AEX 998211 / NL0000000107
939.83
Pkt
-3.85
Pkt
-0.41 %
27.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
29.34 29.21 |
0.00 0.00 |
0.13 0.45 |
17:55:00 27.11.2025 |
2.06 8.09 |
0.00 0.00 |
12.75 86.32 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’345.80 1’340.20 |
0.00 0.00 |
5.60 0.42 |
17:55:00 27.11.2025 |
-105.40 -7.36 |
-279.80 -17.42 |
-59.20 -4.27 |
||
|
Ahold Delhaize NL0011794037 |
35.67 35.55 |
0.00 0.00 |
0.12 0.34 |
17:55:00 27.11.2025 |
0.65 1.87 |
-2.23 -5.92 |
2.94 9.04 |
||
|
Akzo Nobel NL0013267909 |
55.60 54.92 |
0.00 0.00 |
0.68 1.24 |
17:55:00 27.11.2025 |
-6.60 -10.89 |
0.00 0.00 |
-0.72 -1.32 |
||
|
ArcelorMittal LU1598757687 |
36.65 37.06 |
0.00 0.00 |
-0.41 -1.11 |
17:55:00 27.11.2025 |
7.54 26.12 |
8.85 32.11 |
13.42 58.37 |
||
|
ASML NV NL0010273215 |
897.20 909.30 |
0.00 0.00 |
-12.10 -1.33 |
17:55:00 27.11.2025 |
209.70 32.23 |
206.30 31.54 |
220.30 34.42 |
||
|
ASR Nederland N.V NL0011872643 |
58.40 57.86 |
0.00 0.00 |
0.54 0.93 |
17:55:00 27.11.2025 |
-4.74 -7.65 |
0.00 0.00 |
12.20 27.11 |
||
|
Heineken NL0000009165 |
69.64 68.98 |
0.00 0.00 |
0.66 0.96 |
17:55:00 27.11.2025 |
-1.04 -1.48 |
0.00 0.00 |
-0.48 -0.69 |
||
|
IMCD NL0010801007 |
79.06 79.30 |
0.00 0.00 |
-0.24 -0.30 |
17:55:00 27.11.2025 |
-16.06 -17.19 |
0.00 0.00 |
-61.01 -44.10 |
||
|
ING Group NL0011821202 |
22.49 22.40 |
0.00 0.00 |
0.09 0.40 |
17:55:00 27.11.2025 |
1.23 5.89 |
3.27 17.37 |
7.66 53.07 |
||
|
KPN NL0000009082 |
3.99 3.99 |
0.00 0.00 |
0.00 -0.08 |
17:55:00 27.11.2025 |
-0.05 -1.17 |
0.00 0.00 |
0.34 9.40 |
||
|
NN Group NL0010773842 |
62.56 62.30 |
0.00 0.00 |
0.26 0.42 |
17:55:00 27.11.2025 |
3.18 5.35 |
0.00 0.00 |
18.54 42.08 |
||
|
Philips NL0000009538 |
24.23 24.26 |
0.00 0.00 |
-0.03 -0.12 |
17:55:00 27.11.2025 |
0.04 0.17 |
-11.29 -38.79 |
-1.84 -7.15 |
||
|
Randstad NL0000379121 |
33.38 33.09 |
0.00 0.00 |
0.29 0.88 |
17:55:00 27.11.2025 |
-7.51 -18.18 |
0.00 0.00 |
-7.03 -17.22 |
||
|
RELX GB00B2B0DG97 |
34.64 34.54 |
0.00 0.00 |
0.10 0.29 |
17:55:00 27.11.2025 |
-6.82 -16.32 |
0.00 0.00 |
-9.48 -21.33 |
||
|
Shell GB00BP6MXD84 |
31.55 31.66 |
0.00 0.00 |
-0.11 -0.33 |
17:55:00 27.11.2025 |
-0.09 -0.30 |
0.00 0.00 |
0.40 1.27 |
||
|
Wolters Kluwer NL0000395903 |
91.02 91.70 |
0.00 0.00 |
-0.68 -0.74 |
17:55:00 27.11.2025 |
-19.77 -17.79 |
-70.72 -43.63 |
-65.97 -41.93 |
