AEX 998211 / NL0000000107
909.96
Pkt
8.77
Pkt
0.97 %
10:20:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
24.17 24.16 |
0.00 0.00 |
0.01 0.04 |
17:35:13 22.07.2025 |
6.08 33.74 |
0.00 0.00 |
7.80 47.85 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’549.60 1’562.00 |
0.00 0.00 |
-12.40 -0.79 |
17:35:21 22.07.2025 |
155.80 11.13 |
64.80 4.34 |
440.00 39.42 |
||
|
Ahold Delhaize NL0011794037 |
34.55 35.05 |
0.00 0.00 |
-0.50 -1.43 |
17:35:21 22.07.2025 |
0.75 2.17 |
0.92 2.68 |
5.86 19.90 |
||
|
Akzo Nobel NL0013267909 |
57.36 59.38 |
0.00 0.00 |
-2.02 -3.40 |
17:35:35 22.07.2025 |
8.44 16.42 |
0.00 0.00 |
2.96 5.20 |
||
|
ArcelorMittal LU1598757687 |
29.05 29.20 |
0.00 0.00 |
-0.15 -0.51 |
17:37:03 22.07.2025 |
4.16 17.46 |
4.99 21.71 |
7.22 34.78 |
||
|
ASML NV NL0010273215 |
602.40 624.10 |
0.00 0.00 |
-21.70 -3.48 |
17:39:51 22.07.2025 |
69.30 12.28 |
-98.90 -13.50 |
-196.00 -23.63 |
||
|
ASR Nederland N.V NL0011872643 |
57.60 57.78 |
0.00 0.00 |
-0.18 -0.31 |
17:35:28 22.07.2025 |
5.04 9.57 |
0.00 0.00 |
11.54 25.00 |
||
|
Heineken NL0000009165 |
78.02 76.94 |
0.00 0.00 |
1.08 1.40 |
17:39:54 22.07.2025 |
-2.04 -2.60 |
0.00 0.00 |
-12.78 -14.32 |
||
|
IMCD NL0010801007 |
111.80 112.70 |
0.00 0.00 |
-0.90 -0.80 |
17:35:28 22.07.2025 |
-6.05 -5.11 |
0.00 0.00 |
-18.05 -13.84 |
||
|
ING Group NL0011821202 |
19.55 19.66 |
0.00 0.00 |
-0.11 -0.56 |
17:35:19 22.07.2025 |
3.16 19.19 |
3.63 22.67 |
2.81 16.72 |
||
|
KPN NL0000009082 |
4.12 4.10 |
0.00 0.00 |
0.02 0.49 |
17:35:04 22.07.2025 |
0.07 1.71 |
0.00 0.00 |
0.36 9.63 |
||
|
NN Group NL0010773842 |
57.48 57.96 |
0.00 0.00 |
-0.48 -0.83 |
17:35:14 22.07.2025 |
6.40 12.59 |
0.00 0.00 |
11.63 25.51 |
||
|
Philips NL0000009538 |
21.21 21.08 |
0.00 0.00 |
0.13 0.62 |
17:36:08 22.07.2025 |
0.29 1.38 |
-11.29 -38.79 |
-2.48 -10.42 |
||
|
Randstad NL0000379121 |
41.89 42.16 |
0.00 0.00 |
-0.27 -0.64 |
17:35:10 22.07.2025 |
6.58 19.25 |
0.00 0.00 |
-4.67 -10.28 |
||
|
RELX GB00B2B0DG97 |
44.72 45.22 |
0.00 0.00 |
-0.50 -1.11 |
17:37:49 22.07.2025 |
0.60 1.32 |
0.00 0.00 |
4.64 11.25 |
||
|
Shell GB00BP6MXD84 |
30.29 30.27 |
0.00 0.00 |
0.02 0.07 |
17:36:12 22.07.2025 |
1.57 5.45 |
0.00 0.00 |
-2.71 -8.17 |
||
|
Wolters Kluwer NL0000395903 |
137.55 138.80 |
0.00 0.00 |
-1.25 -0.90 |
17:35:10 22.07.2025 |
-9.70 -6.46 |
-32.95 -19.00 |
-10.10 -6.71 |
