ATX 998663 / AT0000999982
5’326.33
Pkt
78.37
Pkt
1.49 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
102.90 | 101.10 | 101.00 | 103.00 | 1.80 | 1.78 |
17:50 30.12.2025 |
36’467.27 CHF | ||
|
Verbund AT0000746409 |
62.00 | 61.25 | 61.25 | 62.00 | 0.75 | 1.22 |
17:50 30.12.2025 |
19’893.22 CHF | ||
|
OMV AT0000743059 |
47.52 | 47.10 | 46.88 | 47.52 | 0.42 | 0.89 |
17:50 30.12.2025 |
14’244.41 CHF | ||
|
Raiffeisen AT0000606306 |
38.30 | 37.68 | 37.66 | 38.32 | 0.62 | 1.65 |
17:50 30.12.2025 |
11’484.81 CHF | ||
|
BAWAG AT0000BAWAG2 |
129.00 | 126.40 | 126.20 | 129.00 | 2.60 | 2.06 |
17:50 30.12.2025 |
9’011.22 CHF | ||
|
STRABAG AT000000STR1 |
81.00 | 78.90 | 79.00 | 81.00 | 2.10 | 2.66 |
17:50 30.12.2025 |
8’545.71 CHF | ||
|
Vienna Insurance AT0000908504 |
67.20 | 65.50 | 65.50 | 67.30 | 1.70 | 2.60 |
17:50 30.12.2025 |
7’846.50 CHF | ||
|
Andritz AT0000730007 |
66.75 | 66.00 | 65.40 | 66.80 | 0.75 | 1.14 |
17:50 30.12.2025 |
5’984.81 CHF | ||
|
voestalpine AT0000937503 |
37.78 | 37.52 | 36.88 | 37.86 | 0.26 | 0.69 |
17:50 30.12.2025 |
5’939.77 CHF | ||
|
EVN AT0000741053 |
27.15 | 26.75 | 26.65 | 27.20 | 0.40 | 1.50 |
17:50 30.12.2025 |
4’496.32 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.46 | 15.28 | 15.28 | 15.50 | 0.18 | 1.18 |
17:50 30.12.2025 |
4’407.79 CHF | ||
|
Wienerberger AT0000831706 |
30.62 | 30.24 | 29.88 | 30.62 | 0.38 | 1.26 |
17:50 30.12.2025 |
3’048.89 CHF | ||
|
DO AT0000818802 |
207.00 | 204.00 | 202.50 | 207.00 | 3.00 | 1.47 |
17:50 30.12.2025 |
2’091.30 CHF | ||
|
CA Immobilien AT0000641352 |
22.52 | 22.58 | 22.42 | 22.58 | -0.06 | -0.27 |
17:50 30.12.2025 |
2’014.03 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.72 | 15.59 | 15.50 | 15.75 | 0.13 | 0.83 |
17:50 30.12.2025 |
1’990.18 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.10 | 30.75 | 30.50 | 31.15 | 0.35 | 1.14 |
17:50 30.12.2025 |
1’932.48 CHF | ||
|
PORR AT0000609607 |
32.15 | 31.70 | 31.65 | 32.25 | 0.45 | 1.42 |
17:50 30.12.2025 |
1’158.29 CHF | ||
|
AT & S AT0000969985 |
32.20 | 31.45 | 31.05 | 32.40 | 0.75 | 2.38 |
17:50 30.12.2025 |
1’131.23 CHF | ||
|
Lenzing AT0000644505 |
23.40 | 23.30 | 22.85 | 23.40 | 0.10 | 0.43 |
17:50 30.12.2025 |
807.04 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.25 | 27.10 | 26.80 | 27.30 | 0.15 | 0.55 |
17:50 30.12.2025 |
393.75 CHF |
