ATX 998663 / AT0000999982
5’270.78
Pkt
-96.12
Pkt
-1.79 %
17:38:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
91.15 | 93.55 | 90.60 | 94.05 | -2.40 | -2.57 |
17:35 27.03.2026 |
33’330.43 CHF | ||
|
Verbund AT0000746409 |
63.65 | 64.80 | 63.65 | 65.25 | -1.15 | -1.77 |
17:35 27.03.2026 |
20’650.77 CHF | ||
|
OMV AT0000743059 |
61.25 | 62.10 | 60.25 | 61.80 | -0.85 | -1.37 |
17:35 27.03.2026 |
18’627.41 CHF | ||
|
Raiffeisen AT0000606306 |
36.58 | 37.44 | 36.10 | 37.62 | -0.86 | -2.30 |
17:35 27.03.2026 |
11’273.02 CHF | ||
|
BAWAG AT0000BAWAG2 |
125.80 | 128.00 | 125.60 | 129.00 | -2.20 | -1.72 |
17:35 27.03.2026 |
9’040.91 CHF | ||
|
STRABAG AT000000STR1 |
84.30 | 85.20 | 83.20 | 85.20 | -0.90 | -1.06 |
17:35 27.03.2026 |
9’022.33 CHF | ||
|
Vienna Insurance AT0000908504 |
60.00 | 61.50 | 60.00 | 61.70 | -1.50 | -2.44 |
17:35 27.03.2026 |
7’220.99 CHF | ||
|
voestalpine AT0000937503 |
38.10 | 39.16 | 37.72 | 39.14 | -1.06 | -2.71 |
17:35 27.03.2026 |
6’158.75 CHF | ||
|
Andritz AT0000730007 |
62.40 | 63.30 | 61.80 | 63.65 | -0.90 | -1.42 |
17:35 27.03.2026 |
5’690.31 CHF | ||
|
EVN AT0000741053 |
27.45 | 27.40 | 26.95 | 27.45 | 0.05 | 0.18 |
17:35 27.03.2026 |
4’481.54 CHF | ||
|
UNIQA Insurance AT0000821103 |
14.76 | 14.96 | 14.66 | 14.94 | -0.20 | -1.34 |
17:35 27.03.2026 |
4’212.43 CHF | ||
|
Wienerberger AT0000831706 |
22.68 | 22.92 | 22.60 | 23.16 | -0.24 | -1.05 |
17:35 27.03.2026 |
2’295.92 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.00 | 34.00 | 33.80 | 34.15 | 0.00 | 0.00 |
17:35 27.03.2026 |
2’106.84 CHF | ||
|
CA Immobilien AT0000641352 |
23.00 | 23.12 | 21.68 | 23.14 | -0.12 | -0.52 |
17:35 27.03.2026 |
2’029.47 CHF | ||
|
AT & S AT0000969985 |
51.50 | 52.80 | 50.30 | 53.50 | -1.30 | -2.46 |
17:35 27.03.2026 |
1’881.64 CHF | ||
|
DO AT0000818802 |
164.20 | 166.80 | 163.00 | 168.40 | -2.60 | -1.56 |
17:35 27.03.2026 |
1’680.54 CHF | ||
|
PORR AT0000609607 |
33.70 | 34.55 | 33.30 | 34.50 | -0.85 | -2.46 |
17:35 27.03.2026 |
1’244.84 CHF | ||
|
Palfinger AT0000758305 |
33.75 | 33.85 | 33.10 | 34.65 | -0.10 | -0.30 |
17:35 27.03.2026 |
1’167.29 CHF | ||
|
Lenzing AT0000644505 |
24.75 | 24.45 | 24.00 | 25.00 | 0.30 | 1.23 |
17:35 27.03.2026 |
866.13 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.05 | 35.30 | 34.35 | 35.70 | -0.25 | -0.71 |
17:35 27.03.2026 |
510.30 CHF |
