ATX 998663 / AT0000999982
3’845.21
Pkt
10.65
Pkt
0.28%
24.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
73.05 | 73.60 | 72.80 | 74.25 | -0.55 | -0.75 |
17:50 24.01.2025 |
24’137.68 CHF | ||
|
Erste Group Bank AT0000652011 |
62.62 | 62.06 | 61.86 | 62.96 | 0.56 | 0.90 |
17:50 24.01.2025 |
22’664.81 CHF | ||
|
OMV AT0000743059 |
39.16 | 39.22 | 38.80 | 39.32 | -0.06 | -0.15 |
17:50 24.01.2025 |
12’187.21 CHF | ||
|
Vienna Insurance AT0000908504 |
31.10 | 31.25 | 31.00 | 31.40 | -0.15 | -0.48 |
17:50 24.01.2025 |
7’572.28 CHF | ||
|
Raiffeisen AT0000606306 |
21.20 | 21.26 | 21.14 | 21.62 | -0.06 | -0.28 |
17:50 24.01.2025 |
6’622.59 CHF | ||
|
BAWAG AT0000BAWAG2 |
88.35 | 89.55 | 88.25 | 89.85 | -1.20 | -1.34 |
17:50 24.01.2025 |
6’604.73 CHF | ||
|
Andritz AT0000730007 |
53.85 | 52.65 | 52.95 | 54.15 | 1.20 | 2.28 |
17:50 24.01.2025 |
5’081.23 CHF | ||
|
Telekom Austria AT0000720008 |
7.95 | 7.96 | 7.90 | 7.99 | -0.01 | -0.13 |
17:50 24.01.2025 |
5’021.30 CHF | ||
|
EVN AT0000741053 |
22.45 | 22.50 | 22.35 | 22.70 | -0.05 | -0.22 |
17:50 24.01.2025 |
3’806.64 CHF | ||
|
voestalpine AT0000937503 |
18.72 | 18.40 | 18.43 | 19.01 | 0.32 | 1.74 |
17:50 24.01.2025 |
3’052.60 CHF | ||
|
Wienerberger AT0000831706 |
27.54 | 27.22 | 27.02 | 28.00 | 0.32 | 1.18 |
17:50 24.01.2025 |
2’918.67 CHF | ||
|
UNIQA Insurance AT0000821103 |
8.30 | 8.18 | 8.16 | 8.31 | 0.12 | 1.47 |
17:50 24.01.2025 |
2’423.22 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
16.54 | 16.62 | 16.36 | 16.84 | -0.08 | -0.48 |
17:50 24.01.2025 |
2’170.51 CHF | ||
|
CA Immobilien AT0000641352 |
22.42 | 22.94 | 22.42 | 23.16 | -0.52 | -2.27 |
17:50 24.01.2025 |
2’083.66 CHF | ||
|
DO AT0000818802 |
189.00 | 182.80 | 181.00 | 189.00 | 6.20 | 3.39 |
17:50 24.01.2025 |
1’974.37 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.80 | 30.10 | 29.60 | 30.20 | -0.30 | -1.00 |
17:50 24.01.2025 |
1’914.63 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.00 | 74.40 | 74.00 | 75.20 | 0.60 | 0.81 |
17:50 24.01.2025 |
1’426.65 CHF | ||
|
Lenzing AT0000644505 |
25.90 | 25.00 | 24.85 | 25.90 | 0.90 | 3.60 |
17:50 24.01.2025 |
951.30 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.20 | 35.90 | 35.05 | 36.10 | -0.70 | -1.95 |
17:50 24.01.2025 |
527.61 CHF | ||
|
AT & S AT0000969985 |
12.40 | 12.21 | 12.11 | 12.44 | 0.19 | 1.56 |
17:50 24.01.2025 |
458.18 CHF |
