AEX 998211 / NL0000000107
905.67
Pkt
-7.68
Pkt
-0.84 %
14:59:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Randstad NL0000379121 |
42.18 40.92 |
0.00 0.00 |
1.26 3.08 |
17:35:05 24.07.2025 |
6.03 17.36 |
0.00 0.00 |
-5.64 -12.16 |
 |
|||
|
Philips NL0000009538 |
22.06 21.63 |
0.00 0.00 |
0.43 1.99 |
17:36:32 24.07.2025 |
-0.42 -1.94 |
-11.29 -38.79 |
-2.56 -10.75 |
|
|||
|
ASML NV NL0010273215 |
615.90 606.60 |
0.00 0.00 |
9.30 1.53 |
17:39:34 24.07.2025 |
21.50 3.70 |
-112.90 -15.78 |
-258.50 -30.03 |
|
|||
|
RELX GB00B2B0DG97 |
45.78 45.10 |
0.00 0.00 |
0.68 1.51 |
17:38:07 24.07.2025 |
-0.02 -0.04 |
0.00 0.00 |
4.40 10.52 |
|
|||
|
ING Group NL0011821202 |
20.25 19.96 |
0.00 0.00 |
0.29 1.43 |
17:35:44 24.07.2025 |
2.13 12.24 |
3.47 21.61 |
2.46 14.39 |
|
|||
|
ABN Amro NL0011540547 |
24.80 24.47 |
0.00 0.00 |
0.33 1.35 |
17:36:45 24.07.2025 |
5.47 29.49 |
0.00 0.00 |
7.75 47.59 |
|
|||
|
NN Group NL0010773842 |
58.52 57.92 |
0.00 0.00 |
0.60 1.04 |
17:37:40 24.07.2025 |
5.64 10.84 |
0.00 0.00 |
11.93 26.08 |
|
|||
|
KPN NL0000009082 |
4.03 3.99 |
0.00 0.00 |
0.04 0.95 |
17:35:18 24.07.2025 |
0.07 1.69 |
0.00 0.00 |
0.32 8.49 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’542.40 1’533.20 |
0.00 0.00 |
9.20 0.60 |
17:35:25 24.07.2025 |
79.60 5.41 |
33.60 2.22 |
440.80 39.75 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASR Nederland N.V NL0011872643 |
58.22 57.96 |
0.00 0.00 |
0.26 0.45 |
17:35:00 24.07.2025 |
4.24 7.94 |
0.00 0.00 |
11.24 24.23 |
|
|||
|
Akzo Nobel NL0013267909 |
58.20 58.06 |
0.00 0.00 |
0.14 0.24 |
17:35:10 24.07.2025 |
4.12 7.39 |
0.00 0.00 |
3.44 6.10 |
|
|||
|
Ahold Delhaize NL0011794037 |
34.74 34.66 |
0.00 0.00 |
0.08 0.23 |
17:35:27 24.07.2025 |
-1.23 -3.44 |
0.56 1.65 |
4.95 16.72 |
|
|||
|
Heineken NL0000009165 |
78.50 78.42 |
0.00 0.00 |
0.08 0.10 |
17:35:19 24.07.2025 |
-0.94 -1.19 |
0.00 0.00 |
-11.52 -12.87 |
|
|||
|
Shell GB00BP6MXD84 |
30.76 30.83 |
0.00 0.00 |
-0.08 -0.24 |
17:35:18 24.07.2025 |
1.67 5.83 |
0.00 0.00 |
-2.36 -7.21 |
|
|||
|
Wolters Kluwer NL0000395903 |
137.00 137.85 |
0.00 0.00 |
-0.85 -0.62 |
17:35:51 24.07.2025 |
-12.50 -8.33 |
-31.95 -18.85 |
-16.25 -10.57 |
|
|||
|
ArcelorMittal LU1598757687 |
28.88 29.13 |
0.00 0.00 |
-0.25 -0.86 |
17:37:29 24.07.2025 |
3.58 14.06 |
6.08 26.47 |
8.47 41.16 |
|
|||
|
IMCD NL0010801007 |
113.35 114.45 |
0.00 0.00 |
-1.10 -0.96 |
17:35:01 24.07.2025 |
-6.30 -5.31 |
0.00 0.00 |
-18.10 -13.88 |
|