ATX 998663 / AT0000999982
5’936.48
Pkt
52.83
Pkt
0.90 %
11.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
74.80 74.90 |
0.00 0.00 |
-0.10 -0.13 |
17:50:00 11.05.2026 |
5.30 7.50 |
13.10 20.83 |
14.60 23.78 |
||
|
AT & S AT0000969985 |
102.80 100.60 |
0.00 0.00 |
2.20 2.19 |
17:50:00 11.05.2026 |
50.00 99.21 |
72.85 264.43 |
84.44 529.07 |
||
|
BAWAG AT0000BAWAG2 |
148.20 146.90 |
0.00 0.00 |
1.30 0.88 |
17:50:00 11.05.2026 |
12.40 9.10 |
37.40 33.63 |
49.30 49.65 |
||
|
CA Immobilien AT0000641352 |
25.20 24.85 |
0.00 0.00 |
0.35 1.41 |
17:50:00 11.05.2026 |
1.95 7.80 |
3.05 12.76 |
3.35 14.19 |
||
|
DO AT0000818802 |
183.00 181.80 |
0.00 0.00 |
1.20 0.66 |
17:50:00 11.05.2026 |
-15.00 -7.55 |
-15.40 -7.74 |
21.80 13.47 |
||
|
Erste Group Bank AT0000652011 |
100.00 98.85 |
0.00 0.00 |
1.15 1.16 |
17:50:00 11.05.2026 |
-7.05 -6.59 |
10.50 11.74 |
29.75 42.38 |
||
|
EVN AT0000741053 |
29.35 29.05 |
0.00 0.00 |
0.30 1.03 |
17:50:00 11.05.2026 |
0.35 1.20 |
2.95 11.13 |
6.35 27.49 |
||
|
Lenzing AT0000644505 |
23.95 23.60 |
0.00 0.00 |
0.35 1.48 |
17:50:01 11.05.2026 |
-3.55 -12.86 |
2.40 11.09 |
-4.75 -16.49 |
||
|
OMV AT0000743059 |
60.05 59.95 |
0.00 0.00 |
0.10 0.17 |
17:50:00 11.05.2026 |
8.10 15.53 |
12.65 26.58 |
14.31 31.15 |
||
|
Österreichische Post AT0000APOST4 |
31.25 30.75 |
0.00 0.00 |
0.50 1.63 |
17:50:00 11.05.2026 |
-3.20 -9.36 |
0.95 3.16 |
1.40 4.73 |
||
|
Palfinger AT0000758305 |
35.85 35.65 |
0.00 0.00 |
0.20 0.56 |
17:50:00 11.05.2026 |
-3.20 -8.19 |
5.40 17.73 |
6.85 23.62 |
||
|
PORR AT0000609607 |
39.15 39.20 |
0.00 0.00 |
-0.05 -0.13 |
17:50:00 11.05.2026 |
3.35 9.14 |
14.55 57.17 |
8.95 28.82 |
||
|
Raiffeisen AT0000606306 |
47.22 45.78 |
0.00 0.00 |
1.44 3.15 |
17:50:00 11.05.2026 |
3.98 9.47 |
14.84 47.63 |
20.86 82.98 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.35 33.50 |
0.00 0.00 |
0.85 2.54 |
17:50:00 11.05.2026 |
0.50 1.52 |
5.10 17.96 |
3.00 9.84 |
||
|
STRABAG AT000000STR1 |
91.80 92.60 |
0.00 0.00 |
-0.80 -0.86 |
17:50:00 11.05.2026 |
3.10 3.44 |
28.10 43.23 |
10.70 12.99 |
||
|
UNIQA Insurance AT0000821103 |
17.08 16.86 |
0.00 0.00 |
0.22 1.30 |
17:50:00 11.05.2026 |
1.02 6.38 |
4.16 32.40 |
6.10 55.96 |
||
|
Verbund AT0000746409 |
60.10 59.70 |
0.00 0.00 |
0.40 0.67 |
17:50:01 11.05.2026 |
-1.50 -2.44 |
-7.15 -10.66 |
-5.70 -8.68 |
||
|
Vienna Insurance AT0000908504 |
68.30 67.00 |
0.00 0.00 |
1.30 1.94 |
17:50:00 11.05.2026 |
0.30 0.45 |
22.75 52.00 |
22.30 50.45 |
||
|
voestalpine AT0000937503 |
45.42 45.10 |
0.00 0.00 |
0.32 0.71 |
17:50:00 11.05.2026 |
2.84 6.65 |
13.20 40.82 |
22.06 93.95 |
||
|
Wienerberger AT0000831706 |
25.10 25.30 |
0.00 0.00 |
-0.20 -0.79 |
17:50:00 11.05.2026 |
-3.56 -12.05 |
1.04 4.17 |
-6.42 -19.81 |
