AEX 998211 / NL0000000107
1’113.39
Pkt
2.05
Pkt
0.18 %
16:43:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
44.56 44.22 |
0.00 0.00 |
0.34 0.77 |
17:55:00 05.08.2026 |
9.06 26.87 |
0.00 0.00 |
14.98 53.88 |
||
|
ABN Amro NL0011540547 |
39.95 39.84 |
0.00 0.00 |
0.11 0.28 |
17:55:00 05.08.2026 |
10.35 35.16 |
0.00 0.00 |
14.75 58.91 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
943.80 938.40 |
0.00 0.00 |
5.40 0.58 |
17:55:00 05.08.2026 |
-62.60 -6.45 |
-262.80 -22.44 |
-549.00 -37.67 |
||
|
Ahold Delhaize NL0011794037 |
34.44 34.39 |
0.00 0.00 |
0.05 0.15 |
17:55:00 05.08.2026 |
-4.46 -11.40 |
-0.08 -0.23 |
0.19 0.55 |
||
|
Akzo Nobel NL0013267909 |
63.00 62.92 |
0.00 0.00 |
0.08 0.13 |
17:55:00 05.08.2026 |
12.52 25.51 |
0.00 0.00 |
7.88 14.67 |
||
|
ArcelorMittal LU1598757687 |
64.60 64.44 |
0.00 0.00 |
0.16 0.25 |
17:55:00 05.08.2026 |
14.23 29.90 |
14.28 30.04 |
35.34 133.46 |
||
|
ASML NV NL0010273215 |
1’465.80 1’472.60 |
0.00 0.00 |
-6.80 -0.46 |
17:55:00 05.08.2026 |
232.20 19.56 |
279.00 24.46 |
817.20 135.66 |
||
|
ASR Nederland N.V NL0011872643 |
70.48 70.32 |
0.00 0.00 |
0.16 0.23 |
17:55:00 05.08.2026 |
6.30 9.81 |
0.00 0.00 |
13.50 23.68 |
||
|
Heineken NL0000009165 |
79.40 77.70 |
0.00 0.00 |
1.70 2.19 |
17:55:00 05.08.2026 |
12.38 18.96 |
0.00 0.00 |
10.82 16.18 |
||
|
IMCD NL0010801007 |
98.52 97.46 |
0.00 0.00 |
1.06 1.09 |
17:55:00 05.08.2026 |
-5.30 -5.37 |
0.00 0.00 |
0.38 0.41 |
||
|
ING Group NL0011821202 |
30.77 30.67 |
0.00 0.00 |
0.10 0.33 |
17:55:00 05.08.2026 |
6.33 26.39 |
4.26 16.34 |
10.80 55.41 |
||
|
KPN NL0000009082 |
3.96 4.05 |
0.00 0.00 |
-0.09 -2.22 |
17:55:00 05.08.2026 |
-0.46 -10.01 |
0.00 0.00 |
0.10 2.40 |
||
|
NN Group NL0010773842 |
81.20 81.20 |
0.00 0.00 |
0.00 0.00 |
17:55:00 05.08.2026 |
7.80 10.63 |
0.00 0.00 |
22.30 37.86 |
||
|
Philips NL0000009538 |
22.98 22.88 |
0.00 0.00 |
0.10 0.44 |
17:55:00 05.08.2026 |
0.20 0.88 |
-11.29 -38.79 |
0.02 0.09 |
||
|
RELX GB00B2B0DG97 |
31.74 31.64 |
0.00 0.00 |
0.10 0.32 |
17:55:00 05.08.2026 |
0.46 1.47 |
0.00 0.00 |
-13.06 -29.15 |
||
|
Shell GB00BP6MXD84 |
38.42 38.88 |
0.00 0.00 |
-0.46 -1.18 |
17:55:00 05.08.2026 |
1.52 3.97 |
0.00 0.00 |
8.96 29.15 |
||
|
Wolters Kluwer NL0000395903 |
70.24 71.60 |
0.00 0.00 |
-1.36 -1.90 |
17:55:00 05.08.2026 |
0.70 1.02 |
1.06 1.55 |
-64.13 -47.95 |
