ATX 998663 / AT0000999982
3’605.97
Pkt
16.43
Pkt
0.46%
16:45:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
48.02 48.22 |
47.78 48.28 |
-0.20 -0.41 |
16:41:36 23.12.2024 |
-14.60 -22.96 |
-8.85 -15.30 |
-5.40 -9.93 |
||
|
AT & S AT0000969985 |
11.09 11.03 |
10.79 11.11 |
0.06 0.54 |
16:42:59 23.12.2024 |
-9.52 -47.13 |
-10.88 -50.46 |
-15.14 -58.64 |
||
|
BAWAG AT0000BAWAG2 |
79.30 79.50 |
79.10 79.80 |
-0.20 -0.25 |
16:38:09 23.12.2024 |
9.00 12.65 |
21.15 35.85 |
33.93 73.41 |
||
|
CA Immobilien AT0000641352 |
23.44 23.18 |
23.20 23.72 |
0.26 1.12 |
16:44:06 23.12.2024 |
-3.28 -12.48 |
-6.10 -20.96 |
-9.25 -28.68 |
||
|
DO AT0000818802 |
178.40 179.80 |
177.00 180.40 |
-1.40 -0.78 |
16:43:50 23.12.2024 |
38.60 27.30 |
20.20 12.64 |
50.00 38.46 |
||
|
Erste Group Bank AT0000652011 |
59.28 58.88 |
58.78 59.40 |
0.40 0.68 |
16:44:03 23.12.2024 |
10.22 20.94 |
15.29 34.96 |
22.78 62.86 |
||
|
EVN AT0000741053 |
21.40 21.10 |
21.10 21.60 |
0.30 1.42 |
16:38:35 23.12.2024 |
-8.50 -28.76 |
-8.25 -28.16 |
-7.00 -24.96 |
||
|
IMMOFINANZ AT0000A21KS2 |
15.06 15.14 |
15.02 15.20 |
-0.08 -0.53 |
16:42:34 23.12.2024 |
-9.02 -37.43 |
-8.87 -37.04 |
-5.07 -25.16 |
||
|
Lenzing AT0000644505 |
28.65 27.80 |
27.50 28.65 |
0.85 3.06 |
16:22:04 23.12.2024 |
-5.15 -15.68 |
-6.00 -17.80 |
-9.60 -25.74 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.80 72.00 |
71.80 77.10 |
4.80 6.67 |
16:44:42 23.12.2024 |
-23.60 -25.62 |
-41.70 -37.84 |
-55.10 -44.58 |
||
|
OMV AT0000743059 |
36.42 36.36 |
36.10 36.50 |
0.06 0.17 |
16:43:15 23.12.2024 |
-0.54 -1.45 |
-2.54 -6.49 |
-3.16 -7.95 |
||
|
Österreichische Post AT0000APOST4 |
28.40 28.45 |
28.25 28.55 |
-0.05 -0.18 |
16:42:16 23.12.2024 |
-1.65 -5.49 |
-1.70 -5.65 |
-3.80 -11.80 |
||
|
Raiffeisen AT0000606306 |
19.35 19.46 |
19.22 19.54 |
-0.11 -0.57 |
16:45:00 23.12.2024 |
1.87 10.39 |
3.18 19.05 |
3.32 20.06 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.40 28.10 |
27.75 28.50 |
0.30 1.07 |
16:41:36 23.12.2024 |
-1.55 -5.06 |
-8.55 -22.71 |
-13.30 -31.37 |
||
|
Telekom Austria AT0000720008 |
7.62 7.67 |
7.60 7.68 |
-0.05 -0.65 |
16:34:17 23.12.2024 |
-0.64 -7.59 |
-1.43 -15.51 |
0.31 4.14 |
||
|
UNIQA Insurance AT0000821103 |
7.75 7.70 |
7.72 7.77 |
0.05 0.65 |
16:43:56 23.12.2024 |
0.24 3.20 |
0.06 0.78 |
0.44 6.02 |
||
|
Verbund AT0000746409 |
70.30 69.55 |
68.15 70.40 |
0.75 1.08 |
16:44:46 23.12.2024 |
-3.85 -5.34 |
-7.35 -9.72 |
-18.05 -20.90 |
||
|
Vienna Insurance AT0000908504 |
30.20 30.10 |
29.40 30.35 |
0.10 0.33 |
15:57:32 23.12.2024 |
0.25 0.83 |
1.50 5.19 |
4.35 16.70 |
||
|
voestalpine AT0000937503 |
18.15 17.99 |
17.75 18.16 |
0.16 0.89 |
16:43:08 23.12.2024 |
-3.67 -16.83 |
-6.77 -27.19 |
-10.79 -37.31 |
||
|
Wienerberger AT0000831706 |
26.06 25.76 |
25.46 26.12 |
0.30 1.16 |
16:43:13 23.12.2024 |
-5.04 -16.23 |
-8.16 -23.87 |
-3.98 -13.27 |
