ATX 998663 / AT0000999982
5’370.85
Pkt
-70.72
Pkt
-1.30 %
20.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
70.15 71.45 |
0.00 0.00 |
-1.30 -1.82 |
17:50:00 20.01.2026 |
10.60 17.36 |
7.40 11.52 |
19.10 36.35 |
||
|
AT & S AT0000969985 |
36.75 36.50 |
0.00 0.00 |
0.25 0.68 |
17:50:01 20.01.2026 |
8.35 29.56 |
14.80 67.89 |
25.04 216.61 |
||
|
BAWAG AT0000BAWAG2 |
136.50 136.10 |
0.00 0.00 |
0.40 0.29 |
17:50:02 20.01.2026 |
31.10 29.51 |
26.50 24.09 |
49.70 57.26 |
||
|
CA Immobilien AT0000641352 |
24.22 24.90 |
0.00 0.00 |
-0.68 -2.73 |
17:50:00 20.01.2026 |
0.68 2.81 |
1.70 7.34 |
2.34 10.39 |
||
|
CPI Europe AT0000A21KS2 |
15.50 15.72 |
0.00 0.00 |
-0.22 -1.40 |
17:50:00 20.01.2026 |
-2.03 -11.31 |
-2.37 -12.96 |
-0.20 -1.24 |
||
|
DO AT0000818802 |
203.00 201.50 |
0.00 0.00 |
1.50 0.74 |
17:50:02 20.01.2026 |
-10.00 -4.63 |
7.20 3.62 |
29.40 16.65 |
||
|
Erste Group Bank AT0000652011 |
103.70 104.40 |
0.00 0.00 |
-0.70 -0.67 |
17:50:00 20.01.2026 |
22.90 27.93 |
29.00 38.21 |
44.26 72.99 |
||
|
EVN AT0000741053 |
27.30 27.90 |
0.00 0.00 |
-0.60 -2.15 |
17:50:00 20.01.2026 |
3.25 13.08 |
4.15 17.33 |
5.35 23.52 |
||
|
Lenzing AT0000644505 |
24.45 25.35 |
0.00 0.00 |
-0.90 -3.55 |
17:50:01 20.01.2026 |
0.50 2.00 |
-0.20 -0.78 |
1.35 5.58 |
||
|
OMV AT0000743059 |
48.30 48.96 |
0.00 0.00 |
-0.66 -1.35 |
17:50:00 20.01.2026 |
5.12 11.64 |
3.06 6.65 |
9.60 24.30 |
||
|
Österreichische Post AT0000APOST4 |
32.35 32.75 |
0.00 0.00 |
-0.40 -1.22 |
17:50:02 20.01.2026 |
3.00 10.10 |
2.50 8.28 |
3.00 10.10 |
||
|
PORR AT0000609607 |
32.35 32.90 |
0.00 0.00 |
-0.55 -1.67 |
17:50:00 20.01.2026 |
4.80 16.90 |
3.35 11.22 |
14.80 80.43 |
||
|
Raiffeisen AT0000606306 |
37.02 37.04 |
0.00 0.00 |
-0.02 -0.05 |
17:50:01 20.01.2026 |
7.48 24.97 |
12.28 48.81 |
16.60 79.65 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.40 31.25 |
0.00 0.00 |
0.15 0.48 |
17:50:01 20.01.2026 |
6.00 22.90 |
2.75 9.34 |
-1.30 -3.88 |
||
|
STRABAG AT000000STR1 |
79.20 81.40 |
0.00 0.00 |
-2.20 -2.70 |
17:50:02 20.01.2026 |
10.80 14.96 |
6.10 7.93 |
40.50 95.29 |
||
|
UNIQA Insurance AT0000821103 |
15.44 15.90 |
0.00 0.00 |
-0.46 -2.89 |
17:50:01 20.01.2026 |
3.34 27.07 |
3.92 33.33 |
7.65 95.27 |
||
|
Verbund AT0000746409 |
60.25 61.80 |
0.00 0.00 |
-1.55 -2.51 |
17:50:00 20.01.2026 |
-0.50 -0.78 |
-0.20 -0.31 |
-9.65 -13.20 |
||
|
Vienna Insurance AT0000908504 |
65.60 67.40 |
0.00 0.00 |
-1.80 -2.67 |
17:50:02 20.01.2026 |
22.35 50.51 |
22.15 49.83 |
35.30 112.78 |
||
|
voestalpine AT0000937503 |
38.18 39.32 |
0.00 0.00 |
-1.14 -2.90 |
17:50:02 20.01.2026 |
7.64 24.55 |
14.26 58.20 |
20.60 113.44 |
||
|
Wienerberger AT0000831706 |
26.78 27.86 |
0.00 0.00 |
-1.08 -3.88 |
17:50:02 20.01.2026 |
2.58 9.91 |
-1.02 -3.44 |
1.88 7.03 |
