ATX 998663 / AT0000999982
4’211.03
Pkt
-18.93
Pkt
-0.45%
27.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
69.32 | 69.58 | 0.00 | 0.00 | -0.26 | -0.37 |
17:50 27.02.2025 |
26’019.88 CHF | ||
|
Verbund AT0000746409 |
71.95 | 72.35 | 0.00 | 0.00 | -0.40 | -0.55 |
17:50 27.02.2025 |
23’496.67 CHF | ||
|
OMV AT0000743059 |
42.14 | 42.52 | 0.00 | 0.00 | -0.38 | -0.89 |
17:50 27.02.2025 |
13’006.06 CHF | ||
|
Vienna Insurance AT0000908504 |
36.35 | 35.90 | 0.00 | 0.00 | 0.45 | 1.25 |
17:50 27.02.2025 |
8’591.19 CHF | ||
|
Raiffeisen AT0000606306 |
26.60 | 25.68 | 0.00 | 0.00 | 0.92 | 3.58 |
17:50 27.02.2025 |
7’883.81 CHF | ||
|
BAWAG AT0000BAWAG2 |
96.75 | 97.05 | 0.00 | 0.00 | -0.30 | -0.31 |
17:50 27.02.2025 |
7’130.78 CHF | ||
|
Andritz AT0000730007 |
56.15 | 57.60 | 0.00 | 0.00 | -1.45 | -2.52 |
17:50 27.02.2025 |
5’341.93 CHF | ||
|
Telekom Austria AT0000720008 |
8.33 | 8.30 | 0.00 | 0.00 | 0.03 | 0.36 |
17:50 27.02.2025 |
5’152.52 CHF | ||
|
EVN AT0000741053 |
22.75 | 23.10 | 0.00 | 0.00 | -0.35 | -1.52 |
17:50 27.02.2025 |
3’849.73 CHF | ||
|
voestalpine AT0000937503 |
22.60 | 22.88 | 0.00 | 0.00 | -0.28 | -1.22 |
17:50 27.02.2025 |
3’667.02 CHF | ||
|
Wienerberger AT0000831706 |
32.80 | 33.62 | 0.00 | 0.00 | -0.82 | -2.44 |
17:50 27.02.2025 |
3’501.97 CHF | ||
|
UNIQA Insurance AT0000821103 |
8.89 | 8.80 | 0.00 | 0.00 | 0.09 | 1.02 |
17:50 27.02.2025 |
2’525.17 CHF | ||
|
CA Immobilien AT0000641352 |
23.46 | 23.60 | 0.00 | 0.00 | -0.14 | -0.59 |
17:50 27.02.2025 |
2’155.74 CHF | ||
|
DO AT0000818802 |
211.50 | 209.50 | 0.00 | 0.00 | 2.00 | 0.95 |
17:50 27.02.2025 |
2’151.01 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.48 | 16.46 | 0.00 | 0.00 | 0.02 | 0.12 |
17:50 27.02.2025 |
2’122.99 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.60 | 32.55 | 0.00 | 0.00 | 0.05 | 0.15 |
17:50 27.02.2025 |
2’055.48 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
84.00 | 84.40 | 0.00 | 0.00 | -0.40 | -0.47 |
17:50 27.02.2025 |
1’577.94 CHF | ||
|
Lenzing AT0000644505 |
26.35 | 26.15 | 0.00 | 0.00 | 0.20 | 0.76 |
17:50 27.02.2025 |
944.03 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.55 | 34.80 | 0.00 | 0.00 | -0.25 | -0.72 |
17:50 27.02.2025 |
512.67 CHF | ||
|
AT & S AT0000969985 |
13.06 | 13.36 | 0.00 | 0.00 | -0.30 | -2.25 |
17:50 27.02.2025 |
485.19 CHF |
