009082 |
4.05 | 4.03 | 0.00 | 0.00 | 0.02 | 0.60 |
17:38 14.10.2025 |
14’550.44 CHF | ||
|
EXOR NL0012059018 |
75.05 | 77.30 | 0.00 | 0.00 | -2.25 | -2.91 |
17:35 14.10.2025 |
14’488.98 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.24 | 31.28 | 0.00 | 0.00 | -0.04 | -0.13 |
17:37 14.10.2025 |
14’125.36 CHF | ||
|
ASR Nederland N.V NL0011872643 |
58.40 | 58.18 | 0.00 | 0.00 | 0.22 | 0.38 |
17:35 14.10.2025 |
11’054.52 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
140.50 | 142.75 | 0.00 | 0.00 | -2.25 | -1.58 |
17:35 14.10.2025 |
10’507.61 CHF | ||
|
Akzo Nobel NL0013267909 |
59.62 | 59.82 | 0.00 | 0.00 | -0.20 | -0.33 |
17:36 14.10.2025 |
9’517.56 CHF | ||
|
Randstad NL0000379121 |
37.27 | 37.92 | 0.00 | 0.00 | -0.65 | -1.71 |
17:35 14.10.2025 |
6’180.93 CHF | ||
|
IMCD NL0010801007 |
87.90 | 89.38 | 0.00 | 0.00 | -1.48 | -1.66 |
17:35 14.10.2025 |
4’908.07 CHF | ||
|
InPost LU2290522684 |
10.11 | 10.31 | 0.00 | 0.00 | -0.20 | -1.94 |
17:35 14.10.2025 |
4’790.30 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.80 | 21.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 14.10.2025 |
4’757.59 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
20.27 | 20.27 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 14.10.2025 |
3’765.73 CHF | ||
|
Aeegon BMG0112X1056 |
6.73 | 6.74 | 0.00 | 0.00 | -0.01 | -0.15 |
17:36 14.10.2025 |
- |
