AEX 998211 / NL0000000107
796.45
Pkt
-27.44
Pkt
-3.33%
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
17.29 16.72 |
0.00 0.00 |
0.58 3.44 |
17:35:48 08.04.2025 |
1.83 12.03 |
0.00 0.00 |
0.77 4.71 |
||
|
Ahold Delhaize NL0011794037 |
33.50 32.81 |
0.00 0.00 |
0.69 2.10 |
17:39:14 08.04.2025 |
2.10 6.49 |
3.59 11.63 |
6.88 24.94 |
||
|
Akzo Nobel NL0013267909 |
51.20 50.00 |
0.00 0.00 |
1.20 2.40 |
17:35:07 08.04.2025 |
-2.42 -4.14 |
0.00 0.00 |
-11.00 -16.41 |
||
|
ArcelorMittal LU1598757687 |
22.62 22.09 |
0.00 0.00 |
0.53 2.40 |
17:35:12 08.04.2025 |
1.07 5.01 |
-0.81 -3.49 |
-2.88 -11.39 |
||
|
ASML NV NL0010273215 |
573.80 550.00 |
0.00 0.00 |
23.80 4.33 |
17:37:03 08.04.2025 |
-174.80 -23.67 |
-184.00 -24.61 |
-342.10 -37.77 |
||
|
ASR Nederland N.V NL0011872643 |
49.69 47.48 |
0.00 0.00 |
2.21 4.65 |
17:36:13 08.04.2025 |
4.59 10.14 |
0.00 0.00 |
4.84 10.76 |
||
|
Heineken NL0000009165 |
73.04 71.78 |
0.00 0.00 |
1.26 1.76 |
17:35:14 08.04.2025 |
5.60 8.24 |
0.00 0.00 |
-13.40 -15.40 |
||
|
IMCD NL0010801007 |
117.50 113.65 |
0.00 0.00 |
3.85 3.39 |
17:35:28 08.04.2025 |
-18.55 -13.28 |
0.00 0.00 |
-33.95 -21.90 |
||
|
ING Group NL0011821202 |
15.66 15.31 |
0.00 0.00 |
0.35 2.31 |
17:35:42 08.04.2025 |
0.62 4.07 |
-0.22 -1.34 |
0.34 2.18 |
||
|
NN Group NL0010773842 |
46.66 45.20 |
0.00 0.00 |
1.46 3.23 |
17:35:49 08.04.2025 |
5.45 12.66 |
0.00 0.00 |
5.74 13.43 |
||
|
Philips NL0000009538 |
20.56 20.07 |
0.00 0.00 |
0.49 2.44 |
17:35:02 08.04.2025 |
-3.76 -15.35 |
-11.29 -38.79 |
2.19 11.81 |
||
|
Randstad NL0000379121 |
32.64 32.50 |
0.00 0.00 |
0.14 0.43 |
17:38:40 08.04.2025 |
-5.30 -13.05 |
0.00 0.00 |
-12.73 -26.50 |
||
|
RELX GB00B2B0DG97 |
42.46 41.08 |
0.00 0.00 |
1.38 3.36 |
17:35:25 08.04.2025 |
2.02 4.55 |
0.00 0.00 |
7.88 20.44 |
||
|
Shell GB00BP6MXD84 |
28.33 27.95 |
0.00 0.00 |
0.38 1.34 |
17:39:55 08.04.2025 |
-2.29 -7.25 |
0.00 0.00 |
-3.55 -10.82 |
||
|
Wolters Kluwer NL0000395903 |
139.35 135.00 |
0.00 0.00 |
4.35 3.22 |
17:37:00 08.04.2025 |
-16.35 -10.23 |
-7.80 -5.15 |
2.45 1.74 |
