ATX 998663 / AT0000999982
4’154.90
Pkt
78.54
Pkt
1.93%
01.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
64.86 | 63.72 | 63.80 | 65.16 | 1.14 | 1.79 |
17:50 01.04.2025 |
23’583.84 CHF | ||
|
Verbund AT0000746409 |
66.30 | 65.45 | 64.95 | 66.45 | 0.85 | 1.30 |
17:50 01.04.2025 |
21’683.32 CHF | ||
|
OMV AT0000743059 |
47.90 | 47.50 | 46.70 | 47.98 | 0.40 | 0.84 |
17:50 01.04.2025 |
14’821.56 CHF | ||
|
Vienna Insurance AT0000908504 |
41.10 | 40.65 | 40.45 | 41.10 | 0.45 | 1.11 |
17:50 01.04.2025 |
9’923.54 CHF | ||
|
Raiffeisen AT0000606306 |
24.46 | 23.72 | 23.68 | 24.56 | 0.74 | 3.12 |
17:50 01.04.2025 |
7’428.54 CHF | ||
|
BAWAG AT0000BAWAG2 |
99.40 | 95.00 | 95.60 | 99.40 | 4.40 | 4.63 |
17:50 01.04.2025 |
7’120.53 CHF | ||
|
Telekom Austria AT0000720008 |
8.70 | 8.64 | 8.56 | 8.70 | 0.06 | 0.69 |
17:50 01.04.2025 |
5’471.46 CHF | ||
|
Andritz AT0000730007 |
52.70 | 51.70 | 51.90 | 53.10 | 1.00 | 1.93 |
17:50 01.04.2025 |
4’809.63 CHF | ||
|
voestalpine AT0000937503 |
22.86 | 22.50 | 22.56 | 23.24 | 0.36 | 1.60 |
17:50 01.04.2025 |
3’678.64 CHF | ||
|
EVN AT0000741053 |
21.75 | 21.45 | 21.30 | 21.80 | 0.30 | 1.40 |
17:50 01.04.2025 |
3’646.64 CHF | ||
|
Wienerberger AT0000831706 |
31.54 | 30.68 | 30.40 | 31.62 | 0.86 | 2.80 |
17:50 01.04.2025 |
3’160.64 CHF | ||
|
UNIQA Insurance AT0000821103 |
9.92 | 9.80 | 9.74 | 9.92 | 0.12 | 1.22 |
17:50 01.04.2025 |
2’868.68 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.50 | 16.84 | 16.70 | 17.62 | 0.66 | 3.92 |
17:50 01.04.2025 |
2’215.68 CHF | ||
|
CA Immobilien AT0000641352 |
23.62 | 22.40 | 22.12 | 23.62 | 1.22 | 5.45 |
17:50 01.04.2025 |
2’075.28 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.85 | 31.25 | 31.25 | 31.90 | 0.60 | 1.92 |
17:50 01.04.2025 |
2’013.07 CHF | ||
|
DO AT0000818802 |
152.00 | 163.00 | 149.60 | 160.00 | -11.00 | -6.75 |
17:50 01.04.2025 |
1’707.24 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.50 | 78.80 | 79.20 | 80.50 | 0.70 | 0.89 |
17:50 01.04.2025 |
1’502.87 CHF | ||
|
Lenzing AT0000644505 |
26.70 | 27.05 | 26.50 | 27.70 | -0.35 | -1.29 |
17:50 01.04.2025 |
996.15 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.40 | 35.45 | 35.25 | 36.45 | 0.95 | 2.68 |
17:50 01.04.2025 |
532.75 CHF | ||
|
AT & S AT0000969985 |
12.91 | 12.94 | 12.73 | 13.35 | -0.03 | -0.23 |
17:50 01.04.2025 |
479.39 CHF |
