ATX 998663 / AT0000999982
4’577.69
Pkt
2.22
Pkt
0.05 %
14:25:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
79.05 | 78.40 | 78.50 | 79.50 | 0.65 | 0.83 |
14:21 28.07.2025 |
28’384.23 CHF | ||
|
Verbund AT0000746409 |
68.00 | 67.85 | 67.90 | 68.85 | 0.15 | 0.22 |
14:22 28.07.2025 |
21’988.13 CHF | ||
|
OMV AT0000743059 |
46.56 | 46.36 | 46.32 | 46.76 | 0.20 | 0.43 |
14:25 28.07.2025 |
14’137.34 CHF | ||
|
BAWAG AT0000BAWAG2 |
109.90 | 111.00 | 109.60 | 111.90 | -1.10 | -0.99 |
14:24 28.07.2025 |
8’138.31 CHF | ||
|
Raiffeisen AT0000606306 |
24.46 | 24.62 | 24.40 | 25.04 | -0.16 | -0.65 |
14:19 28.07.2025 |
7’530.23 CHF | ||
|
Andritz AT0000730007 |
66.65 | 66.65 | 66.20 | 67.50 | 0.00 | 0.00 |
14:25 28.07.2025 |
6’065.18 CHF | ||
|
Telekom Austria AT0000720008 |
9.33 | 9.41 | 9.32 | 9.41 | -0.08 | -0.85 |
14:24 28.07.2025 |
5’829.10 CHF | ||
|
Vienna Insurance AT0000908504 |
45.20 | 45.05 | 45.00 | 45.50 | 0.15 | 0.33 |
14:11 28.07.2025 |
5’378.90 CHF | ||
|
EVN AT0000741053 |
24.25 | 24.20 | 24.10 | 24.50 | 0.05 | 0.21 |
14:00 28.07.2025 |
4’024.42 CHF | ||
|
voestalpine AT0000937503 |
25.02 | 25.08 | 24.94 | 25.50 | -0.06 | -0.24 |
14:24 28.07.2025 |
4’011.02 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.28 | 12.04 | 12.08 | 12.36 | 0.24 | 1.99 |
14:05 28.07.2025 |
3’447.50 CHF | ||
|
Wienerberger AT0000831706 |
30.44 | 30.72 | 30.38 | 31.04 | -0.28 | -0.91 |
14:14 28.07.2025 |
3’095.73 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.42 | 18.16 | 18.10 | 18.60 | 0.26 | 1.43 |
14:13 28.07.2025 |
2’337.24 CHF | ||
|
CA Immobilien AT0000641352 |
23.42 | 23.38 | 23.32 | 23.66 | 0.04 | 0.17 |
14:00 28.07.2025 |
2’118.83 CHF | ||
|
DO AT0000818802 |
198.20 | 198.20 | 197.60 | 201.00 | 0.00 | 0.00 |
13:57 28.07.2025 |
2’030.64 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.05 | 31.20 | 30.95 | 31.30 | -0.15 | -0.48 |
14:09 28.07.2025 |
1’966.01 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 | 75.80 | 76.00 | 77.20 | 0.40 | 0.53 |
14:25 28.07.2025 |
1’389.35 CHF | ||
|
Lenzing AT0000644505 |
25.90 | 26.40 | 25.90 | 26.80 | -0.50 | -1.89 |
14:25 28.07.2025 |
951.01 CHF | ||
|
AT & S AT0000969985 |
21.25 | 21.30 | 21.25 | 21.60 | -0.05 | -0.23 |
14:15 28.07.2025 |
771.90 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.50 | 29.55 | 29.45 | 29.60 | -0.05 | -0.17 |
13:30 28.07.2025 |
434.40 CHF |
