AEX 998211 / NL0000000107
902.06
Pkt
-7.35
Pkt
-0.81 %
31.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABN Amro NL0011540547 |
25.36 25.48 |
0.00 0.00 |
-0.12 -0.47 |
17:35:15 31.07.2025 |
7.11 39.09 |
0.00 0.00 |
9.00 55.28 |
||
Adyen B.V. Parts Sociales NL0012969182 |
1’510.60 1’528.60 |
0.00 0.00 |
-18.00 -1.18 |
17:35:12 31.07.2025 |
109.20 7.70 |
-36.00 -2.30 |
402.60 35.81 |
||
Ahold Delhaize NL0011794037 |
34.60 34.55 |
0.00 0.00 |
0.05 0.14 |
17:35:22 31.07.2025 |
-1.46 -4.04 |
0.30 0.87 |
4.75 15.87 |
||
Akzo Nobel NL0013267909 |
55.08 56.26 |
0.00 0.00 |
-1.18 -2.10 |
17:35:16 31.07.2025 |
4.04 7.24 |
0.00 0.00 |
3.10 5.46 |
||
ArcelorMittal LU1598757687 |
27.52 28.25 |
0.00 0.00 |
-0.73 -2.58 |
17:35:59 31.07.2025 |
2.43 9.38 |
4.08 16.81 |
7.73 37.49 |
||
ASML NV NL0010273215 |
613.10 627.50 |
0.00 0.00 |
-14.40 -2.29 |
17:35:27 31.07.2025 |
40.50 6.95 |
-83.70 -11.84 |
-182.70 -22.68 |
||
ASR Nederland N.V NL0011872643 |
58.36 58.30 |
0.00 0.00 |
0.06 0.10 |
17:35:20 31.07.2025 |
2.66 4.86 |
0.00 0.00 |
10.89 23.39 |
||
Heineken NL0000009165 |
69.06 71.04 |
0.00 0.00 |
-1.98 -2.79 |
17:36:15 31.07.2025 |
-6.74 -8.59 |
0.00 0.00 |
-10.16 -12.41 |
||
IMCD NL0010801007 |
96.32 97.66 |
0.00 0.00 |
-1.34 -1.37 |
17:37:21 31.07.2025 |
-2.70 -2.34 |
0.00 0.00 |
-19.10 -14.49 |
||
ING Group NL0011821202 |
20.49 20.56 |
0.00 0.00 |
-0.07 -0.34 |
17:37:20 31.07.2025 |
3.40 19.96 |
4.26 26.38 |
3.58 21.26 |
||
KPN NL0000009082 |
3.92 3.93 |
0.00 0.00 |
-0.01 -0.25 |
17:35:15 31.07.2025 |
0.03 0.69 |
0.00 0.00 |
0.45 12.49 |
||
NN Group NL0010773842 |
59.16 59.22 |
0.00 0.00 |
-0.06 -0.10 |
17:39:18 31.07.2025 |
5.42 10.04 |
0.00 0.00 |
12.95 27.89 |
||
Philips NL0000009538 |
23.10 23.53 |
0.00 0.00 |
-0.43 -1.83 |
17:39:00 31.07.2025 |
1.78 7.97 |
-11.29 -38.79 |
-2.39 -9.02 |
||
Randstad NL0000379121 |
41.84 42.31 |
0.00 0.00 |
-0.47 -1.11 |
17:35:18 31.07.2025 |
7.58 21.55 |
0.00 0.00 |
-2.24 -4.98 |
||
RELX GB00B2B0DG97 |
45.56 45.20 |
0.00 0.00 |
0.36 0.80 |
17:39:58 31.07.2025 |
-2.50 -5.21 |
0.00 0.00 |
1.76 4.03 |
||
Shell GB00BP6MXD84 |
31.50 31.19 |
0.00 0.00 |
0.31 0.98 |
17:37:58 31.07.2025 |
2.61 9.05 |
0.00 0.00 |
-1.87 -5.62 |
||
Wolters Kluwer NL0000395903 |
136.70 137.50 |
0.00 0.00 |
-0.80 -0.58 |
17:37:47 31.07.2025 |
-19.80 -12.74 |
-39.40 -22.51 |
-21.95 -13.93 |