ATX 998663 / AT0000999982
6’631.80
Pkt
64.56
Pkt
0.98 %
17:50:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
121.80 | 120.10 | 119.70 | 122.10 | 1.70 | 1.42 |
17:50 21.08.2026 |
43’234.85 CHF | ||
|
OMV AT0000743059 |
68.90 | 69.00 | 68.40 | 69.10 | -0.10 | -0.14 |
17:50 21.08.2026 |
20’910.72 CHF | ||
|
Verbund AT0000746409 |
58.65 | 57.75 | 57.75 | 58.85 | 0.90 | 1.56 |
17:50 21.08.2026 |
18’683.95 CHF | ||
|
Raiffeisen AT0000606306 |
61.15 | 61.00 | 60.30 | 61.70 | 0.15 | 0.25 |
17:50 21.08.2026 |
18’446.95 CHF | ||
|
BAWAG AT0000BAWAG2 |
176.20 | 173.00 | 173.10 | 176.20 | 3.20 | 1.85 |
17:50 21.08.2026 |
12’653.58 CHF | ||
|
STRABAG AT000000STR1 |
85.10 | 83.00 | 83.40 | 85.90 | 2.10 | 2.53 |
17:50 21.08.2026 |
9’052.34 CHF | ||
|
Vienna Insurance AT0000908504 |
70.40 | 69.50 | 69.60 | 70.40 | 0.90 | 1.29 |
17:50 21.08.2026 |
8’356.34 CHF | ||
|
Andritz AT0000730007 |
80.80 | 79.90 | 79.40 | 81.20 | 0.90 | 1.13 |
17:50 21.08.2026 |
7’332.66 CHF | ||
|
voestalpine AT0000937503 |
43.78 | 42.98 | 42.92 | 44.44 | 0.80 | 1.86 |
17:50 21.08.2026 |
7’161.57 CHF | ||
|
AT & S AT0000969985 |
140.60 | 143.00 | 138.40 | 149.20 | -2.40 | -1.68 |
17:50 21.08.2026 |
5’414.12 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.48 | 17.16 | 17.30 | 17.70 | 0.32 | 1.86 |
17:50 21.08.2026 |
5’167.88 CHF | ||
|
EVN AT0000741053 |
28.15 | 28.10 | 28.00 | 28.50 | 0.05 | 0.18 |
17:50 21.08.2026 |
4’686.22 CHF | ||
|
DO AT0000818802 |
205.50 | 202.00 | 202.00 | 205.50 | 3.50 | 1.73 |
17:50 21.08.2026 |
2’116.21 CHF | ||
|
CA Immobilien AT0000641352 |
23.65 | 23.50 | 23.65 | 23.85 | 0.15 | 0.64 |
17:50 21.08.2026 |
2’021.85 CHF | ||
|
Wienerberger AT0000831706 |
19.30 | 19.54 | 19.30 | 19.74 | -0.24 | -1.23 |
17:50 21.08.2026 |
1’962.05 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.00 | 30.85 | 30.80 | 31.35 | 0.15 | 0.49 |
17:50 21.08.2026 |
1’946.00 CHF | ||
|
PORR AT0000609607 |
38.25 | 37.90 | 37.50 | 39.25 | 0.35 | 0.92 |
17:50 21.08.2026 |
1’394.17 CHF | ||
|
Palfinger AT0000758305 |
30.25 | 29.80 | 29.55 | 30.30 | 0.45 | 1.51 |
17:50 21.08.2026 |
1’051.31 CHF | ||
|
Lenzing AT0000644505 |
23.55 | 23.10 | 23.10 | 23.55 | 0.45 | 1.95 |
17:50 21.08.2026 |
832.56 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.15 | 30.15 | 29.75 | 30.40 | 0.00 | 0.00 |
17:50 21.08.2026 |
425.98 CHF |
