ATX 998663 / AT0000999982
4’666.25
Pkt
-3.88
Pkt
-0.08 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
63.30 62.75 |
62.40 63.40 |
0.55 0.88 |
17:50:01 24.10.2025 |
-5.70 -8.51 |
5.30 9.46 |
0.40 0.66 |
||
|
AT & S AT0000969985 |
30.20 28.65 |
29.00 30.20 |
1.55 5.41 |
17:50:00 24.10.2025 |
7.80 36.53 |
15.85 119.17 |
9.43 47.82 |
||
|
BAWAG AT0000BAWAG2 |
108.70 108.20 |
106.70 109.30 |
0.50 0.46 |
17:50:00 24.10.2025 |
0.40 0.37 |
17.15 18.82 |
39.25 56.84 |
||
|
CA Immobilien AT0000641352 |
24.48 24.80 |
24.40 24.74 |
-0.32 -1.29 |
17:50:00 24.10.2025 |
1.06 4.54 |
0.48 2.01 |
-0.22 -0.89 |
||
|
CPI Europe AT0000A21KS2 |
17.46 17.61 |
17.30 17.65 |
-0.15 -0.85 |
17:50:00 24.10.2025 |
-0.30 -1.66 |
0.06 0.34 |
1.96 12.37 |
||
|
DO AT0000818802 |
217.00 217.50 |
211.50 217.50 |
-0.50 -0.23 |
17:50:00 24.10.2025 |
20.50 10.35 |
81.10 59.02 |
76.10 53.44 |
||
|
Erste Group Bank AT0000652011 |
82.30 82.70 |
82.00 82.80 |
-0.40 -0.48 |
17:50:00 24.10.2025 |
6.75 8.93 |
19.30 30.63 |
33.09 67.24 |
||
|
EVN AT0000741053 |
24.90 25.00 |
24.55 25.00 |
-0.10 -0.40 |
17:50:00 24.10.2025 |
0.80 3.32 |
2.70 12.16 |
-1.30 -4.96 |
||
|
Lenzing AT0000644505 |
25.90 26.15 |
25.35 26.30 |
-0.25 -0.96 |
17:50:00 24.10.2025 |
-1.50 -5.74 |
-2.75 -10.04 |
-8.35 -25.30 |
||
|
OMV AT0000743059 |
46.16 46.28 |
46.04 46.70 |
-0.12 -0.26 |
17:50:00 24.10.2025 |
-1.58 -3.37 |
1.26 2.86 |
6.94 18.09 |
||
|
Österreichische Post AT0000APOST4 |
29.70 30.85 |
29.70 30.75 |
-1.15 -3.73 |
17:50:00 24.10.2025 |
-1.00 -3.26 |
-0.20 -0.67 |
0.80 2.77 |
||
|
PORR AT0000609607 |
29.00 29.05 |
28.45 29.10 |
-0.05 -0.17 |
17:50:00 24.10.2025 |
-0.20 -0.69 |
-0.20 -0.69 |
13.88 93.03 |
||
|
Raiffeisen AT0000606306 |
29.90 29.90 |
29.06 29.96 |
0.00 0.00 |
17:50:00 24.10.2025 |
4.56 18.57 |
5.98 25.84 |
11.12 61.78 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.40 28.45 |
28.25 28.60 |
-0.05 -0.18 |
17:50:00 24.10.2025 |
-1.80 -6.13 |
-3.00 -9.82 |
-0.45 -1.61 |
||
|
STRABAG AT000000STR1 |
71.00 72.00 |
69.80 72.20 |
-1.00 -1.39 |
17:50:00 24.10.2025 |
-5.80 -7.41 |
2.00 2.84 |
34.95 93.08 |
||
|
UNIQA Insurance AT0000821103 |
12.66 12.60 |
12.54 12.78 |
0.06 0.48 |
17:50:00 24.10.2025 |
0.84 7.16 |
2.52 25.05 |
5.26 71.86 |
||
|
Verbund AT0000746409 |
65.10 65.10 |
64.20 65.20 |
0.00 0.00 |
17:50:00 24.10.2025 |
-2.55 -3.82 |
-1.85 -2.80 |
-11.50 -15.20 |
||
|
Vienna Insurance AT0000908504 |
44.40 44.25 |
44.00 44.70 |
0.15 0.34 |
17:50:00 24.10.2025 |
-0.25 -0.57 |
3.15 7.72 |
13.40 43.86 |
||
|
voestalpine AT0000937503 |
31.38 31.28 |
30.84 31.38 |
0.10 0.32 |
17:50:00 24.10.2025 |
6.50 25.92 |
9.30 41.74 |
12.08 61.95 |
||
|
Wienerberger AT0000831706 |
26.90 27.10 |
26.58 27.18 |
-0.20 -0.74 |
17:50:00 24.10.2025 |
-3.50 -11.61 |
-3.88 -12.71 |
-0.72 -2.63 |
