ATX 998663 / AT0000999982
6’541.58
Pkt
13.99
Pkt
0.21 %
12:53:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.80 | 116.90 | 115.00 | 116.80 | -1.10 | -0.94 |
12:48 22.06.2026 |
42’017.46 CHF | ||
|
Verbund AT0000746409 |
55.95 | 55.60 | 55.60 | 56.10 | 0.35 | 0.63 |
12:40 22.06.2026 |
17’875.33 CHF | ||
|
OMV AT0000743059 |
56.10 | 55.90 | 55.85 | 56.40 | 0.20 | 0.36 |
12:49 22.06.2026 |
16’864.00 CHF | ||
|
Raiffeisen AT0000606306 |
54.30 | 54.45 | 54.00 | 54.50 | -0.15 | -0.28 |
12:45 22.06.2026 |
16’544.30 CHF | ||
|
BAWAG AT0000BAWAG2 |
171.80 | 171.20 | 170.80 | 172.50 | 0.60 | 0.35 |
12:47 22.06.2026 |
12’198.99 CHF | ||
|
STRABAG AT000000STR1 |
88.20 | 86.70 | 87.10 | 89.40 | 1.50 | 1.73 |
12:47 22.06.2026 |
9’244.41 CHF | ||
|
AT & S AT0000969985 |
235.00 | 226.00 | 229.50 | 237.50 | 9.00 | 3.98 |
12:50 22.06.2026 |
8’125.10 CHF | ||
|
Vienna Insurance AT0000908504 |
65.40 | 65.60 | 64.20 | 66.00 | -0.20 | -0.30 |
12:27 22.06.2026 |
7’770.40 CHF | ||
|
Andritz AT0000730007 |
78.50 | 78.00 | 78.00 | 78.70 | 0.50 | 0.64 |
12:26 22.06.2026 |
7’073.67 CHF | ||
|
voestalpine AT0000937503 |
44.20 | 43.70 | 43.96 | 44.58 | 0.50 | 1.14 |
12:48 22.06.2026 |
6’933.45 CHF | ||
|
EVN AT0000741053 |
29.25 | 29.80 | 29.15 | 29.50 | -0.55 | -1.85 |
12:48 22.06.2026 |
4’917.12 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.06 | 17.16 | 17.00 | 17.28 | -0.10 | -0.58 |
12:24 22.06.2026 |
4’874.57 CHF | ||
|
Wienerberger AT0000831706 |
23.40 | 23.82 | 23.28 | 23.98 | -0.42 | -1.76 |
12:44 22.06.2026 |
2’407.15 CHF | ||
|
DO AT0000818802 |
214.50 | 217.00 | 213.50 | 216.00 | -2.50 | -1.15 |
12:22 22.06.2026 |
2’205.62 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.10 | 31.70 | 31.10 | 31.70 | -0.60 | -1.89 |
12:14 22.06.2026 |
1’981.67 CHF | ||
|
CA Immobilien AT0000641352 |
23.25 | 23.10 | 23.00 | 23.30 | 0.15 | 0.65 |
12:47 22.06.2026 |
1’974.80 CHF | ||
|
PORR AT0000609607 |
43.90 | 44.80 | 43.90 | 44.80 | -0.90 | -2.01 |
12:48 22.06.2026 |
1’628.40 CHF | ||
|
Palfinger AT0000758305 |
33.40 | 33.90 | 33.40 | 34.00 | -0.50 | -1.47 |
12:46 22.06.2026 |
1’179.34 CHF | ||
|
Lenzing AT0000644505 |
27.75 | 28.55 | 27.60 | 28.50 | -0.80 | -2.80 |
12:40 22.06.2026 |
1’020.30 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.55 | 31.65 | 31.30 | 31.95 | -0.10 | -0.32 |
12:16 22.06.2026 |
461.58 CHF |
