ATX 998663 / AT0000999982
5’852.36
Pkt
-13.97
Pkt
-0.24 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
69.20 69.00 |
69.10 69.90 |
0.20 0.29 |
17:50:00 21.04.2026 |
-3.75 -5.23 |
6.85 11.22 |
14.90 28.11 |
||
|
AT & S AT0000969985 |
89.30 89.00 |
83.80 94.50 |
0.30 0.34 |
17:50:00 21.04.2026 |
38.20 104.37 |
46.55 164.78 |
62.16 491.77 |
||
|
BAWAG AT0000BAWAG2 |
154.70 151.00 |
146.00 155.40 |
3.70 2.45 |
17:50:00 21.04.2026 |
17.60 12.89 |
48.70 46.20 |
65.30 73.54 |
||
|
CA Immobilien AT0000641352 |
26.35 26.40 |
26.35 26.65 |
-0.05 -0.19 |
17:50:00 21.04.2026 |
1.49 5.99 |
2.17 8.97 |
2.19 9.06 |
||
|
DO AT0000818802 |
178.40 183.00 |
178.40 186.60 |
-4.60 -2.51 |
17:50:00 21.04.2026 |
-28.40 -13.79 |
-38.40 -17.78 |
44.80 33.73 |
||
|
Erste Group Bank AT0000652011 |
102.30 105.00 |
102.30 106.40 |
-2.70 -2.57 |
17:50:00 21.04.2026 |
0.40 0.38 |
23.30 28.41 |
43.65 70.80 |
||
|
EVN AT0000741053 |
28.10 27.85 |
27.90 28.20 |
0.25 0.90 |
17:50:00 21.04.2026 |
0.35 1.25 |
3.60 14.49 |
6.30 28.44 |
||
|
Lenzing AT0000644505 |
24.05 24.35 |
24.05 24.60 |
-0.30 -1.23 |
17:50:00 21.04.2026 |
-1.20 -4.70 |
-0.70 -2.79 |
-2.15 -8.11 |
||
|
OMV AT0000743059 |
57.80 57.20 |
57.10 57.80 |
0.60 1.05 |
17:50:00 21.04.2026 |
9.75 19.86 |
14.87 33.81 |
16.01 37.37 |
||
|
Österreichische Post AT0000APOST4 |
34.75 35.00 |
34.65 35.35 |
-0.25 -0.71 |
17:50:00 21.04.2026 |
1.80 5.50 |
4.80 16.16 |
4.30 14.24 |
||
|
Palfinger AT0000758305 |
37.35 37.35 |
37.00 38.20 |
0.00 0.00 |
17:50:00 21.04.2026 |
-0.65 -1.76 |
4.30 13.46 |
9.75 36.79 |
||
|
PORR AT0000609607 |
40.55 40.10 |
39.80 40.85 |
0.45 1.12 |
17:50:00 21.04.2026 |
6.00 18.07 |
10.80 38.03 |
11.15 39.75 |
||
|
Raiffeisen AT0000606306 |
44.40 44.62 |
44.26 45.16 |
-0.22 -0.49 |
17:50:00 21.04.2026 |
7.76 20.73 |
15.24 50.87 |
23.58 109.07 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.55 35.25 |
35.00 35.75 |
0.30 0.85 |
17:50:00 21.04.2026 |
4.30 13.35 |
10.30 39.31 |
6.20 20.46 |
||
|
STRABAG AT000000STR1 |
87.60 88.70 |
87.40 89.80 |
-1.10 -1.24 |
17:50:00 21.04.2026 |
5.40 6.51 |
16.20 22.44 |
18.50 26.47 |
||
|
UNIQA Insurance AT0000821103 |
16.04 16.30 |
15.94 16.48 |
-0.26 -1.60 |
17:50:00 21.04.2026 |
0.86 5.48 |
4.20 34.04 |
6.64 67.07 |
||
|
Verbund AT0000746409 |
63.10 63.10 |
62.75 63.75 |
0.00 0.00 |
17:50:00 21.04.2026 |
0.25 0.39 |
-0.25 -0.39 |
-3.05 -4.57 |
||
|
Vienna Insurance AT0000908504 |
65.10 66.40 |
64.70 66.90 |
-1.30 -1.96 |
17:50:00 21.04.2026 |
-0.20 -0.30 |
22.15 50.06 |
26.50 66.42 |
||
|
voestalpine AT0000937503 |
42.84 42.74 |
42.46 43.36 |
0.10 0.23 |
17:50:00 21.04.2026 |
3.00 7.74 |
10.64 34.19 |
20.36 95.14 |
||
|
Wienerberger AT0000831706 |
25.24 25.44 |
25.24 25.86 |
-0.20 -0.79 |
17:50:00 21.04.2026 |
-3.70 -12.93 |
-1.12 -4.30 |
-4.82 -16.21 |
