ATX 998663 / AT0000999982
5’470.33
Pkt
-0.69
Pkt
-0.01 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
104.90 | 105.30 | 104.10 | 105.40 | -0.40 | -0.38 |
17:50 16.01.2026 |
37’837.94 CHF | ||
|
Verbund AT0000746409 |
63.45 | 63.00 | 62.45 | 63.45 | 0.45 | 0.71 |
17:50 16.01.2026 |
20’474.04 CHF | ||
|
OMV AT0000743059 |
49.10 | 48.98 | 48.70 | 49.28 | 0.12 | 0.25 |
17:50 16.01.2026 |
14’912.59 CHF | ||
|
Raiffeisen AT0000606306 |
37.44 | 37.40 | 36.86 | 37.46 | 0.04 | 0.11 |
17:50 16.01.2026 |
11’417.71 CHF | ||
|
BAWAG AT0000BAWAG2 |
136.50 | 134.10 | 134.00 | 137.60 | 2.40 | 1.79 |
17:50 16.01.2026 |
9’762.15 CHF | ||
|
STRABAG AT000000STR1 |
83.00 | 82.80 | 81.60 | 83.70 | 0.20 | 0.24 |
17:50 16.01.2026 |
8’899.55 CHF | ||
|
Vienna Insurance AT0000908504 |
66.60 | 66.50 | 65.50 | 67.00 | 0.10 | 0.15 |
17:50 16.01.2026 |
7’917.83 CHF | ||
|
Andritz AT0000730007 |
71.65 | 71.65 | 71.40 | 72.60 | 0.00 | 0.00 |
17:50 16.01.2026 |
6’492.23 CHF | ||
|
voestalpine AT0000937503 |
38.76 | 39.60 | 38.34 | 39.66 | -0.84 | -2.12 |
17:50 16.01.2026 |
6’172.27 CHF | ||
|
EVN AT0000741053 |
28.10 | 28.20 | 27.75 | 28.40 | -0.10 | -0.35 |
17:50 16.01.2026 |
4’653.65 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.68 | 15.60 | 15.58 | 15.76 | 0.08 | 0.51 |
17:50 16.01.2026 |
4’470.51 CHF | ||
|
Wienerberger AT0000831706 |
28.62 | 29.38 | 28.36 | 29.28 | -0.76 | -2.59 |
17:50 16.01.2026 |
2’902.84 CHF | ||
|
CA Immobilien AT0000641352 |
24.86 | 25.00 | 24.78 | 25.18 | -0.14 | -0.56 |
17:50 16.01.2026 |
2’209.56 CHF | ||
|
DO AT0000818802 |
206.00 | 205.50 | 204.50 | 209.00 | 0.50 | 0.24 |
17:50 16.01.2026 |
2’101.50 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.70 | 32.90 | 32.15 | 32.90 | -0.20 | -0.61 |
17:50 16.01.2026 |
2’051.69 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.92 | 16.06 | 15.91 | 16.16 | -0.14 | -0.87 |
17:50 16.01.2026 |
2’040.16 CHF | ||
|
AT & S AT0000969985 |
36.60 | 35.75 | 35.55 | 36.60 | 0.85 | 2.38 |
17:50 16.01.2026 |
1’320.67 CHF | ||
|
PORR AT0000609607 |
33.20 | 33.40 | 32.35 | 33.40 | -0.20 | -0.60 |
17:50 16.01.2026 |
1’211.19 CHF | ||
|
Lenzing AT0000644505 |
25.55 | 25.90 | 25.25 | 25.90 | -0.35 | -1.35 |
17:50 16.01.2026 |
916.44 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.20 | 33.75 | 31.60 | 33.60 | -1.55 | -4.59 |
17:50 16.01.2026 |
471.32 CHF |
