ATX 998663 / AT0000999982
5’129.53
Pkt
29.85
Pkt
0.59 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
64.25 64.60 |
63.70 65.15 |
-0.35 -0.54 |
17:50:00 09.12.2025 |
3.40 5.60 |
2.90 4.73 |
14.71 29.75 |
||
|
AT & S AT0000969985 |
31.80 31.90 |
31.80 32.40 |
-0.10 -0.31 |
17:50:00 09.12.2025 |
14.55 79.08 |
14.21 75.83 |
19.14 138.60 |
||
|
BAWAG AT0000BAWAG2 |
120.70 121.30 |
120.30 122.00 |
-0.60 -0.49 |
17:50:00 09.12.2025 |
6.00 5.38 |
8.70 8.00 |
41.15 53.90 |
||
|
CA Immobilien AT0000641352 |
23.04 23.26 |
23.04 23.38 |
-0.22 -0.95 |
17:50:00 09.12.2025 |
1.56 6.88 |
0.50 2.11 |
0.30 1.25 |
||
|
CPI Europe AT0000A21KS2 |
15.06 15.02 |
14.98 15.18 |
0.04 0.27 |
17:50:00 09.12.2025 |
-3.48 -18.86 |
-3.18 -17.52 |
0.05 0.34 |
||
|
DO AT0000818802 |
195.80 193.80 |
189.40 196.60 |
2.00 1.03 |
17:50:00 09.12.2025 |
-38.10 -16.97 |
13.20 7.62 |
19.00 11.35 |
||
|
Erste Group Bank AT0000652011 |
97.95 96.55 |
96.00 98.40 |
1.40 1.45 |
17:50:00 09.12.2025 |
16.45 20.30 |
25.55 35.51 |
43.08 79.16 |
||
|
EVN AT0000741053 |
26.90 27.10 |
26.85 27.20 |
-0.20 -0.74 |
17:50:00 09.12.2025 |
4.45 19.39 |
2.30 9.16 |
3.60 15.13 |
||
|
Lenzing AT0000644505 |
22.65 23.30 |
22.25 23.25 |
-0.65 -2.79 |
17:50:00 09.12.2025 |
-2.50 -9.40 |
-2.55 -9.57 |
-6.85 -22.13 |
||
|
OMV AT0000743059 |
47.60 47.54 |
47.26 47.82 |
0.06 0.13 |
17:50:00 09.12.2025 |
2.10 4.56 |
4.90 11.32 |
10.70 28.53 |
||
|
Österreichische Post AT0000APOST4 |
30.95 31.00 |
30.75 31.15 |
-0.05 -0.16 |
17:50:00 09.12.2025 |
2.20 7.61 |
1.20 4.01 |
2.20 7.61 |
||
|
PORR AT0000609607 |
32.05 32.45 |
32.00 32.55 |
-0.40 -1.23 |
17:50:00 09.12.2025 |
3.45 12.04 |
3.85 13.63 |
15.06 88.38 |
||
|
Raiffeisen AT0000606306 |
36.36 34.90 |
35.04 36.92 |
1.46 4.18 |
17:50:00 09.12.2025 |
6.94 24.49 |
8.68 32.63 |
15.96 82.61 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.05 28.45 |
27.80 28.30 |
-0.40 -1.41 |
17:50:00 09.12.2025 |
2.00 7.59 |
-1.45 -4.87 |
-2.25 -7.35 |
||
|
STRABAG AT000000STR1 |
78.70 79.30 |
78.70 80.10 |
-0.60 -0.76 |
17:50:00 09.12.2025 |
2.70 3.59 |
-1.90 -2.38 |
38.95 99.74 |
||
|
UNIQA Insurance AT0000821103 |
15.22 14.88 |
14.86 15.22 |
0.34 2.28 |
17:50:00 09.12.2025 |
2.70 22.28 |
2.04 15.96 |
7.59 104.98 |
||
|
Verbund AT0000746409 |
63.40 63.00 |
62.50 63.40 |
0.40 0.63 |
17:50:00 09.12.2025 |
2.70 4.36 |
-1.70 -2.56 |
-9.65 -13.00 |
||
|
Vienna Insurance AT0000908504 |
56.30 52.50 |
52.80 56.60 |
3.80 7.24 |
17:50:00 09.12.2025 |
7.10 16.14 |
6.60 14.83 |
22.00 75.60 |
||
|
voestalpine AT0000937503 |
37.70 38.00 |
37.08 38.08 |
-0.30 -0.79 |
17:50:00 09.12.2025 |
8.58 30.00 |
13.74 58.62 |
18.35 97.45 |
||
|
Wienerberger AT0000831706 |
28.50 29.18 |
28.24 29.14 |
-0.68 -2.33 |
17:50:00 09.12.2025 |
0.04 0.14 |
-3.74 -11.41 |
1.92 7.08 |
