ATX 998663 / AT0000999982
4’558.93
Pkt
-16.54
Pkt
-0.36 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
66.60 66.65 |
66.20 67.50 |
-0.05 -0.08 |
17:50:00 28.07.2025 |
10.50 18.58 |
13.15 24.42 |
10.85 19.32 |
||
|
AT & S AT0000969985 |
21.00 21.30 |
21.00 21.60 |
-0.30 -1.41 |
17:50:00 28.07.2025 |
7.59 55.16 |
8.95 72.18 |
2.05 10.62 |
||
|
BAWAG AT0000BAWAG2 |
108.90 111.00 |
108.90 111.90 |
-2.10 -1.89 |
17:50:00 28.07.2025 |
17.00 18.70 |
19.55 22.13 |
40.45 59.97 |
||
|
CA Immobilien AT0000641352 |
23.38 23.38 |
23.30 23.66 |
0.00 0.00 |
17:50:00 28.07.2025 |
-0.98 -4.03 |
0.92 4.10 |
-7.06 -23.22 |
||
|
CPI Europe AT0000A21KS2 |
18.39 18.16 |
18.10 18.60 |
0.23 1.27 |
17:50:00 28.07.2025 |
0.10 0.56 |
1.56 9.43 |
-9.20 -33.70 |
||
|
DO AT0000818802 |
199.40 198.20 |
196.60 201.00 |
1.20 0.61 |
17:50:00 28.07.2025 |
61.20 44.74 |
9.00 4.76 |
42.40 27.25 |
||
|
Erste Group Bank AT0000652011 |
78.25 78.40 |
78.20 79.50 |
-0.15 -0.19 |
17:50:00 28.07.2025 |
13.40 21.56 |
12.93 20.65 |
28.55 60.74 |
||
|
EVN AT0000741053 |
24.20 24.20 |
24.10 24.50 |
0.00 0.00 |
17:50:00 28.07.2025 |
1.65 7.35 |
1.65 7.35 |
-5.80 -19.40 |
||
|
Lenzing AT0000644505 |
25.90 26.40 |
25.85 26.80 |
-0.50 -1.89 |
17:50:00 28.07.2025 |
-1.40 -5.08 |
0.25 0.97 |
-7.20 -21.59 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.70 75.80 |
75.50 77.20 |
-0.10 -0.13 |
17:50:00 28.07.2025 |
-2.20 -2.80 |
1.40 1.87 |
-30.80 -28.73 |
||
|
OMV AT0000743059 |
46.82 46.36 |
46.04 46.86 |
0.46 0.99 |
17:50:00 28.07.2025 |
1.92 4.27 |
7.72 19.71 |
8.04 20.70 |
||
|
Österreichische Post AT0000APOST4 |
31.10 31.20 |
30.80 31.30 |
-0.10 -0.32 |
17:50:00 28.07.2025 |
0.60 1.99 |
0.90 3.02 |
-0.35 -1.13 |
||
|
Raiffeisen AT0000606306 |
24.30 24.62 |
24.26 25.04 |
-0.32 -1.30 |
17:50:00 28.07.2025 |
1.44 6.23 |
3.36 15.85 |
6.96 39.55 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.60 29.55 |
29.45 29.60 |
0.05 0.17 |
17:50:00 28.07.2025 |
-1.80 -5.78 |
-5.85 -16.62 |
-6.35 -17.79 |
||
|
Telekom Austria AT0000720008 |
9.30 9.41 |
9.27 9.41 |
-0.11 -1.17 |
17:50:00 28.07.2025 |
0.45 5.08 |
1.36 17.11 |
0.55 6.28 |
||
|
UNIQA Insurance AT0000821103 |
12.28 12.04 |
12.08 12.36 |
0.24 1.99 |
17:50:00 28.07.2025 |
1.72 17.17 |
3.44 41.45 |
3.82 48.23 |
||
|
Verbund AT0000746409 |
67.55 67.85 |
67.20 68.85 |
-0.30 -0.44 |
17:50:00 28.07.2025 |
0.25 0.38 |
-6.35 -8.69 |
-9.75 -12.75 |
||
|
Vienna Insurance AT0000908504 |
45.25 45.05 |
44.90 45.50 |
0.20 0.44 |
17:50:00 28.07.2025 |
3.45 8.47 |
13.10 42.12 |
14.25 47.58 |
||
|
voestalpine AT0000937503 |
25.14 25.08 |
24.80 25.50 |
0.06 0.24 |
17:50:00 28.07.2025 |
2.58 11.47 |
6.36 33.97 |
1.22 5.11 |
||
|
Wienerberger AT0000831706 |
30.12 30.72 |
30.08 31.04 |
-0.60 -1.95 |
17:50:00 28.07.2025 |
-0.52 -1.70 |
2.60 9.44 |
-2.04 -6.34 |
