ATX 998663 / AT0000999982
4’961.49
Pkt
13.35
Pkt
0.27 %
09:43:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
91.50 | 91.05 | 91.45 | 92.00 | 0.45 | 0.49 |
09:38 26.11.2025 |
32’900.11 CHF | ||
|
Verbund AT0000746409 |
62.35 | 62.35 | 62.30 | 62.90 | 0.00 | 0.00 |
09:38 26.11.2025 |
20’323.52 CHF | ||
|
OMV AT0000743059 |
48.12 | 48.20 | 48.12 | 48.62 | -0.08 | -0.17 |
09:38 26.11.2025 |
14’772.57 CHF | ||
|
Raiffeisen AT0000606306 |
35.36 | 34.92 | 35.10 | 35.40 | 0.44 | 1.26 |
09:38 26.11.2025 |
10’329.76 CHF | ||
|
STRABAG AT000000STR1 |
77.60 | 76.00 | 76.00 | 77.90 | 1.60 | 2.11 |
09:37 26.11.2025 |
8’185.83 CHF | ||
|
BAWAG AT0000BAWAG2 |
114.20 | 114.10 | 114.20 | 114.90 | 0.10 | 0.09 |
09:35 26.11.2025 |
8’067.74 CHF | ||
|
voestalpine AT0000937503 |
36.92 | 36.76 | 36.64 | 37.20 | 0.16 | 0.44 |
09:39 26.11.2025 |
5’758.68 CHF | ||
|
Andritz AT0000730007 |
62.45 | 62.75 | 62.45 | 63.05 | -0.30 | -0.48 |
09:39 26.11.2025 |
5’615.93 CHF | ||
|
Vienna Insurance AT0000908504 |
49.25 | 48.90 | 48.60 | 49.25 | 0.35 | 0.72 |
09:39 26.11.2025 |
5’475.59 CHF | ||
|
EVN AT0000741053 |
26.25 | 26.40 | 26.25 | 26.50 | -0.15 | -0.57 |
09:36 26.11.2025 |
4’407.85 CHF | ||
|
UNIQA Insurance AT0000821103 |
14.86 | 14.74 | 14.74 | 14.88 | 0.12 | 0.81 |
09:38 26.11.2025 |
4’078.32 CHF | ||
|
Wienerberger AT0000831706 |
30.06 | 30.46 | 30.00 | 30.50 | -0.40 | -1.31 |
09:36 26.11.2025 |
2’964.87 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.75 | 15.85 | 15.75 | 15.85 | -0.10 | -0.63 |
09:34 26.11.2025 |
2’044.23 CHF | ||
|
CA Immobilien AT0000641352 |
23.60 | 23.58 | 23.56 | 23.60 | 0.02 | 0.08 |
09:40 26.11.2025 |
2’015.15 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.15 | 30.15 | 30.00 | 30.25 | 0.00 | 0.00 |
09:37 26.11.2025 |
1’900.25 CHF | ||
|
DO AT0000818802 |
180.00 | 180.40 | 179.60 | 181.00 | -0.40 | -0.22 |
09:38 26.11.2025 |
1’852.77 CHF | ||
|
PORR AT0000609607 |
30.40 | 30.20 | 30.30 | 31.10 | 0.20 | 0.66 |
09:39 26.11.2025 |
1’059.09 CHF | ||
|
AT & S AT0000969985 |
28.55 | 28.25 | 28.30 | 28.85 | 0.30 | 1.06 |
09:38 26.11.2025 |
1’023.98 CHF | ||
|
Lenzing AT0000644505 |
22.65 | 22.80 | 22.65 | 22.95 | -0.15 | -0.66 |
09:38 26.11.2025 |
810.69 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.95 | 26.65 | 26.50 | 26.95 | 0.30 | 1.13 |
09:39 26.11.2025 |
385.23 CHF |
