AEX 998211 / NL0000000107
1’020.60
Pkt
6.52
Pkt
0.64 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
29.60 29.88 |
0.00 0.00 |
-0.28 -0.94 |
17:55:00 23.04.2026 |
-1.30 -4.22 |
0.00 0.00 |
10.93 58.92 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
930.60 970.40 |
0.00 0.00 |
-39.80 -4.10 |
17:55:00 23.04.2026 |
-449.70 -31.43 |
-510.90 -34.24 |
-433.70 -30.65 |
||
|
Ahold Delhaize NL0011794037 |
41.36 41.64 |
0.00 0.00 |
-0.28 -0.67 |
17:55:00 23.04.2026 |
8.57 26.02 |
4.29 11.53 |
5.89 16.54 |
||
|
Akzo Nobel NL0013267909 |
52.82 53.54 |
0.00 0.00 |
-0.72 -1.34 |
17:55:00 23.04.2026 |
-6.18 -10.35 |
0.00 0.00 |
-2.20 -3.95 |
||
|
ArcelorMittal LU1598757687 |
51.78 52.26 |
0.00 0.00 |
-0.48 -0.92 |
17:55:00 23.04.2026 |
5.99 12.92 |
18.84 56.24 |
28.16 116.46 |
||
|
ASML NV NL0010273215 |
1’223.80 1’249.80 |
0.00 0.00 |
-26.00 -2.08 |
17:55:00 23.04.2026 |
60.60 5.15 |
366.90 42.17 |
675.90 120.46 |
||
|
ASR Nederland N.V NL0011872643 |
63.48 63.64 |
0.00 0.00 |
-0.16 -0.25 |
17:55:00 23.04.2026 |
3.62 6.03 |
0.00 0.00 |
10.32 19.33 |
||
|
Heineken NL0000009165 |
67.48 67.72 |
0.00 0.00 |
-0.24 -0.35 |
17:55:00 23.04.2026 |
-0.58 -0.86 |
0.00 0.00 |
-12.04 -15.25 |
||
|
IMCD NL0010801007 |
96.26 96.34 |
0.00 0.00 |
-0.08 -0.08 |
17:55:00 23.04.2026 |
18.80 24.70 |
0.00 0.00 |
-23.75 -20.02 |
||
|
ING Group NL0011821202 |
24.01 24.15 |
0.00 0.00 |
-0.14 -0.58 |
17:55:00 23.04.2026 |
-0.02 -0.08 |
3.93 19.11 |
7.81 46.81 |
||
|
KPN NL0000009082 |
4.67 4.63 |
0.00 0.00 |
0.04 0.89 |
17:55:00 23.04.2026 |
0.77 19.93 |
0.00 0.00 |
0.59 14.62 |
||
|
NN Group NL0010773842 |
73.34 73.64 |
0.00 0.00 |
-0.30 -0.41 |
17:55:00 23.04.2026 |
7.24 11.07 |
0.00 0.00 |
20.62 39.62 |
||
|
Philips NL0000009538 |
23.71 24.20 |
0.00 0.00 |
-0.49 -2.02 |
17:55:00 23.04.2026 |
-0.87 -3.48 |
-11.29 -38.79 |
2.48 11.44 |
||
|
RELX GB00B2B0DG97 |
30.94 31.58 |
0.00 0.00 |
-0.64 -2.03 |
17:55:00 23.04.2026 |
-3.00 -8.87 |
0.00 0.00 |
-15.42 -33.33 |
||
|
Shell GB00BP6MXD84 |
38.00 38.01 |
0.00 0.00 |
-0.01 -0.03 |
17:55:00 23.04.2026 |
6.88 22.24 |
0.00 0.00 |
9.19 32.10 |
||
|
Wolters Kluwer NL0000395903 |
65.78 68.46 |
0.00 0.00 |
-2.68 -3.91 |
17:55:00 23.04.2026 |
-13.58 -16.30 |
-43.03 -38.16 |
-80.53 -53.60 |
