AEX 998211 / NL0000000107
902.06
Pkt
-7.35
Pkt
-0.81 %
18:05:02
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABN Amro NL0011540547 |
25.48 25.38 |
0.00 0.00 |
0.10 0.39 |
17:35:11 30.07.2025 |
5.73 31.07 |
0.00 0.00 |
7.66 46.40 |
||
Adyen B.V. Parts Sociales NL0012969182 |
1’528.60 1’527.00 |
0.00 0.00 |
1.60 0.10 |
17:35:10 30.07.2025 |
135.00 9.32 |
67.40 4.45 |
517.20 48.51 |
||
Ahold Delhaize NL0011794037 |
34.55 34.68 |
0.00 0.00 |
-0.13 -0.37 |
17:35:08 30.07.2025 |
-1.31 -3.66 |
0.23 0.67 |
4.62 15.49 |
||
Akzo Nobel NL0013267909 |
56.26 57.02 |
0.00 0.00 |
-0.76 -1.33 |
17:35:20 30.07.2025 |
5.20 9.52 |
0.00 0.00 |
3.38 5.99 |
||
ArcelorMittal LU1598757687 |
28.25 28.35 |
0.00 0.00 |
-0.10 -0.35 |
17:35:28 30.07.2025 |
2.35 8.92 |
4.92 20.68 |
7.96 38.36 |
||
ASML NV NL0010273215 |
627.50 623.00 |
0.00 0.00 |
4.50 0.72 |
17:39:25 30.07.2025 |
43.30 7.40 |
-54.20 -7.94 |
-178.00 -22.08 |
||
ASR Nederland N.V NL0011872643 |
58.30 58.28 |
0.00 0.00 |
0.02 0.03 |
17:35:19 30.07.2025 |
3.40 6.29 |
0.00 0.00 |
10.51 22.40 |
||
Heineken NL0000009165 |
71.04 71.74 |
0.00 0.00 |
-0.70 -0.98 |
17:35:41 30.07.2025 |
-5.52 -7.09 |
0.00 0.00 |
-9.86 -11.99 |
||
IMCD NL0010801007 |
97.66 111.60 |
0.00 0.00 |
-13.94 -12.49 |
17:39:51 30.07.2025 |
-2.00 -1.72 |
0.00 0.00 |
-14.70 -11.37 |
||
ING Group NL0011821202 |
20.56 20.41 |
0.00 0.00 |
0.16 0.76 |
17:39:41 30.07.2025 |
2.90 16.80 |
4.01 24.86 |
3.29 19.49 |
||
KPN NL0000009082 |
3.93 3.93 |
0.00 0.00 |
0.00 -0.05 |
17:37:15 30.07.2025 |
0.11 2.67 |
0.00 0.00 |
0.44 12.21 |
||
NN Group NL0010773842 |
59.22 59.22 |
0.00 0.00 |
0.00 0.00 |
17:35:49 30.07.2025 |
4.68 8.70 |
0.00 0.00 |
12.34 26.74 |
||
Philips NL0000009538 |
23.53 24.15 |
0.00 0.00 |
-0.62 -2.57 |
17:35:01 30.07.2025 |
-0.23 -1.03 |
-11.29 -38.79 |
-4.83 -17.96 |
||
Randstad NL0000379121 |
42.31 42.65 |
0.00 0.00 |
-0.34 -0.80 |
17:35:18 30.07.2025 |
7.41 20.96 |
0.00 0.00 |
-2.54 -5.61 |
||
RELX GB00B2B0DG97 |
45.20 45.20 |
0.00 0.00 |
0.00 0.00 |
17:35:05 30.07.2025 |
-1.82 -3.85 |
0.00 0.00 |
1.34 3.04 |
||
Shell GB00BP6MXD84 |
31.19 31.34 |
0.00 0.00 |
-0.15 -0.46 |
17:39:45 30.07.2025 |
2.18 7.60 |
0.00 0.00 |
-2.19 -6.62 |
||
Wolters Kluwer NL0000395903 |
137.50 135.65 |
0.00 0.00 |
1.85 1.36 |
17:35:20 30.07.2025 |
-18.75 -12.21 |
-38.50 -22.21 |
-20.60 -13.25 |