ATX 998663 / AT0000999982
4’756.79
Pkt
48.77
Pkt
1.04 %
03.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
87.50 | 86.75 | 86.40 | 87.50 | 0.75 | 0.86 |
17:50 03.10.2025 |
30’999.66 CHF | ||
|
Verbund AT0000746409 |
63.00 | 62.60 | 62.25 | 63.25 | 0.40 | 0.64 |
17:50 03.10.2025 |
20’360.55 CHF | ||
|
OMV AT0000743059 |
45.68 | 46.14 | 45.64 | 46.80 | -0.46 | -1.00 |
17:50 03.10.2025 |
14’127.06 CHF | ||
|
Raiffeisen AT0000606306 |
31.14 | 29.00 | 30.46 | 31.58 | 2.14 | 7.38 |
17:50 03.10.2025 |
8’786.56 CHF | ||
|
STRABAG AT000000STR1 |
78.50 | 78.90 | 78.50 | 80.20 | -0.40 | -0.51 |
17:50 03.10.2025 |
8’481.30 CHF | ||
|
BAWAG AT0000BAWAG2 |
110.80 | 110.40 | 110.00 | 111.30 | 0.40 | 0.36 |
17:50 03.10.2025 |
8’082.44 CHF | ||
|
Vienna Insurance AT0000908504 |
47.50 | 47.25 | 47.25 | 47.80 | 0.25 | 0.53 |
17:50 03.10.2025 |
5’665.03 CHF | ||
|
Andritz AT0000730007 |
62.30 | 61.15 | 61.15 | 62.30 | 1.15 | 1.88 |
17:50 03.10.2025 |
5’553.22 CHF | ||
|
voestalpine AT0000937503 |
32.94 | 32.16 | 31.72 | 32.94 | 0.78 | 2.43 |
17:50 03.10.2025 |
5’160.20 CHF | ||
|
EVN AT0000741053 |
23.75 | 23.25 | 23.15 | 23.75 | 0.50 | 2.15 |
17:50 03.10.2025 |
3’949.30 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.84 | 12.64 | 12.60 | 12.84 | 0.20 | 1.58 |
17:50 03.10.2025 |
3’609.46 CHF | ||
|
Wienerberger AT0000831706 |
27.70 | 27.68 | 27.40 | 28.02 | 0.02 | 0.07 |
17:50 03.10.2025 |
2’833.50 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.18 | 18.39 | 18.02 | 18.48 | -0.21 | -1.14 |
17:50 03.10.2025 |
2’384.56 CHF | ||
|
DO AT0000818802 |
222.50 | 221.00 | 219.00 | 224.00 | 1.50 | 0.68 |
17:50 03.10.2025 |
2’263.71 CHF | ||
|
CA Immobilien AT0000641352 |
23.72 | 23.56 | 23.54 | 23.84 | 0.16 | 0.68 |
17:50 03.10.2025 |
1’966.37 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.20 | 29.90 | 29.80 | 30.20 | 0.30 | 1.00 |
17:50 03.10.2025 |
1’887.93 CHF | ||
|
PORR AT0000609607 |
28.05 | 27.95 | 27.95 | 28.50 | 0.10 | 0.36 |
17:50 03.10.2025 |
1’033.48 CHF | ||
|
Lenzing AT0000644505 |
25.50 | 25.60 | 25.30 | 25.80 | -0.10 | -0.39 |
17:50 03.10.2025 |
931.29 CHF | ||
|
AT & S AT0000969985 |
24.40 | 24.15 | 23.95 | 25.05 | 0.25 | 1.04 |
17:50 03.10.2025 |
815.23 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.10 | 27.15 | 26.95 | 27.50 | -0.05 | -0.18 |
17:50 03.10.2025 |
402.88 CHF |
