ABN Amro
NL0011540547 |
25.75
25.73 |
0.00
0.00 |
|
0.02
0.08 |
17:35:01
19.08.2025 |
4.59
21.66 |
0.00
0.00 |
10.52
68.94 |
|
Adyen B.V. Parts Sociales
NL0012969182 |
1’450.00
1’435.20 |
0.00
0.00 |
|
14.80
1.03 |
17:35:34
19.08.2025 |
-240.60
-14.70 |
-449.60
-24.36 |
98.00
7.55 |
|
Ahold Delhaize
NL0011794037 |
34.99
34.49 |
0.00
0.00 |
|
0.50
1.45 |
17:35:13
19.08.2025 |
-2.62
-7.07 |
0.43
1.26 |
4.39
14.60 |
|
Akzo Nobel
NL0013267909 |
58.32
56.40 |
0.00
0.00 |
|
1.92
3.40 |
17:35:02
19.08.2025 |
-3.06
-5.17 |
0.00
0.00 |
2.72
5.09 |
|
ArcelorMittal
LU1598757687 |
29.89
29.16 |
0.00
0.00 |
|
0.73
2.50 |
17:38:48
19.08.2025 |
1.74
6.36 |
1.39
5.02 |
8.89
43.99 |
|
ASML NV
NL0010273215 |
642.30
638.70 |
0.00
0.00 |
|
3.60
0.56 |
17:38:45
19.08.2025 |
-31.70
-4.74 |
-79.50
-11.10 |
-195.80
-23.52 |
|
ASR Nederland N.V
NL0011872643 |
61.08
60.88 |
0.00
0.00 |
|
0.20
0.33 |
17:35:14
19.08.2025 |
3.80
6.64 |
0.00
0.00 |
15.61
34.39 |
|
Heineken
NL0000009165 |
69.36
68.64 |
0.00
0.00 |
|
0.72
1.05 |
17:35:24
19.08.2025 |
-10.40
-13.21 |
0.00
0.00 |
-11.36
-14.26 |
|
IMCD
NL0010801007 |
95.50
92.60 |
0.00
0.00 |
|
2.90
3.13 |
17:38:25
19.08.2025 |
-28.21
-22.54 |
0.00
0.00 |
-41.36
-29.91 |
|
ING Group
NL0011821202 |
21.35
21.18 |
0.00
0.00 |
|
0.18
0.83 |
17:35:29
19.08.2025 |
2.35
12.38 |
4.59
27.45 |
5.56
35.32 |
|
KPN
NL0000009082 |
4.01
4.01 |
0.00
0.00 |
|
0.00
0.10 |
17:35:14
19.08.2025 |
-0.06
-1.44 |
0.00
0.00 |
0.39
10.99 |
|
NN Group
NL0010773842 |
60.64
60.36 |
0.00
0.00 |
|
0.28
0.46 |
17:35:15
19.08.2025 |
5.08
9.08 |
0.00
0.00 |
16.00
35.56 |
|
Philips
NL0000009538 |
23.72
23.59 |
0.00
0.00 |
|
0.13
0.55 |
17:35:08
19.08.2025 |
1.84
8.53 |
-11.29
-38.79 |
-2.84
-10.81 |
|
Randstad
NL0000379121 |
41.30
40.37 |
0.00
0.00 |
|
0.93
2.30 |
17:35:26
19.08.2025 |
4.36
11.48 |
0.00
0.00 |
0.21
0.50 |
|
RELX
GB00B2B0DG97 |
40.90
41.04 |
0.00
0.00 |
|
-0.14
-0.34 |
17:38:11
19.08.2025 |
-7.10
-14.62 |
0.00
0.00 |
-0.08
-0.19 |
|
Shell
GB00BP6MXD84 |
30.79
30.64 |
0.00
0.00 |
|
0.15
0.49 |
17:35:13
19.08.2025 |
0.63
2.11 |
0.00
0.00 |
-2.50
-7.52 |
|
Wolters Kluwer
NL0000395903 |
112.35
112.95 |
0.00
0.00 |
|
-0.60
-0.53 |
17:39:48
19.08.2025 |
-47.00
-29.29 |
-64.05
-36.08 |
-37.75
-24.97 |
|