ATX 998663 / AT0000999982
6’527.59
Pkt
0.18
Pkt
0.00 %
19.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
116.90 | 116.10 | 0.00 | 0.00 | 0.80 | 0.69 |
17:50 19.06.2026 |
42’035.62 CHF | ||
|
Verbund AT0000746409 |
55.60 | 55.55 | 0.00 | 0.00 | 0.05 | 0.09 |
17:50 19.06.2026 |
17’883.06 CHF | ||
|
OMV AT0000743059 |
55.90 | 55.65 | 0.00 | 0.00 | 0.25 | 0.45 |
17:50 19.06.2026 |
16’871.29 CHF | ||
|
Raiffeisen AT0000606306 |
54.45 | 54.15 | 0.00 | 0.00 | 0.30 | 0.55 |
17:50 19.06.2026 |
16’551.45 CHF | ||
|
BAWAG AT0000BAWAG2 |
171.20 | 170.40 | 0.00 | 0.00 | 0.80 | 0.47 |
17:50 19.06.2026 |
12’204.27 CHF | ||
|
STRABAG AT000000STR1 |
86.70 | 90.00 | 0.00 | 0.00 | -3.30 | -3.67 |
17:50 19.06.2026 |
9’248.41 CHF | ||
|
AT & S AT0000969985 |
226.00 | 226.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 19.06.2026 |
8’128.62 CHF | ||
|
Vienna Insurance AT0000908504 |
65.60 | 64.90 | 0.00 | 0.00 | 0.70 | 1.08 |
17:50 19.06.2026 |
7’773.76 CHF | ||
|
Andritz AT0000730007 |
78.00 | 78.70 | 0.00 | 0.00 | -0.70 | -0.89 |
17:50 19.06.2026 |
7’076.73 CHF | ||
|
voestalpine AT0000937503 |
43.70 | 44.80 | 0.00 | 0.00 | -1.10 | -2.46 |
17:50 19.06.2026 |
6’936.45 CHF | ||
|
EVN AT0000741053 |
29.80 | 29.00 | 0.00 | 0.00 | 0.80 | 2.76 |
17:50 19.06.2026 |
4’919.25 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.16 | 17.04 | 0.00 | 0.00 | 0.12 | 0.70 |
17:50 19.06.2026 |
4’876.67 CHF | ||
|
Wienerberger AT0000831706 |
23.82 | 24.16 | 0.00 | 0.00 | -0.34 | -1.41 |
17:50 19.06.2026 |
2’408.19 CHF | ||
|
DO AT0000818802 |
217.00 | 217.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 19.06.2026 |
2’206.57 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.70 | 31.60 | 0.00 | 0.00 | 0.10 | 0.32 |
17:50 19.06.2026 |
1’982.52 CHF | ||
|
CA Immobilien AT0000641352 |
23.10 | 23.25 | 0.00 | 0.00 | -0.15 | -0.65 |
17:50 19.06.2026 |
1’975.65 CHF | ||
|
PORR AT0000609607 |
44.80 | 44.50 | 0.00 | 0.00 | 0.30 | 0.67 |
17:50 19.06.2026 |
1’629.10 CHF | ||
|
Palfinger AT0000758305 |
33.90 | 34.15 | 0.00 | 0.00 | -0.25 | -0.73 |
17:50 19.06.2026 |
1’179.85 CHF | ||
|
Lenzing AT0000644505 |
28.55 | 29.00 | 0.00 | 0.00 | -0.45 | -1.55 |
17:50 19.06.2026 |
1’020.74 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.65 | 31.45 | 0.00 | 0.00 | 0.20 | 0.64 |
17:50 19.06.2026 |
461.78 CHF |
