ATX 998663 / AT0000999982
6’096.41
Pkt
-52.46
Pkt
-0.85 %
16:14:12
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
101.90 | 103.00 | 101.10 | 104.40 | -1.10 | -1.07 |
16:10 01.06.2026 |
36’501.29 CHF | ||
|
OMV AT0000743059 |
62.75 | 61.65 | 61.70 | 62.85 | 1.10 | 1.78 |
16:11 01.06.2026 |
18’337.40 CHF | ||
|
Verbund AT0000746409 |
58.30 | 57.55 | 58.00 | 58.75 | 0.75 | 1.30 |
16:07 01.06.2026 |
18’242.33 CHF | ||
|
Raiffeisen AT0000606306 |
48.28 | 49.42 | 47.88 | 49.68 | -1.14 | -2.31 |
16:10 01.06.2026 |
14’805.02 CHF | ||
|
BAWAG AT0000BAWAG2 |
151.40 | 154.10 | 150.50 | 154.20 | -2.70 | -1.75 |
16:08 01.06.2026 |
10’826.26 CHF | ||
|
STRABAG AT000000STR1 |
93.60 | 95.10 | 93.30 | 95.30 | -1.50 | -1.58 |
16:10 01.06.2026 |
9’997.61 CHF | ||
|
voestalpine AT0000937503 |
47.02 | 48.40 | 46.82 | 48.38 | -1.38 | -2.85 |
16:10 01.06.2026 |
7’571.28 CHF | ||
|
Vienna Insurance AT0000908504 |
61.60 | 63.10 | 61.20 | 63.00 | -1.50 | -2.38 |
16:08 01.06.2026 |
7’369.27 CHF | ||
|
Andritz AT0000730007 |
77.30 | 78.10 | 77.10 | 78.70 | -0.80 | -1.02 |
16:10 01.06.2026 |
6’983.24 CHF | ||
|
AT & S AT0000969985 |
141.20 | 141.00 | 138.20 | 144.80 | 0.20 | 0.14 |
16:08 01.06.2026 |
4’997.99 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.36 | 17.16 | 16.68 | 17.82 | 0.20 | 1.17 |
16:10 01.06.2026 |
4’806.09 CHF | ||
|
EVN AT0000741053 |
29.00 | 28.25 | 28.30 | 29.15 | 0.75 | 2.65 |
16:01 01.06.2026 |
4’595.88 CHF | ||
|
Wienerberger AT0000831706 |
23.98 | 24.20 | 23.92 | 24.52 | -0.22 | -0.91 |
16:10 01.06.2026 |
2’411.19 CHF | ||
|
CA Immobilien AT0000641352 |
24.60 | 24.85 | 24.55 | 24.90 | -0.25 | -1.01 |
15:58 01.06.2026 |
2’094.56 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.95 | 32.25 | 31.70 | 32.25 | -0.30 | -0.93 |
16:11 01.06.2026 |
1’987.73 CHF | ||
|
DO AT0000818802 |
187.20 | 194.00 | 187.20 | 194.00 | -6.80 | -3.51 |
16:03 01.06.2026 |
1’944.14 CHF | ||
|
PORR AT0000609607 |
40.15 | 40.50 | 39.85 | 40.85 | -0.35 | -0.86 |
16:09 01.06.2026 |
1’451.42 CHF | ||
|
Palfinger AT0000758305 |
34.20 | 35.00 | 34.20 | 35.00 | -0.80 | -2.29 |
16:05 01.06.2026 |
1’200.50 CHF | ||
|
Lenzing AT0000644505 |
23.45 | 23.65 | 23.30 | 23.95 | -0.20 | -0.85 |
16:09 01.06.2026 |
833.31 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.40 | 34.00 | 33.10 | 34.05 | -0.60 | -1.76 |
16:07 01.06.2026 |
488.88 CHF |
