AEX 998211 / NL0000000107
955.21
Pkt
5.79
Pkt
0.61 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
26.27 26.64 |
0.00 0.00 |
-0.37 -1.39 |
17:35:11 14.10.2025 |
2.97 12.12 |
0.00 0.00 |
11.41 71.05 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’460.40 1’478.40 |
0.00 0.00 |
-18.00 -1.22 |
17:35:16 14.10.2025 |
-51.40 -3.38 |
137.00 10.30 |
106.00 7.78 |
||
|
Ahold Delhaize NL0011794037 |
35.73 36.00 |
0.00 0.00 |
-0.27 -0.75 |
17:36:14 14.10.2025 |
0.65 1.85 |
2.84 8.63 |
4.58 14.70 |
||
|
Akzo Nobel NL0013267909 |
59.62 59.82 |
0.00 0.00 |
-0.20 -0.33 |
17:36:13 14.10.2025 |
-0.58 -0.96 |
0.00 0.00 |
-3.28 -5.18 |
||
|
ArcelorMittal LU1598757687 |
32.81 33.32 |
0.00 0.00 |
-0.51 -1.53 |
17:36:01 14.10.2025 |
2.87 9.75 |
9.27 40.22 |
9.64 42.50 |
||
|
ASML NV NL0010273215 |
846.60 844.00 |
0.00 0.00 |
2.60 0.31 |
17:39:01 14.10.2025 |
130.00 19.01 |
236.60 40.98 |
43.20 5.61 |
||
|
ASR Nederland N.V NL0011872643 |
58.40 58.18 |
0.00 0.00 |
0.22 0.38 |
17:35:13 14.10.2025 |
1.76 3.11 |
0.00 0.00 |
14.49 33.00 |
||
|
Heineken NL0000009165 |
66.90 66.76 |
0.00 0.00 |
0.14 0.21 |
17:36:14 14.10.2025 |
-7.72 -10.24 |
0.00 0.00 |
-9.56 -12.38 |
||
|
IMCD NL0010801007 |
87.90 89.38 |
0.00 0.00 |
-1.48 -1.66 |
17:35:16 14.10.2025 |
-20.82 -18.57 |
0.00 0.00 |
-58.37 -39.00 |
||
|
ING Group NL0011821202 |
21.08 21.07 |
0.00 0.00 |
0.01 0.05 |
17:35:08 14.10.2025 |
1.38 7.09 |
5.07 32.06 |
4.92 30.85 |
||
|
Just Eat Takeaway.com NL0012015705 |
20.27 20.27 |
0.00 0.00 |
0.00 0.00 |
17:35:20 14.10.2025 |
0.82 4.23 |
0.00 0.00 |
6.73 49.87 |
||
|
KPN NL0000009082 |
4.05 4.03 |
0.00 0.00 |
0.02 0.60 |
17:38:44 14.10.2025 |
-0.06 -1.47 |
0.00 0.00 |
0.30 8.11 |
||
|
NN Group NL0010773842 |
61.28 60.84 |
0.00 0.00 |
0.44 0.72 |
17:36:14 14.10.2025 |
3.80 6.69 |
0.00 0.00 |
15.39 34.04 |
||
|
Philips NL0000009538 |
23.25 23.83 |
0.00 0.00 |
-0.58 -2.43 |
17:37:05 14.10.2025 |
3.01 14.58 |
-11.29 -38.79 |
-5.65 -19.28 |
||
|
Randstad NL0000379121 |
37.27 37.92 |
0.00 0.00 |
-0.65 -1.71 |
17:35:07 14.10.2025 |
-3.93 -9.40 |
0.00 0.00 |
-5.72 -13.11 |
||
|
RELX GB00B2B0DG97 |
39.24 39.16 |
0.00 0.00 |
0.08 0.20 |
17:36:14 14.10.2025 |
-5.92 -12.89 |
0.00 0.00 |
-2.18 -5.17 |
||
|
Shell GB00BP6MXD84 |
30.95 31.15 |
0.00 0.00 |
-0.20 -0.63 |
17:35:10 14.10.2025 |
0.12 0.37 |
0.00 0.00 |
-0.70 -2.22 |
||
|
Wolters Kluwer NL0000395903 |
109.95 110.15 |
0.00 0.00 |
-0.20 -0.18 |
17:35:01 14.10.2025 |
-29.55 -21.28 |
-34.70 -24.10 |
-45.40 -29.35 |
