ATX 998663 / AT0000999982
6’484.89
Pkt
28.06
Pkt
0.43 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
117.60 | 117.10 | 116.70 | 118.20 | 0.50 | 0.43 |
17:50 10.07.2026 |
42’195.98 CHF | ||
|
Verbund AT0000746409 |
57.30 | 57.05 | 56.65 | 57.70 | 0.25 | 0.44 |
17:50 10.07.2026 |
18’390.03 CHF | ||
|
OMV AT0000743059 |
59.90 | 59.00 | 59.00 | 60.10 | 0.90 | 1.53 |
17:50 10.07.2026 |
18’039.49 CHF | ||
|
Raiffeisen AT0000606306 |
54.70 | 54.25 | 53.95 | 54.95 | 0.45 | 0.83 |
17:50 10.07.2026 |
16’591.53 CHF | ||
|
BAWAG AT0000BAWAG2 |
176.30 | 176.40 | 175.50 | 177.60 | -0.10 | -0.06 |
17:50 10.07.2026 |
12’540.68 CHF | ||
|
STRABAG AT000000STR1 |
86.30 | 86.50 | 85.70 | 87.10 | -0.20 | -0.23 |
17:50 10.07.2026 |
9’185.85 CHF | ||
|
Vienna Insurance AT0000908504 |
66.70 | 66.10 | 66.20 | 67.00 | 0.60 | 0.91 |
17:50 10.07.2026 |
7’887.03 CHF | ||
|
voestalpine AT0000937503 |
43.30 | 40.80 | 41.90 | 43.86 | 2.50 | 6.13 |
17:50 10.07.2026 |
6’858.11 CHF | ||
|
AT & S AT0000969985 |
186.80 | 191.80 | 185.00 | 191.80 | -5.00 | -2.61 |
17:50 10.07.2026 |
6’704.18 CHF | ||
|
Andritz AT0000730007 |
72.60 | 72.70 | 72.10 | 73.10 | -0.10 | -0.14 |
17:50 10.07.2026 |
6’572.57 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.96 | 17.94 | 17.86 | 18.10 | 0.02 | 0.11 |
17:50 10.07.2026 |
5’093.00 CHF | ||
|
EVN AT0000741053 |
28.75 | 29.10 | 28.75 | 29.20 | -0.35 | -1.20 |
17:50 10.07.2026 |
4’735.67 CHF | ||
|
Wienerberger AT0000831706 |
22.40 | 22.20 | 22.16 | 22.54 | 0.20 | 0.90 |
17:50 10.07.2026 |
2’259.73 CHF | ||
|
DO AT0000818802 |
212.50 | 211.00 | 209.00 | 214.00 | 1.50 | 0.71 |
17:50 10.07.2026 |
2’156.14 CHF | ||
|
CA Immobilien AT0000641352 |
24.15 | 24.15 | 24.00 | 24.50 | 0.00 | 0.00 |
17:50 10.07.2026 |
2’060.99 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.90 | 32.10 | 31.85 | 32.25 | -0.20 | -0.62 |
17:50 10.07.2026 |
1’990.72 CHF | ||
|
PORR AT0000609607 |
38.80 | 43.30 | 38.35 | 40.20 | -4.50 | -10.39 |
17:50 10.07.2026 |
1’407.87 CHF | ||
|
Palfinger AT0000758305 |
31.45 | 31.95 | 31.40 | 32.05 | -0.50 | -1.56 |
17:50 10.07.2026 |
1’092.22 CHF | ||
|
Lenzing AT0000644505 |
24.50 | 24.65 | 24.45 | 24.80 | -0.15 | -0.61 |
17:50 10.07.2026 |
874.05 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.45 | 30.20 | 30.00 | 30.70 | 0.25 | 0.83 |
17:50 10.07.2026 |
443.31 CHF |
