ATX 998663 / AT0000999982
3’548.57
Pkt
13.07
Pkt
0.37%
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
75.20 | 75.20 | 74.25 | 75.55 | 0.00 | 0.00 |
17:50 03.12.2024 |
24’448.89 CHF | ||
|
Erste Group Bank AT0000652011 |
53.14 | 52.86 | 52.84 | 53.52 | 0.28 | 0.53 |
17:50 03.12.2024 |
18’912.59 CHF | ||
|
OMV AT0000743059 |
37.98 | 37.60 | 37.60 | 38.50 | 0.38 | 1.01 |
17:50 03.12.2024 |
11’565.50 CHF | ||
|
Vienna Insurance AT0000908504 |
29.40 | 29.10 | 28.80 | 29.40 | 0.30 | 1.03 |
17:50 03.12.2024 |
6’931.84 CHF | ||
|
Raiffeisen AT0000606306 |
18.53 | 18.34 | 18.30 | 18.74 | 0.19 | 1.04 |
17:50 03.12.2024 |
5’651.45 CHF | ||
|
BAWAG AT0000BAWAG2 |
74.45 | 73.75 | 73.60 | 75.50 | 0.70 | 0.95 |
17:50 03.12.2024 |
5’494.73 CHF | ||
|
Andritz AT0000730007 |
52.30 | 52.80 | 52.25 | 53.40 | -0.50 | -0.95 |
17:50 03.12.2024 |
4’891.88 CHF | ||
|
Telekom Austria AT0000720008 |
7.80 | 7.81 | 7.79 | 7.88 | -0.01 | -0.13 |
17:50 03.12.2024 |
4’859.10 CHF | ||
|
EVN AT0000741053 |
24.10 | 24.40 | 24.10 | 24.60 | -0.30 | -1.23 |
17:50 03.12.2024 |
4’070.71 CHF | ||
|
voestalpine AT0000937503 |
18.14 | 18.18 | 18.14 | 18.43 | -0.04 | -0.22 |
17:50 03.12.2024 |
2’927.70 CHF | ||
|
Wienerberger AT0000831706 |
26.84 | 26.44 | 26.38 | 27.04 | 0.40 | 1.51 |
17:50 03.12.2024 |
2’764.81 CHF | ||
|
CA Immobilien AT0000641352 |
23.64 | 23.70 | 23.46 | 23.88 | -0.06 | -0.25 |
17:50 03.12.2024 |
2’175.02 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.17 | 7.15 | 7.12 | 7.20 | 0.02 | 0.28 |
17:50 03.12.2024 |
2’060.08 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
14.90 | 14.92 | 14.72 | 15.06 | -0.02 | -0.13 |
17:50 03.12.2024 |
2’031.98 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.70 | 29.00 | 28.70 | 29.10 | -0.30 | -1.03 |
17:50 03.12.2024 |
1’813.41 CHF | ||
|
DO AT0000818802 |
165.00 | 163.00 | 163.80 | 166.60 | 2.00 | 1.23 |
17:50 03.12.2024 |
1’638.04 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
69.50 | 70.50 | 69.30 | 71.30 | -1.00 | -1.42 |
17:50 03.12.2024 |
1’325.45 CHF | ||
|
Lenzing AT0000644505 |
29.55 | 30.00 | 29.50 | 30.50 | -0.45 | -1.50 |
17:50 03.12.2024 |
1’056.48 CHF | ||
|
AT & S AT0000969985 |
12.95 | 13.15 | 12.89 | 13.40 | -0.20 | -1.52 |
17:50 03.12.2024 |
478.00 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.65 | 29.15 | 29.15 | 29.85 | 0.50 | 1.72 |
17:50 03.12.2024 |
429.66 CHF |
