AEX 998211 / NL0000000107
1’010.74
Pkt
9.08
Pkt
0.91 %
16:03:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
27.21 27.44 |
0.00 0.00 |
-0.23 -0.84 |
17:55:00 13.03.2026 |
-1.46 -4.93 |
0.00 0.00 |
9.32 49.52 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
913.60 917.30 |
0.00 0.00 |
-3.70 -0.40 |
17:55:00 13.03.2026 |
-407.30 -30.54 |
-418.70 -31.13 |
-615.90 -39.93 |
||
|
Ahold Delhaize NL0011794037 |
42.11 41.63 |
0.00 0.00 |
0.48 1.15 |
17:55:00 13.03.2026 |
6.30 18.22 |
6.56 19.11 |
6.96 20.52 |
||
|
Akzo Nobel NL0013267909 |
51.36 52.32 |
0.00 0.00 |
-0.96 -1.83 |
17:55:00 13.03.2026 |
-4.24 -7.56 |
0.00 0.00 |
-8.88 -14.62 |
||
|
ArcelorMittal LU1598757687 |
44.73 46.73 |
0.00 0.00 |
-2.00 -4.28 |
17:55:00 13.03.2026 |
10.09 26.07 |
19.20 64.89 |
20.47 72.28 |
||
|
ASML NV NL0010273215 |
1’179.60 1’180.40 |
0.00 0.00 |
-0.80 -0.07 |
17:55:00 13.03.2026 |
273.50 29.56 |
509.00 73.79 |
553.30 85.72 |
||
|
ASR Nederland N.V NL0011872643 |
58.02 58.20 |
0.00 0.00 |
-0.18 -0.31 |
17:55:00 13.03.2026 |
-0.16 -0.27 |
0.00 0.00 |
6.28 12.08 |
||
|
Heineken NL0000009165 |
71.42 69.70 |
0.00 0.00 |
1.72 2.47 |
17:55:00 13.03.2026 |
2.12 3.09 |
0.00 0.00 |
-8.32 -10.52 |
||
|
IMCD NL0010801007 |
76.06 74.98 |
0.00 0.00 |
1.08 1.44 |
17:55:00 13.03.2026 |
-7.38 -9.58 |
0.00 0.00 |
-57.54 -45.24 |
||
|
ING Group NL0011821202 |
22.50 22.89 |
0.00 0.00 |
-0.40 -1.73 |
17:55:00 13.03.2026 |
0.22 0.95 |
1.84 8.50 |
5.07 27.60 |
||
|
KPN NL0000009082 |
4.86 4.76 |
0.00 0.00 |
0.10 2.12 |
17:55:00 13.03.2026 |
0.80 20.53 |
0.00 0.00 |
0.98 26.52 |
||
|
NN Group NL0010773842 |
66.00 66.76 |
0.00 0.00 |
-0.76 -1.14 |
17:55:00 13.03.2026 |
2.64 4.14 |
0.00 0.00 |
17.96 37.06 |
||
|
Philips NL0000009538 |
24.41 24.62 |
0.00 0.00 |
-0.21 -0.85 |
17:55:00 13.03.2026 |
2.02 8.91 |
-11.29 -38.79 |
0.10 0.41 |
||
|
Randstad NL0000379121 |
25.97 26.14 |
0.00 0.00 |
-0.17 -0.65 |
17:55:00 13.03.2026 |
-5.81 -18.33 |
0.00 0.00 |
-16.55 -39.01 |
||
|
RELX GB00B2B0DG97 |
29.84 30.00 |
0.00 0.00 |
-0.16 -0.53 |
17:55:00 13.03.2026 |
-4.40 -12.86 |
0.00 0.00 |
-13.90 -31.79 |
||
|
Shell GB00BP6MXD84 |
38.95 38.54 |
0.00 0.00 |
0.41 1.06 |
17:55:00 13.03.2026 |
6.73 21.71 |
0.00 0.00 |
6.90 22.40 |
||
|
Wolters Kluwer NL0000395903 |
67.26 67.14 |
0.00 0.00 |
0.12 0.18 |
17:55:00 13.03.2026 |
-21.64 -24.35 |
-45.08 -40.14 |
-73.98 -52.39 |
