ATX 998663 / AT0000999982
5’403.65
Pkt
-33.67
Pkt
-0.62 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
95.00 | 96.80 | 94.45 | 97.85 | -1.80 | -1.86 |
17:50 06.03.2026 |
33’874.91 CHF | ||
|
Verbund AT0000746409 |
64.60 | 61.85 | 62.15 | 64.65 | 2.75 | 4.45 |
17:50 06.03.2026 |
19’362.55 CHF | ||
|
OMV AT0000743059 |
57.45 | 56.20 | 55.90 | 57.50 | 1.25 | 2.22 |
17:50 06.03.2026 |
16’559.94 CHF | ||
|
Raiffeisen AT0000606306 |
37.28 | 38.78 | 36.54 | 39.38 | -1.50 | -3.87 |
17:50 06.03.2026 |
11’470.28 CHF | ||
|
STRABAG AT000000STR1 |
89.50 | 91.00 | 88.40 | 91.20 | -1.50 | -1.65 |
17:50 06.03.2026 |
9’466.34 CHF | ||
|
BAWAG AT0000BAWAG2 |
123.60 | 124.80 | 121.80 | 126.50 | -1.20 | -0.96 |
17:50 06.03.2026 |
8’659.21 CHF | ||
|
Vienna Insurance AT0000908504 |
63.40 | 64.10 | 62.60 | 64.60 | -0.70 | -1.09 |
17:50 06.03.2026 |
7’393.35 CHF | ||
|
voestalpine AT0000937503 |
42.40 | 43.30 | 42.08 | 43.70 | -0.90 | -2.08 |
17:50 06.03.2026 |
6’689.59 CHF | ||
|
Andritz AT0000730007 |
68.10 | 67.05 | 67.20 | 68.85 | 1.05 | 1.57 |
17:50 06.03.2026 |
5’920.97 CHF | ||
|
EVN AT0000741053 |
28.20 | 27.65 | 27.65 | 28.30 | 0.55 | 1.99 |
17:50 06.03.2026 |
4’442.56 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.74 | 15.82 | 15.48 | 16.06 | -0.08 | -0.51 |
17:50 06.03.2026 |
4’375.91 CHF | ||
|
Wienerberger AT0000831706 |
24.66 | 25.68 | 24.66 | 26.10 | -1.02 | -3.97 |
17:50 06.03.2026 |
2’526.97 CHF | ||
|
CA Immobilien AT0000641352 |
25.78 | 25.46 | 25.54 | 25.92 | 0.32 | 1.26 |
17:50 06.03.2026 |
2’195.40 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.30 | 34.25 | 33.50 | 34.50 | 0.05 | 0.15 |
17:50 06.03.2026 |
2’084.85 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.00 | 15.89 | 15.81 | 16.10 | 0.11 | 0.69 |
17:50 06.03.2026 |
1’975.58 CHF | ||
|
DO AT0000818802 |
181.00 | 190.00 | 181.00 | 193.60 | -9.00 | -4.74 |
17:50 06.03.2026 |
1’880.47 CHF | ||
|
AT & S AT0000969985 |
45.25 | 47.25 | 44.85 | 47.60 | -2.00 | -4.23 |
17:50 06.03.2026 |
1’654.12 CHF | ||
|
PORR AT0000609607 |
38.85 | 39.00 | 37.50 | 39.00 | -0.15 | -0.38 |
17:50 06.03.2026 |
1’380.35 CHF | ||
|
Lenzing AT0000644505 |
22.35 | 22.50 | 22.20 | 23.10 | -0.15 | -0.67 |
17:50 06.03.2026 |
782.97 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.15 | 34.25 | 34.00 | 35.25 | 0.90 | 2.63 |
17:50 06.03.2026 |
486.38 CHF |
