ATX 998663 / AT0000999982
6’869.81
Pkt
9.90
Pkt
0.14 %
10.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
122.10 | 122.00 | 0.00 | 0.00 | 0.10 | 0.08 |
17:50 10.09.2026 |
44’732.37 CHF | ||
|
OMV AT0000743059 |
70.80 | 70.85 | 0.00 | 0.00 | -0.05 | -0.07 |
17:50 10.09.2026 |
21’811.04 CHF | ||
|
Raiffeisen AT0000606306 |
66.10 | 65.85 | 0.00 | 0.00 | 0.25 | 0.38 |
17:50 10.09.2026 |
20’414.67 CHF | ||
|
Verbund AT0000746409 |
61.30 | 61.65 | 0.00 | 0.00 | -0.35 | -0.57 |
17:50 10.09.2026 |
20’216.64 CHF | ||
|
BAWAG AT0000BAWAG2 |
178.00 | 178.20 | 0.00 | 0.00 | -0.20 | -0.11 |
17:50 10.09.2026 |
12’951.63 CHF | ||
|
STRABAG AT000000STR1 |
102.80 | 100.00 | 0.00 | 0.00 | 2.80 | 2.80 |
17:50 10.09.2026 |
10’896.64 CHF | ||
|
Vienna Insurance AT0000908504 |
73.20 | 70.50 | 0.00 | 0.00 | 2.70 | 3.83 |
17:50 10.09.2026 |
8’517.75 CHF | ||
|
Andritz AT0000730007 |
83.60 | 83.30 | 0.00 | 0.00 | 0.30 | 0.36 |
17:50 10.09.2026 |
7’705.34 CHF | ||
|
voestalpine AT0000937503 |
44.72 | 45.10 | 0.00 | 0.00 | -0.38 | -0.84 |
17:50 10.09.2026 |
7’298.63 CHF | ||
|
AT & S AT0000969985 |
170.60 | 169.20 | 0.00 | 0.00 | 1.40 | 0.83 |
17:50 10.09.2026 |
6’204.65 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.32 | 18.28 | 0.00 | 0.00 | 0.04 | 0.22 |
17:50 10.09.2026 |
5’296.53 CHF | ||
|
EVN AT0000741053 |
29.65 | 29.40 | 0.00 | 0.00 | 0.25 | 0.85 |
17:50 10.09.2026 |
4’948.10 CHF | ||
|
DO AT0000818802 |
199.00 | 200.00 | 0.00 | 0.00 | -1.00 | -0.50 |
17:50 10.09.2026 |
2’073.47 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.70 | 31.35 | 0.00 | 0.00 | 0.35 | 1.12 |
17:50 10.09.2026 |
1’998.97 CHF | ||
|
CA Immobilien AT0000641352 |
22.75 | 22.90 | 0.00 | 0.00 | -0.15 | -0.66 |
17:50 10.09.2026 |
1’975.09 CHF | ||
|
Wienerberger AT0000831706 |
18.00 | 18.83 | 0.00 | 0.00 | -0.83 | -4.41 |
17:50 10.09.2026 |
1’940.92 CHF | ||
|
PORR AT0000609607 |
36.20 | 36.55 | 0.00 | 0.00 | -0.35 | -0.96 |
17:50 10.09.2026 |
1’355.08 CHF | ||
|
Palfinger AT0000758305 |
31.10 | 31.45 | 0.00 | 0.00 | -0.35 | -1.11 |
17:50 10.09.2026 |
1’115.98 CHF | ||
|
Lenzing AT0000644505 |
22.70 | 22.65 | 0.00 | 0.00 | 0.05 | 0.22 |
17:50 10.09.2026 |
825.63 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.55 | 30.30 | 0.00 | 0.00 | 0.25 | 0.83 |
17:50 10.09.2026 |
450.72 CHF |
