ATX 998663 / AT0000999982
5’936.48
Pkt
52.83
Pkt
0.90 %
11.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.00 | 98.85 | 0.00 | 0.00 | 1.15 | 1.16 |
17:50 11.05.2026 |
35’195.70 CHF | ||
|
Verbund AT0000746409 |
60.10 | 59.70 | 0.00 | 0.00 | 0.40 | 0.67 |
17:50 11.05.2026 |
19’013.03 CHF | ||
|
OMV AT0000743059 |
60.05 | 59.95 | 0.00 | 0.00 | 0.10 | 0.17 |
17:50 11.05.2026 |
17’915.78 CHF | ||
|
Raiffeisen AT0000606306 |
47.22 | 45.78 | 0.00 | 0.00 | 1.44 | 3.15 |
17:50 11.05.2026 |
13’779.20 CHF | ||
|
BAWAG AT0000BAWAG2 |
148.20 | 146.90 | 0.00 | 0.00 | 1.30 | 0.88 |
17:50 11.05.2026 |
10’369.07 CHF | ||
|
STRABAG AT000000STR1 |
91.80 | 92.60 | 0.00 | 0.00 | -0.80 | -0.86 |
17:50 11.05.2026 |
9’780.67 CHF | ||
|
Vienna Insurance AT0000908504 |
68.30 | 67.00 | 0.00 | 0.00 | 1.30 | 1.94 |
17:50 11.05.2026 |
7’861.62 CHF | ||
|
voestalpine AT0000937503 |
45.42 | 45.10 | 0.00 | 0.00 | 0.32 | 0.71 |
17:50 11.05.2026 |
7’088.31 CHF | ||
|
Andritz AT0000730007 |
74.80 | 74.90 | 0.00 | 0.00 | -0.10 | -0.13 |
17:50 11.05.2026 |
6’728.68 CHF | ||
|
EVN AT0000741053 |
29.35 | 29.05 | 0.00 | 0.00 | 0.30 | 1.03 |
17:50 11.05.2026 |
4’748.30 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.08 | 16.86 | 0.00 | 0.00 | 0.22 | 1.30 |
17:50 11.05.2026 |
4’744.32 CHF | ||
|
AT & S AT0000969985 |
102.80 | 100.60 | 0.00 | 0.00 | 2.20 | 2.19 |
17:50 11.05.2026 |
3’582.75 CHF | ||
|
Wienerberger AT0000831706 |
25.10 | 25.30 | 0.00 | 0.00 | -0.20 | -0.79 |
17:50 11.05.2026 |
2’532.67 CHF | ||
|
CA Immobilien AT0000641352 |
25.20 | 24.85 | 0.00 | 0.00 | 0.35 | 1.41 |
17:50 11.05.2026 |
1’975.97 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.25 | 30.75 | 0.00 | 0.00 | 0.50 | 1.63 |
17:50 11.05.2026 |
1’904.21 CHF | ||
|
DO AT0000818802 |
183.00 | 181.80 | 0.00 | 0.00 | 1.20 | 0.66 |
17:50 11.05.2026 |
1’830.47 CHF | ||
|
PORR AT0000609607 |
39.15 | 39.20 | 0.00 | 0.00 | -0.05 | -0.13 |
17:50 11.05.2026 |
1’411.45 CHF | ||
|
Palfinger AT0000758305 |
35.85 | 35.65 | 0.00 | 0.00 | 0.20 | 0.56 |
17:50 11.05.2026 |
1’228.56 CHF | ||
|
Lenzing AT0000644505 |
23.95 | 23.60 | 0.00 | 0.00 | 0.35 | 1.48 |
17:50 11.05.2026 |
835.47 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.35 | 33.50 | 0.00 | 0.00 | 0.85 | 2.54 |
17:50 11.05.2026 |
483.96 CHF |
