AEX 998211 / NL0000000107
1’041.10
Pkt
-5.72
Pkt
-0.55 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
33.85 33.75 |
0.00 0.00 |
0.10 0.30 |
17:55:00 04.06.2026 |
5.71 20.49 |
0.00 0.00 |
10.50 45.49 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
897.00 848.20 |
0.00 0.00 |
48.80 5.75 |
17:55:00 04.06.2026 |
-109.40 -11.42 |
-482.40 -36.25 |
-834.60 -49.60 |
||
|
Ahold Delhaize NL0011794037 |
35.22 35.26 |
0.00 0.00 |
-0.04 -0.11 |
17:55:00 04.06.2026 |
-6.16 -14.87 |
0.57 1.64 |
-1.34 -3.66 |
||
|
Akzo Nobel NL0013267909 |
56.62 55.00 |
0.00 0.00 |
1.62 2.95 |
17:55:00 04.06.2026 |
0.70 1.27 |
0.00 0.00 |
-4.06 -6.76 |
||
|
ArcelorMittal LU1598757687 |
62.14 61.26 |
0.00 0.00 |
0.88 1.44 |
17:55:00 04.06.2026 |
8.36 15.80 |
24.54 66.83 |
34.52 129.09 |
||
|
ASML NV NL0010273215 |
1’498.00 1’485.20 |
0.00 0.00 |
12.80 0.86 |
17:55:00 04.06.2026 |
285.40 23.79 |
527.90 55.14 |
832.80 127.65 |
||
|
ASR Nederland N.V NL0011872643 |
63.00 62.86 |
0.00 0.00 |
0.14 0.22 |
17:55:00 04.06.2026 |
4.60 7.76 |
0.00 0.00 |
7.90 14.11 |
||
|
Heineken NL0000009165 |
65.50 66.04 |
0.00 0.00 |
-0.54 -0.82 |
17:55:00 04.06.2026 |
-8.16 -10.97 |
0.00 0.00 |
-11.86 -15.19 |
||
|
IMCD NL0010801007 |
88.42 88.36 |
0.00 0.00 |
0.06 0.07 |
17:55:00 04.06.2026 |
12.44 16.68 |
0.00 0.00 |
-30.01 -25.64 |
||
|
ING Group NL0011821202 |
26.34 26.27 |
0.00 0.00 |
0.07 0.25 |
17:55:00 04.06.2026 |
2.97 12.72 |
3.56 15.68 |
7.74 41.77 |
||
|
KPN NL0000009082 |
4.33 4.40 |
0.00 0.00 |
-0.07 -1.64 |
17:55:00 04.06.2026 |
-0.36 -7.65 |
0.00 0.00 |
0.22 5.39 |
||
|
NN Group NL0010773842 |
71.20 71.50 |
0.00 0.00 |
-0.30 -0.42 |
17:55:00 04.06.2026 |
4.34 6.49 |
0.00 0.00 |
14.02 24.50 |
||
|
Philips NL0000009538 |
22.38 21.87 |
0.00 0.00 |
0.51 2.33 |
17:55:00 04.06.2026 |
-4.30 -16.31 |
-11.29 -38.79 |
2.01 10.02 |
||
|
RELX GB00B2B0DG97 |
29.86 28.36 |
0.00 0.00 |
1.50 5.29 |
17:55:00 04.06.2026 |
0.14 0.48 |
0.00 0.00 |
-17.84 -37.61 |
||
|
Shell GB00BP6MXD84 |
37.32 37.83 |
0.00 0.00 |
-0.51 -1.35 |
17:55:00 04.06.2026 |
2.06 5.81 |
0.00 0.00 |
8.14 27.67 |
||
|
Wolters Kluwer NL0000395903 |
64.26 60.26 |
0.00 0.00 |
4.00 6.64 |
17:55:00 04.06.2026 |
-7.46 -11.02 |
-29.68 -33.00 |
-95.94 -61.42 |
