AEX 998211 / NL0000000107
874.74
Pkt
2.05
Pkt
0.23%
29.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
18.19 17.95 |
0.00 0.00 |
0.25 1.37 |
17:36:18 28.04.2025 |
2.25 13.92 |
0.00 0.00 |
2.52 15.90 |
||
|
Ahold Delhaize NL0011794037 |
35.70 35.70 |
0.00 0.00 |
0.00 0.00 |
17:35:23 28.04.2025 |
2.46 7.36 |
5.19 16.90 |
8.02 28.77 |
||
|
Akzo Nobel NL0013267909 |
56.02 56.34 |
0.00 0.00 |
-0.32 -0.57 |
17:35:26 28.04.2025 |
-9.54 -15.78 |
0.00 0.00 |
-10.70 -17.37 |
||
|
ArcelorMittal LU1598757687 |
26.32 25.96 |
0.00 0.00 |
0.36 1.39 |
17:35:33 28.04.2025 |
1.84 7.76 |
3.32 14.93 |
2.01 8.54 |
||
|
ASML NV NL0010273215 |
584.50 588.90 |
0.00 0.00 |
-4.40 -0.75 |
17:39:40 28.04.2025 |
-109.00 -15.56 |
-72.40 -10.90 |
-242.00 -29.03 |
||
|
ASR Nederland N.V NL0011872643 |
54.32 54.10 |
0.00 0.00 |
0.22 0.41 |
17:37:50 28.04.2025 |
6.90 14.85 |
0.00 0.00 |
6.88 14.80 |
||
|
Heineken NL0000009165 |
77.52 76.78 |
0.00 0.00 |
0.74 0.96 |
17:35:28 28.04.2025 |
12.92 19.57 |
0.00 0.00 |
-13.74 -14.83 |
||
|
IMCD NL0010801007 |
117.00 120.00 |
0.00 0.00 |
-3.00 -2.50 |
17:35:17 28.04.2025 |
-27.45 -19.10 |
0.00 0.00 |
-32.95 -22.08 |
||
|
ING Group NL0011821202 |
16.97 16.88 |
0.00 0.00 |
0.09 0.53 |
17:39:10 28.04.2025 |
0.62 3.87 |
0.96 6.14 |
1.95 13.24 |
||
|
NN Group NL0010773842 |
53.30 52.92 |
0.00 0.00 |
0.38 0.72 |
17:35:25 28.04.2025 |
7.86 18.30 |
0.00 0.00 |
7.49 17.29 |
||
|
Philips NL0000009538 |
22.22 22.06 |
0.00 0.00 |
0.16 0.73 |
17:35:47 28.04.2025 |
-3.95 -15.45 |
-11.29 -38.79 |
2.39 12.40 |
||
|
Randstad NL0000379121 |
35.40 35.19 |
0.00 0.00 |
0.21 0.60 |
17:35:58 28.04.2025 |
-8.41 -20.52 |
0.00 0.00 |
-13.63 -29.50 |
||
|
RELX GB00B2B0DG97 |
46.62 46.86 |
0.00 0.00 |
-0.24 -0.51 |
17:35:00 28.04.2025 |
-1.06 -2.29 |
0.00 0.00 |
7.16 18.77 |
||
|
Shell GB00BP6MXD84 |
29.02 28.97 |
0.00 0.00 |
0.05 0.17 |
17:37:56 28.04.2025 |
-2.56 -8.20 |
0.00 0.00 |
-5.40 -15.88 |
||
|
Wolters Kluwer NL0000395903 |
151.95 152.80 |
0.00 0.00 |
-0.85 -0.56 |
17:35:15 28.04.2025 |
-17.10 -10.10 |
-6.45 -4.06 |
12.45 8.91 |
