AEX 998211 / NL0000000107
1’089.78
Pkt
-12.60
Pkt
-1.14 %
15:07:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
40.78 40.40 |
0.00 0.00 |
0.38 0.94 |
17:55:00 16.07.2026 |
9.10 29.49 |
0.00 0.00 |
7.84 24.41 |
||
|
ABN Amro NL0011540547 |
38.06 38.42 |
0.00 0.00 |
-0.36 -0.94 |
17:55:00 16.07.2026 |
8.24 27.60 |
0.00 0.00 |
14.07 58.55 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
854.00 872.00 |
0.00 0.00 |
-18.00 -2.06 |
17:55:00 16.07.2026 |
-136.50 -14.16 |
-586.10 -41.46 |
-685.70 -45.31 |
||
|
Ahold Delhaize NL0011794037 |
35.92 35.88 |
0.00 0.00 |
0.04 0.11 |
17:55:00 16.07.2026 |
-4.56 -11.21 |
1.97 5.77 |
1.11 3.17 |
||
|
Akzo Nobel NL0013267909 |
57.62 57.02 |
0.00 0.00 |
0.60 1.05 |
17:55:00 16.07.2026 |
6.20 12.08 |
0.00 0.00 |
-2.56 -4.26 |
||
|
ArcelorMittal LU1598757687 |
57.94 58.56 |
0.00 0.00 |
-0.62 -1.06 |
17:55:00 16.07.2026 |
6.44 12.32 |
16.59 39.38 |
29.90 103.75 |
||
|
ASML NV NL0010273215 |
1’598.40 1’549.40 |
0.00 0.00 |
49.00 3.16 |
17:55:00 16.07.2026 |
325.80 26.49 |
406.40 35.36 |
849.70 120.34 |
||
|
ASR Nederland N.V NL0011872643 |
69.32 69.34 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 16.07.2026 |
4.98 7.98 |
0.00 0.00 |
9.74 16.89 |
||
|
Heineken NL0000009165 |
76.64 76.02 |
0.00 0.00 |
0.62 0.82 |
17:55:00 16.07.2026 |
7.56 11.16 |
0.00 0.00 |
-0.16 -0.21 |
||
|
IMCD NL0010801007 |
92.24 91.66 |
0.00 0.00 |
0.58 0.63 |
17:55:00 16.07.2026 |
-4.34 -4.83 |
0.00 0.00 |
-27.02 -24.02 |
||
|
ING Group NL0011821202 |
28.84 28.98 |
0.00 0.00 |
-0.14 -0.47 |
17:55:00 16.07.2026 |
3.66 14.56 |
3.76 15.02 |
9.35 48.23 |
||
|
KPN NL0000009082 |
4.29 4.32 |
0.00 0.00 |
-0.03 -0.74 |
17:55:00 16.07.2026 |
-0.47 -9.79 |
0.00 0.00 |
0.21 5.15 |
||
|
NN Group NL0010773842 |
78.00 78.08 |
0.00 0.00 |
-0.08 -0.10 |
17:55:00 16.07.2026 |
5.08 6.99 |
0.00 0.00 |
19.86 34.29 |
||
|
Philips NL0000009538 |
23.85 23.75 |
0.00 0.00 |
0.10 0.42 |
17:55:00 16.07.2026 |
-1.48 -6.00 |
-11.29 -38.79 |
2.35 11.29 |
||
|
RELX GB00B2B0DG97 |
29.56 29.56 |
0.00 0.00 |
0.00 0.00 |
17:55:00 16.07.2026 |
-1.28 -4.21 |
0.00 0.00 |
-16.76 -36.55 |
||
|
Shell GB00BP6MXD84 |
37.25 36.92 |
0.00 0.00 |
0.33 0.89 |
17:55:00 16.07.2026 |
-1.04 -2.72 |
0.00 0.00 |
6.52 21.27 |
||
|
Wolters Kluwer NL0000395903 |
62.70 63.18 |
0.00 0.00 |
-0.48 -0.76 |
17:55:00 16.07.2026 |
-5.82 -8.68 |
-26.74 -30.39 |
-78.04 -56.02 |
