AEX 998211 / NL0000000107
964.11
Pkt
12.82
Pkt
1.35 %
11:44:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
29.79 29.67 |
0.00 0.00 |
0.12 0.40 |
14:20:00 31.12.2025 |
2.31 8.52 |
0.00 0.00 |
14.58 98.25 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’375.00 1’380.20 |
0.00 0.00 |
-5.20 -0.38 |
14:20:00 31.12.2025 |
9.80 0.72 |
-183.60 -11.78 |
-42.60 -3.01 |
||
|
Ahold Delhaize NL0011794037 |
34.87 34.94 |
0.00 0.00 |
-0.07 -0.20 |
14:20:00 31.12.2025 |
0.25 0.73 |
-0.80 -2.25 |
3.45 11.04 |
||
|
Akzo Nobel NL0013267909 |
59.20 59.36 |
0.00 0.00 |
-0.16 -0.27 |
14:20:00 31.12.2025 |
-2.36 -3.90 |
0.00 0.00 |
0.98 1.71 |
||
|
ArcelorMittal LU1598757687 |
39.09 39.02 |
0.00 0.00 |
0.07 0.18 |
14:20:00 31.12.2025 |
8.11 26.52 |
11.82 43.99 |
16.62 75.31 |
||
|
ASML NV NL0010273215 |
921.40 918.40 |
0.00 0.00 |
3.00 0.33 |
14:20:00 31.12.2025 |
78.70 9.50 |
229.20 33.83 |
234.90 34.96 |
||
|
ASR Nederland N.V NL0011872643 |
60.62 60.88 |
0.00 0.00 |
-0.26 -0.43 |
14:20:00 31.12.2025 |
3.44 6.04 |
0.00 0.00 |
15.38 34.15 |
||
|
Heineken NL0000009165 |
69.74 69.64 |
0.00 0.00 |
0.10 0.14 |
14:20:00 31.12.2025 |
2.84 4.29 |
0.00 0.00 |
0.18 0.26 |
||
|
IMCD NL0010801007 |
77.34 77.18 |
0.00 0.00 |
0.16 0.21 |
14:20:00 31.12.2025 |
-10.84 -12.50 |
0.00 0.00 |
-63.82 -45.68 |
||
|
ING Group NL0011821202 |
24.01 24.03 |
0.00 0.00 |
-0.02 -0.06 |
14:20:00 31.12.2025 |
1.71 7.72 |
5.15 27.67 |
8.74 58.15 |
||
|
KPN NL0000009082 |
3.98 3.97 |
0.00 0.00 |
0.00 0.05 |
14:20:00 31.12.2025 |
-0.09 -2.24 |
0.00 0.00 |
0.46 13.20 |
||
|
NN Group NL0010773842 |
65.74 65.72 |
0.00 0.00 |
0.02 0.03 |
14:20:00 31.12.2025 |
5.96 10.05 |
0.00 0.00 |
23.50 56.30 |
||
|
Philips NL0000009538 |
23.24 23.31 |
0.00 0.00 |
-0.07 -0.30 |
14:20:00 31.12.2025 |
-0.14 -0.60 |
-11.29 -38.79 |
-1.52 -6.19 |
||
|
Randstad NL0000379121 |
32.37 32.52 |
0.00 0.00 |
-0.15 -0.46 |
14:20:00 31.12.2025 |
-4.87 -13.57 |
0.00 0.00 |
-8.84 -22.18 |
||
|
RELX GB00B2B0DG97 |
34.68 35.04 |
0.00 0.00 |
-0.36 -1.03 |
14:20:00 31.12.2025 |
-5.42 -13.38 |
0.00 0.00 |
-8.22 -18.98 |
||
|
Shell GB00BP6MXD84 |
31.48 31.37 |
0.00 0.00 |
0.11 0.35 |
14:20:00 31.12.2025 |
0.66 2.17 |
0.00 0.00 |
1.07 3.59 |
||
|
Wolters Kluwer NL0000395903 |
88.34 89.18 |
0.00 0.00 |
-0.84 -0.94 |
14:20:00 31.12.2025 |
-27.25 -23.46 |
-53.05 -37.37 |
-70.55 -44.25 |
