AEX 998211 / NL0000000107
909.56
Pkt
-0.43
Pkt
-0.05 %
16:44:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
25.38 24.94 |
0.00 0.00 |
0.44 1.76 |
17:38:03 29.07.2025 |
5.77 31.58 |
0.00 0.00 |
7.56 45.89 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’527.00 1’583.40 |
0.00 0.00 |
-56.40 -3.56 |
17:38:13 29.07.2025 |
118.40 8.22 |
6.40 0.41 |
475.60 43.89 |
||
|
Ahold Delhaize NL0011794037 |
34.68 34.45 |
0.00 0.00 |
0.23 0.67 |
17:35:29 29.07.2025 |
-0.96 -2.69 |
0.51 1.49 |
4.97 16.69 |
||
|
Akzo Nobel NL0013267909 |
57.02 57.70 |
0.00 0.00 |
-0.68 -1.18 |
17:36:49 29.07.2025 |
3.50 6.21 |
0.00 0.00 |
3.08 5.43 |
||
|
ArcelorMittal LU1598757687 |
28.35 28.71 |
0.00 0.00 |
-0.36 -1.25 |
17:35:09 29.07.2025 |
2.31 8.78 |
4.90 20.65 |
7.89 38.04 |
||
|
ASML NV NL0010273215 |
623.00 628.30 |
0.00 0.00 |
-5.30 -0.84 |
17:39:08 29.07.2025 |
20.40 3.49 |
-41.70 -6.45 |
-215.60 -26.28 |
||
|
ASR Nederland N.V NL0011872643 |
58.28 57.58 |
0.00 0.00 |
0.70 1.22 |
17:35:14 29.07.2025 |
2.78 5.09 |
0.00 0.00 |
11.99 26.38 |
||
|
Heineken NL0000009165 |
71.74 71.08 |
0.00 0.00 |
0.66 0.93 |
17:35:20 29.07.2025 |
0.66 0.85 |
0.00 0.00 |
-10.78 -12.08 |
||
|
IMCD NL0010801007 |
111.60 113.50 |
0.00 0.00 |
-1.90 -1.67 |
17:38:01 29.07.2025 |
-2.80 -2.36 |
0.00 0.00 |
-12.50 -9.75 |
||
|
ING Group NL0011821202 |
20.41 20.15 |
0.00 0.00 |
0.26 1.27 |
17:35:10 29.07.2025 |
3.23 19.06 |
4.21 26.30 |
3.18 18.70 |
||
|
KPN NL0000009082 |
3.93 3.92 |
0.00 0.00 |
0.02 0.43 |
17:35:23 29.07.2025 |
0.17 4.32 |
0.00 0.00 |
0.47 12.93 |
||
|
NN Group NL0010773842 |
59.22 58.30 |
0.00 0.00 |
0.92 1.58 |
17:35:18 29.07.2025 |
4.44 8.34 |
0.00 0.00 |
12.01 26.29 |
||
|
Philips NL0000009538 |
24.15 22.10 |
0.00 0.00 |
2.05 9.28 |
17:37:12 29.07.2025 |
0.11 0.50 |
-11.29 -38.79 |
-1.57 -6.59 |
||
|
Randstad NL0000379121 |
42.65 42.89 |
0.00 0.00 |
-0.24 -0.56 |
17:35:24 29.07.2025 |
7.50 21.27 |
0.00 0.00 |
-1.90 -4.25 |
||
|
RELX GB00B2B0DG97 |
45.20 44.94 |
0.00 0.00 |
0.26 0.58 |
17:35:21 29.07.2025 |
-1.64 -3.51 |
0.00 0.00 |
2.76 6.52 |
||
|
Shell GB00BP6MXD84 |
31.34 31.11 |
0.00 0.00 |
0.23 0.72 |
17:36:29 29.07.2025 |
1.63 5.63 |
0.00 0.00 |
-2.65 -7.96 |
||
|
Wolters Kluwer NL0000395903 |
135.65 134.85 |
0.00 0.00 |
0.80 0.59 |
17:35:53 29.07.2025 |
-17.75 -11.68 |
-38.50 -22.29 |
-21.90 -14.03 |
