ATX 998663 / AT0000999982
4’666.25
Pkt
-3.88
Pkt
-0.08 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.30 | 82.70 | 82.00 | 82.80 | -0.40 | -0.48 |
17:50 24.10.2025 |
29’572.60 CHF | ||
|
Verbund AT0000746409 |
65.10 | 65.10 | 64.20 | 65.20 | 0.00 | 0.00 |
17:50 24.10.2025 |
20’938.62 CHF | ||
|
OMV AT0000743059 |
46.16 | 46.28 | 46.04 | 46.70 | -0.12 | -0.26 |
17:50 24.10.2025 |
13’974.38 CHF | ||
|
Raiffeisen AT0000606306 |
29.90 | 29.90 | 29.06 | 29.96 | 0.00 | 0.00 |
17:50 24.10.2025 |
9’085.78 CHF | ||
|
BAWAG AT0000BAWAG2 |
108.70 | 108.20 | 106.70 | 109.30 | 0.50 | 0.46 |
17:50 24.10.2025 |
7’748.85 CHF | ||
|
STRABAG AT000000STR1 |
71.00 | 72.00 | 69.80 | 72.20 | -1.00 | -1.39 |
17:50 24.10.2025 |
7’588.28 CHF | ||
|
Andritz AT0000730007 |
63.30 | 62.75 | 62.40 | 63.40 | 0.55 | 0.88 |
17:50 24.10.2025 |
5’717.10 CHF | ||
|
Vienna Insurance AT0000908504 |
44.40 | 44.25 | 44.00 | 44.70 | 0.15 | 0.34 |
17:50 24.10.2025 |
5’261.51 CHF | ||
|
voestalpine AT0000937503 |
31.38 | 31.28 | 30.84 | 31.38 | 0.10 | 0.32 |
17:50 24.10.2025 |
4’980.91 CHF | ||
|
EVN AT0000741053 |
24.90 | 25.00 | 24.55 | 25.00 | -0.10 | -0.40 |
17:50 24.10.2025 |
4’109.76 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.66 | 12.60 | 12.54 | 12.78 | 0.06 | 0.48 |
17:50 24.10.2025 |
3’597.83 CHF | ||
|
Wienerberger AT0000831706 |
26.90 | 27.10 | 26.58 | 27.18 | -0.20 | -0.74 |
17:50 24.10.2025 |
2’719.57 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.46 | 17.61 | 17.30 | 17.65 | -0.15 | -0.85 |
17:50 24.10.2025 |
2’230.28 CHF | ||
|
DO AT0000818802 |
217.00 | 217.50 | 211.50 | 217.50 | -0.50 | -0.23 |
17:50 24.10.2025 |
2’206.57 CHF | ||
|
CA Immobilien AT0000641352 |
24.48 | 24.80 | 24.40 | 24.74 | -0.32 | -1.29 |
17:50 24.10.2025 |
2’051.56 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.70 | 30.85 | 29.70 | 30.75 | -1.15 | -3.73 |
17:50 24.10.2025 |
1’857.44 CHF | ||
|
AT & S AT0000969985 |
30.20 | 28.65 | 29.00 | 30.20 | 1.55 | 5.41 |
17:50 24.10.2025 |
1’086.21 CHF | ||
|
PORR AT0000609607 |
29.00 | 29.05 | 28.45 | 29.10 | -0.05 | -0.17 |
17:50 24.10.2025 |
1’054.55 CHF | ||
|
Lenzing AT0000644505 |
25.90 | 26.15 | 25.35 | 26.30 | -0.25 | -0.96 |
17:50 24.10.2025 |
926.00 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.40 | 28.45 | 28.25 | 28.60 | -0.05 | -0.18 |
17:50 24.10.2025 |
414.36 CHF |
