AEX 998211 / NL0000000107
801.26
Pkt
-40.03
Pkt
-4.76%
07.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
563.60 | 578.70 | 0.00 | 0.00 | -15.10 | -2.61 |
17:17 04.04.2025 |
206’987.47 CHF | ||
|
Unilever GB00B10RZP78 |
56.42 | 56.76 | 0.00 | 0.00 | -0.34 | -0.60 |
15:37 04.04.2025 |
203’019.38 CHF | ||
|
Shell GB00BP6MXD84 |
29.65 | 31.88 | 0.00 | 0.00 | -2.24 | -7.01 |
17:26 04.04.2025 |
162’630.12 CHF | ||
|
Prosus NL0013654783 |
38.80 | 41.38 | 0.00 | 0.00 | -2.58 | -6.24 |
17:24 04.04.2025 |
79’066.97 CHF | ||
|
RELX GB00B2B0DG97 |
45.02 | 46.56 | 0.00 | 0.00 | -1.54 | -3.31 |
17:25 04.04.2025 |
76’967.91 CHF | ||
|
ING Group NL0011821202 |
15.94 | 17.24 | 0.00 | 0.00 | -1.30 | -7.56 |
17:23 04.04.2025 |
46’053.61 CHF | ||
|
Universal Music NL0015000IY2 |
23.59 | 24.38 | 0.00 | 0.00 | -0.79 | -3.24 |
17:35 04.04.2025 |
40’354.12 CHF | ||
|
Heineken NL0000009165 |
73.50 | 73.88 | 0.00 | 0.00 | -0.38 | -0.51 |
17:12 04.04.2025 |
38’680.87 CHF | ||
|
Wolters Kluwer NL0000395903 |
143.55 | 144.00 | 0.00 | 0.00 | -0.45 | -0.31 |
17:16 04.04.2025 |
31’367.28 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.47 | 35.15 | 0.00 | 0.00 | -0.68 | -1.93 |
17:35 04.04.2025 |
28’245.75 CHF | ||
|
DSM-Firmenich CH1216478797 |
89.66 | 90.50 | 0.00 | 0.00 | -0.84 | -0.93 |
17:17 04.04.2025 |
22’057.11 CHF | ||
|
Philips NL0000009538 |
20.77 | 22.00 | 0.00 | 0.00 | -1.23 | -5.59 |
17:35 04.04.2025 |
17’925.20 CHF | ||
|
ASMI NL0000334118 |
370.90 | 388.00 | 0.00 | 0.00 | -17.10 | -4.41 |
17:25 04.04.2025 |
17’045.24 CHF | ||
|
ArcelorMittal LU1598757687 |
22.41 | 24.85 | 0.00 | 0.00 | -2.44 | -9.82 |
16:12 04.04.2025 |
16’312.98 CHF | ||
|
EXOR NL0012059018 |
77.10 | 81.20 | 0.00 | 0.00 | -4.10 | -5.05 |
17:26 04.04.2025 |
15’225.20 CHF | ||
|
ABN Amro NL0011540547 |
17.23 | 18.54 | 0.00 | 0.00 | -1.31 | -7.07 |
17:01 04.04.2025 |
13’415.06 CHF | ||
|
NN Group NL0010773842 |
48.51 | 50.66 | 0.00 | 0.00 | -2.15 | -4.24 |
17:21 04.04.2025 |
12’116.12 CHF | ||
|
ASR Nederland N.V NL0011872643 |
50.88 | 52.42 | 0.00 | 0.00 | -1.54 | -2.94 |
17:11 04.04.2025 |
9’897.32 CHF | ||
|
Akzo Nobel NL0013267909 |
54.26 | 56.80 | 0.00 | 0.00 | -2.54 | -4.47 |
15:47 04.04.2025 |
8’703.28 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
87.96 | 89.90 | 0.00 | 0.00 | -1.94 | -2.16 |
17:11 04.04.2025 |
6’574.00 CHF | ||
|
IMCD NL0010801007 |
116.75 | 121.40 | 0.00 | 0.00 | -4.65 | -3.83 |
17:35 04.04.2025 |
6’434.29 CHF | ||
|
Randstad NL0000379121 |
35.12 | 36.53 | 0.00 | 0.00 | -1.41 | -3.86 |
16:07 04.04.2025 |
5’789.56 CHF | ||
|
Aeegon BMG0112X1056 |
5.32 | 5.66 | 0.00 | 0.00 | -0.34 | -6.04 |
14:47 04.04.2025 |
- |
