AEX 998211 / NL0000000107
917.25
Pkt
6.56
Pkt
0.72 %
15:10:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Randstad NL0000379121 |
38.43 37.30 |
0.00 0.00 |
1.13 3.03 |
17:35:54 26.06.2025 |
-3.92 -9.77 |
0.00 0.00 |
-9.08 -20.06 |
 |
|||
|
ArcelorMittal LU1598757687 |
27.01 26.56 |
0.00 0.00 |
0.45 1.69 |
17:35:20 26.06.2025 |
-2.82 -9.57 |
4.39 19.71 |
4.77 21.79 |
|
|||
|
KPN NL0000009082 |
4.14 4.09 |
0.00 0.00 |
0.05 1.27 |
17:36:04 26.06.2025 |
0.41 10.91 |
0.00 0.00 |
0.60 16.57 |
|
|||
|
Wolters Kluwer NL0000395903 |
141.35 140.25 |
0.00 0.00 |
1.10 0.78 |
17:35:11 26.06.2025 |
-2.85 -1.97 |
-17.90 -11.22 |
-12.15 -7.90 |
|
|||
|
Shell GB00BP6MXD84 |
30.35 30.15 |
0.00 0.00 |
0.20 0.65 |
17:36:23 26.06.2025 |
-3.43 -10.20 |
0.00 0.00 |
-2.92 -8.82 |
|
|||
|
Akzo Nobel NL0013267909 |
59.54 59.24 |
0.00 0.00 |
0.30 0.51 |
17:35:14 26.06.2025 |
0.94 1.58 |
0.00 0.00 |
3.30 5.77 |
|
|||
|
NN Group NL0010773842 |
56.06 55.84 |
0.00 0.00 |
0.22 0.39 |
17:35:12 26.06.2025 |
3.62 6.98 |
0.00 0.00 |
12.79 29.97 |
|
|||
|
Heineken NL0000009165 |
73.16 72.90 |
0.00 0.00 |
0.26 0.36 |
17:35:09 26.06.2025 |
-0.20 -0.27 |
0.00 0.00 |
-17.06 -18.49 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Philips NL0000009538 |
20.52 20.49 |
0.00 0.00 |
0.03 0.15 |
17:35:12 26.06.2025 |
-3.45 -14.54 |
-11.29 -38.79 |
-3.46 -14.58 |
|
|||
|
ASR Nederland N.V NL0011872643 |
55.26 55.18 |
0.00 0.00 |
0.08 0.14 |
17:36:32 26.06.2025 |
2.86 5.43 |
0.00 0.00 |
10.79 24.10 |
|
|||
|
ABN Amro NL0011540547 |
22.95 22.94 |
0.00 0.00 |
0.01 0.04 |
17:35:21 26.06.2025 |
3.21 15.90 |
0.00 0.00 |
7.90 50.97 |
|
|||
|
IMCD NL0010801007 |
112.15 112.35 |
0.00 0.00 |
-0.20 -0.18 |
17:35:05 26.06.2025 |
-15.65 -12.39 |
0.00 0.00 |
-21.65 -16.36 |
|
|||
|
RELX GB00B2B0DG97 |
45.44 45.76 |
0.00 0.00 |
-0.32 -0.70 |
17:36:53 26.06.2025 |
-2.00 -4.29 |
0.00 0.00 |
2.18 5.14 |
|
|||
|
Ahold Delhaize NL0011794037 |
35.17 35.46 |
0.00 0.00 |
-0.29 -0.82 |
17:35:12 26.06.2025 |
2.13 6.23 |
5.10 16.33 |
8.28 29.51 |
|
|||
|
ASML NV NL0010273215 |
677.40 694.50 |
0.00 0.00 |
-17.10 -2.46 |
17:35:17 26.06.2025 |
16.70 2.48 |
2.90 0.42 |
-258.80 -27.24 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’532.00 1’582.80 |
0.00 0.00 |
-50.80 -3.21 |
17:37:22 26.06.2025 |
91.80 6.10 |
160.60 11.19 |
448.60 39.09 |
|