ATX 998663 / AT0000999982
5’622.58
Pkt
-82.30
Pkt
-1.44 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
102.00 | 106.30 | 100.10 | 106.30 | -4.30 | -4.05 |
17:50 13.02.2026 |
37’657.65 CHF | ||
|
Verbund AT0000746409 |
58.40 | 60.40 | 57.65 | 60.00 | -2.00 | -3.31 |
17:50 13.02.2026 |
19’141.54 CHF | ||
|
OMV AT0000743059 |
54.65 | 55.25 | 54.05 | 55.00 | -0.60 | -1.09 |
17:50 13.02.2026 |
16’480.56 CHF | ||
|
Raiffeisen AT0000606306 |
41.40 | 42.10 | 40.88 | 42.46 | -0.70 | -1.66 |
17:50 13.02.2026 |
12’609.37 CHF | ||
|
BAWAG AT0000BAWAG2 |
130.90 | 133.50 | 129.30 | 134.20 | -2.60 | -1.95 |
17:50 13.02.2026 |
9’376.96 CHF | ||
|
STRABAG AT000000STR1 |
90.20 | 88.90 | 87.40 | 90.60 | 1.30 | 1.46 |
17:50 13.02.2026 |
9’361.80 CHF | ||
|
Vienna Insurance AT0000908504 |
62.80 | 62.90 | 62.10 | 64.20 | -0.10 | -0.16 |
17:50 13.02.2026 |
7’344.30 CHF | ||
|
voestalpine AT0000937503 |
44.82 | 44.90 | 43.18 | 44.82 | -0.08 | -0.18 |
17:50 13.02.2026 |
7’022.23 CHF | ||
|
Andritz AT0000730007 |
72.35 | 73.05 | 71.80 | 73.20 | -0.70 | -0.96 |
17:50 13.02.2026 |
6’500.78 CHF | ||
|
EVN AT0000741053 |
28.90 | 29.60 | 28.75 | 29.70 | -0.70 | -2.36 |
17:50 13.02.2026 |
4’814.46 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.64 | 15.36 | 15.30 | 15.76 | 0.28 | 1.82 |
17:50 13.02.2026 |
4’301.01 CHF | ||
|
Wienerberger AT0000831706 |
30.52 | 30.50 | 29.84 | 30.52 | 0.02 | 0.07 |
17:50 13.02.2026 |
3’038.23 CHF | ||
|
CA Immobilien AT0000641352 |
25.24 | 25.22 | 25.00 | 25.40 | 0.02 | 0.08 |
17:50 13.02.2026 |
2’201.50 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.70 | 34.45 | 34.05 | 34.80 | 0.25 | 0.73 |
17:50 13.02.2026 |
2’122.86 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.90 | 15.92 | 15.75 | 16.01 | -0.02 | -0.13 |
17:50 13.02.2026 |
2’003.70 CHF | ||
|
DO AT0000818802 |
209.50 | 199.80 | 206.50 | 215.50 | 9.70 | 4.85 |
17:50 13.02.2026 |
2’001.83 CHF | ||
|
AT & S AT0000969985 |
48.25 | 48.50 | 45.80 | 49.80 | -0.25 | -0.52 |
17:50 13.02.2026 |
1’718.79 CHF | ||
|
PORR AT0000609607 |
38.15 | 37.75 | 37.25 | 38.60 | 0.40 | 1.06 |
17:50 13.02.2026 |
1’352.57 CHF | ||
|
Lenzing AT0000644505 |
27.65 | 27.40 | 26.85 | 27.75 | 0.25 | 0.91 |
17:50 13.02.2026 |
965.23 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.40 | 34.75 | 34.00 | 34.95 | -0.35 | -1.01 |
17:50 13.02.2026 |
499.56 CHF |
