AEX 998211 / NL0000000107
1’018.08
Pkt
1.63
Pkt
0.16 %
11:18:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
29.30 29.00 |
0.00 0.00 |
0.30 1.03 |
17:55:00 23.02.2026 |
2.69 10.21 |
0.00 0.00 |
11.24 63.10 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
947.30 1’001.60 |
0.00 0.00 |
-54.30 -5.42 |
17:55:00 23.02.2026 |
-313.30 -23.90 |
-455.50 -31.34 |
-807.10 -44.72 |
||
|
Ahold Delhaize NL0011794037 |
41.25 40.05 |
0.00 0.00 |
1.20 3.00 |
17:55:00 23.02.2026 |
5.11 14.65 |
4.57 12.90 |
6.49 19.37 |
||
|
Akzo Nobel NL0013267909 |
59.74 60.32 |
0.00 0.00 |
-0.58 -0.96 |
17:55:00 23.02.2026 |
6.54 12.15 |
0.00 0.00 |
2.92 5.08 |
||
|
ArcelorMittal LU1598757687 |
56.48 54.78 |
0.00 0.00 |
1.70 3.10 |
17:55:00 23.02.2026 |
19.51 55.79 |
25.22 86.19 |
27.66 103.13 |
||
|
ASML NV NL0010273215 |
1’249.20 1’255.60 |
0.00 0.00 |
-6.40 -0.51 |
17:55:00 23.02.2026 |
348.40 39.15 |
600.00 94.01 |
528.30 74.42 |
||
|
ASR Nederland N.V NL0011872643 |
62.38 62.76 |
0.00 0.00 |
-0.38 -0.61 |
17:55:00 23.02.2026 |
4.04 7.05 |
0.00 0.00 |
12.91 26.67 |
||
|
Heineken NL0000009165 |
77.96 77.34 |
0.00 0.00 |
0.62 0.80 |
17:55:00 23.02.2026 |
5.88 8.28 |
0.00 0.00 |
-1.02 -1.31 |
||
|
IMCD NL0010801007 |
81.84 85.32 |
0.00 0.00 |
-3.48 -4.08 |
17:55:00 23.02.2026 |
8.70 11.63 |
0.00 0.00 |
-61.18 -42.28 |
||
|
ING Group NL0011821202 |
25.04 25.11 |
0.00 0.00 |
-0.08 -0.30 |
17:55:00 23.02.2026 |
3.06 14.21 |
3.34 15.71 |
8.16 49.64 |
||
|
KPN NL0000009082 |
4.71 4.64 |
0.00 0.00 |
0.07 1.51 |
17:55:00 23.02.2026 |
0.74 18.99 |
0.00 0.00 |
1.15 33.16 |
||
|
NN Group NL0010773842 |
70.20 70.36 |
0.00 0.00 |
-0.16 -0.23 |
17:55:00 23.02.2026 |
9.46 15.56 |
0.00 0.00 |
23.36 49.83 |
||
|
Philips NL0000009538 |
26.32 26.40 |
0.00 0.00 |
-0.08 -0.30 |
17:55:00 23.02.2026 |
3.25 13.99 |
-11.29 -38.79 |
2.14 8.79 |
||
|
Randstad NL0000379121 |
27.04 28.02 |
0.00 0.00 |
-0.98 -3.50 |
17:55:00 23.02.2026 |
-4.54 -14.02 |
0.00 0.00 |
-10.49 -27.37 |
||
|
RELX GB00B2B0DG97 |
25.94 26.80 |
0.00 0.00 |
-0.86 -3.21 |
17:55:00 23.02.2026 |
-8.30 -23.57 |
0.00 0.00 |
-21.08 -43.92 |
||
|
Shell GB00BP6MXD84 |
33.97 33.67 |
0.00 0.00 |
0.30 0.88 |
17:55:00 23.02.2026 |
2.17 6.87 |
0.00 0.00 |
1.31 4.03 |
||
|
Wolters Kluwer NL0000395903 |
59.68 62.36 |
0.00 0.00 |
-2.68 -4.30 |
17:55:00 23.02.2026 |
-28.84 -31.64 |
-55.78 -47.23 |
-113.18 -64.49 |
