AEX 998211 / NL0000000107
1’097.14
Pkt
1.27
Pkt
0.12 %
10:15:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
40.10 40.24 |
0.00 0.00 |
-0.14 -0.35 |
17:55:00 15.09.2026 |
1.18 3.02 |
0.00 0.00 |
11.74 41.14 |
||
|
ABN Amro NL0011540547 |
42.69 43.08 |
0.00 0.00 |
-0.39 -0.91 |
17:55:00 15.09.2026 |
9.53 28.22 |
0.00 0.00 |
17.68 69.01 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
931.60 951.50 |
0.00 0.00 |
-19.90 -2.09 |
17:55:00 15.09.2026 |
100.30 12.11 |
15.10 1.65 |
-416.50 -30.96 |
||
|
Ahold Delhaize NL0011794037 |
31.96 31.79 |
0.00 0.00 |
0.17 0.53 |
17:55:00 15.09.2026 |
-5.58 -15.34 |
-11.32 -26.88 |
-3.53 -10.29 |
||
|
Akzo Nobel NL0013267909 |
57.30 57.62 |
0.00 0.00 |
-0.32 -0.56 |
17:55:00 15.09.2026 |
-0.32 -0.55 |
0.00 0.00 |
-3.68 -6.01 |
||
|
ArcelorMittal LU1598757687 |
63.24 62.64 |
0.00 0.00 |
0.60 0.96 |
17:55:00 15.09.2026 |
3.76 6.20 |
19.63 43.89 |
34.77 117.51 |
||
|
ASML NV NL0010273215 |
1’378.80 1’387.80 |
0.00 0.00 |
-9.00 -0.65 |
17:55:00 15.09.2026 |
-151.20 -9.28 |
298.80 25.33 |
788.60 114.32 |
||
|
ASR Nederland N.V NL0011872643 |
73.50 73.22 |
0.00 0.00 |
0.28 0.38 |
17:55:00 15.09.2026 |
6.96 10.53 |
0.00 0.00 |
15.44 26.79 |
||
|
Heineken NL0000009165 |
71.88 72.04 |
0.00 0.00 |
-0.16 -0.22 |
17:55:00 15.09.2026 |
-1.04 -1.45 |
0.00 0.00 |
4.88 7.39 |
||
|
IMCD NL0010801007 |
95.58 97.14 |
0.00 0.00 |
-1.56 -1.61 |
17:55:00 15.09.2026 |
10.06 11.52 |
0.00 0.00 |
6.44 7.08 |
||
|
ING Group NL0011821202 |
31.69 31.92 |
0.00 0.00 |
-0.23 -0.72 |
17:55:00 15.09.2026 |
6.13 23.61 |
9.60 42.65 |
10.51 48.67 |
||
|
KPN NL0000009082 |
4.17 4.16 |
0.00 0.00 |
0.00 0.07 |
17:55:00 15.09.2026 |
-0.36 -8.23 |
0.00 0.00 |
-0.22 -5.22 |
||
|
NN Group NL0010773842 |
78.88 78.44 |
0.00 0.00 |
0.44 0.56 |
17:55:00 15.09.2026 |
4.74 6.48 |
0.00 0.00 |
18.76 31.72 |
||
|
Philips NL0000009538 |
21.58 21.66 |
0.00 0.00 |
-0.08 -0.37 |
17:55:00 15.09.2026 |
-1.05 -4.61 |
-11.29 -38.79 |
-2.31 -9.61 |
||
|
RELX GB00B2B0DG97 |
29.80 30.58 |
0.00 0.00 |
-0.78 -2.55 |
17:55:00 15.09.2026 |
2.14 7.55 |
0.00 0.00 |
-9.06 -22.90 |
||
|
Shell GB00BP6MXD84 |
42.70 41.91 |
0.00 0.00 |
0.79 1.88 |
17:55:00 15.09.2026 |
4.47 12.07 |
0.00 0.00 |
10.80 35.18 |
||
|
Wolters Kluwer NL0000395903 |
68.68 70.72 |
0.00 0.00 |
-2.04 -2.88 |
17:55:00 15.09.2026 |
5.14 8.41 |
-1.02 -1.52 |
-46.06 -41.02 |
