ATX 998663 / AT0000999982
4’647.99
Pkt
2.89
Pkt
0.06 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.80 | 82.90 | 81.75 | 82.90 | -0.10 | -0.12 |
17:50 12.09.2025 |
30’058.48 CHF | ||
|
Verbund AT0000746409 |
60.75 | 61.25 | 59.70 | 61.30 | -0.50 | -0.82 |
17:50 12.09.2025 |
19’879.06 CHF | ||
|
OMV AT0000743059 |
46.60 | 46.60 | 46.26 | 46.96 | 0.00 | 0.00 |
17:50 12.09.2025 |
14’235.58 CHF | ||
|
Raiffeisen AT0000606306 |
29.66 | 29.34 | 29.18 | 29.70 | 0.32 | 1.09 |
17:50 12.09.2025 |
8’996.50 CHF | ||
|
BAWAG AT0000BAWAG2 |
112.40 | 112.00 | 110.90 | 112.50 | 0.40 | 0.36 |
17:50 12.09.2025 |
8’223.95 CHF | ||
|
Telekom Austria AT0000720008 |
9.69 | 9.66 | 9.60 | 9.69 | 0.03 | 0.31 |
17:50 12.09.2025 |
5’992.95 CHF | ||
|
Andritz AT0000730007 |
61.35 | 61.20 | 60.50 | 61.35 | 0.15 | 0.25 |
17:50 12.09.2025 |
5’577.59 CHF | ||
|
Vienna Insurance AT0000908504 |
44.50 | 44.70 | 44.25 | 45.50 | -0.20 | -0.45 |
17:50 12.09.2025 |
5’345.12 CHF | ||
|
voestalpine AT0000937503 |
28.90 | 28.78 | 28.40 | 29.00 | 0.12 | 0.42 |
17:50 12.09.2025 |
4’609.66 CHF | ||
|
EVN AT0000741053 |
23.10 | 23.15 | 23.10 | 23.35 | -0.05 | -0.22 |
17:50 12.09.2025 |
3’855.59 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.42 | 12.46 | 12.38 | 12.56 | -0.04 | -0.32 |
17:50 12.09.2025 |
3’573.12 CHF | ||
|
Wienerberger AT0000831706 |
28.66 | 28.48 | 28.44 | 28.78 | 0.18 | 0.63 |
17:50 12.09.2025 |
2’905.43 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.52 | 18.45 | 18.30 | 18.89 | 0.07 | 0.38 |
17:50 12.09.2025 |
2’378.13 CHF | ||
|
DO AT0000818802 |
220.50 | 221.00 | 219.00 | 223.50 | -0.50 | -0.23 |
17:50 12.09.2025 |
2’267.63 CHF | ||
|
CA Immobilien AT0000641352 |
22.60 | 22.78 | 22.60 | 23.10 | -0.18 | -0.79 |
17:50 12.09.2025 |
2’039.71 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.30 | 29.55 | 29.10 | 29.60 | -0.25 | -0.85 |
17:50 12.09.2025 |
1’864.83 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.50 | 82.40 | 80.90 | 82.50 | -0.90 | -1.09 |
17:50 12.09.2025 |
1’510.77 CHF | ||
|
Lenzing AT0000644505 |
26.85 | 26.60 | 26.30 | 26.85 | 0.25 | 0.94 |
17:50 12.09.2025 |
959.65 CHF | ||
|
AT & S AT0000969985 |
18.86 | 18.84 | 18.46 | 19.16 | 0.02 | 0.11 |
17:50 12.09.2025 |
683.77 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.20 | 26.10 | 25.90 | 26.40 | 0.10 | 0.38 |
17:50 12.09.2025 |
384.26 CHF |
