AEX 998211 / NL0000000107
915.76
Pkt
-0.51
Pkt
-0.06%
12:56:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
48.40 48.18 |
0.00 0.00 |
0.22 0.46 |
17:35:27 03.02.2025 |
2.26 5.11 |
0.00 0.00 |
8.17 21.34 |
 |
|||
|
Ahold Delhaize NL0011794037 |
34.12 34.16 |
0.00 0.00 |
-0.04 -0.12 |
17:35:07 03.02.2025 |
4.07 13.43 |
4.60 15.45 |
8.37 32.18 |
|
|||
|
Wolters Kluwer NL0000395903 |
175.40 175.75 |
0.00 0.00 |
-0.35 -0.20 |
17:35:46 03.02.2025 |
20.35 13.15 |
19.95 12.86 |
38.55 28.24 |
|
|||
|
ASR Nederland N.V NL0011872643 |
47.22 47.65 |
0.00 0.00 |
-0.43 -0.90 |
17:39:30 03.02.2025 |
3.02 6.73 |
0.00 0.00 |
4.78 11.09 |
|
|||
|
Shell GB00BP6MXD84 |
31.85 32.16 |
0.00 0.00 |
-0.31 -0.95 |
17:39:03 03.02.2025 |
0.54 1.79 |
0.00 0.00 |
1.58 5.42 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’552.40 1’570.00 |
0.00 0.00 |
-17.60 -1.12 |
17:35:03 03.02.2025 |
156.60 11.13 |
432.40 38.25 |
391.80 33.45 |
|
|||
|
Heineken NL0000009165 |
66.20 67.10 |
0.00 0.00 |
-0.90 -1.34 |
17:35:06 03.02.2025 |
-11.48 -14.42 |
0.00 0.00 |
-24.70 -26.60 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Randstad NL0000379121 |
41.27 41.86 |
0.00 0.00 |
-0.59 -1.41 |
17:35:18 03.02.2025 |
-3.67 -8.50 |
0.00 0.00 |
-13.16 -24.99 |
|
|||
|
Philips NL0000009538 |
26.29 26.68 |
0.00 0.00 |
-0.39 -1.46 |
17:38:00 03.02.2025 |
1.51 6.09 |
-11.29 -38.79 |
6.25 31.19 |
|
|||
|
ING Group NL0011821202 |
15.80 16.06 |
0.00 0.00 |
-0.26 -1.62 |
17:37:57 03.02.2025 |
0.48 3.04 |
-0.60 -3.58 |
2.96 22.44 |
|
|||
|
ArcelorMittal LU1598757687 |
23.76 24.17 |
0.00 0.00 |
-0.41 -1.70 |
17:37:24 03.02.2025 |
1.59 7.01 |
3.33 15.90 |
-1.37 -5.34 |
|
|||
|
IMCD NL0010801007 |
148.80 151.40 |
0.00 0.00 |
-2.60 -1.72 |
17:39:05 03.02.2025 |
-8.30 -5.66 |
0.00 0.00 |
-0.05 -0.04 |
|
|||
|
ASML NV NL0010273215 |
709.90 722.70 |
0.00 0.00 |
-12.80 -1.77 |
17:39:54 03.02.2025 |
85.50 13.76 |
-143.80 -16.91 |
-91.50 -11.46 |
|
|||
|
NN Group NL0010773842 |
43.56 44.37 |
0.00 0.00 |
-0.81 -1.83 |
17:35:44 03.02.2025 |
-1.62 -3.58 |
0.00 0.00 |
5.63 14.82 |
|
|||
|
ABN Amro NL0011540547 |
15.91 16.22 |
0.00 0.00 |
-0.31 -1.88 |
17:35:03 03.02.2025 |
1.31 8.73 |
0.00 0.00 |
2.65 19.40 |
|
|||
|
Akzo Nobel NL0013267909 |
53.52 55.06 |
0.00 0.00 |
-1.54 -2.80 |
17:35:05 03.02.2025 |
1.36 2.30 |
0.00 0.00 |
-10.50 -14.79 |
|