ATX 998663 / AT0000999982
5’115.27
Pkt
15.59
Pkt
0.31 %
10:00:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
64.30 64.60 |
64.25 65.15 |
-0.30 -0.46 |
09:58:25 09.12.2025 |
3.40 5.60 |
2.90 4.73 |
14.71 29.75 |
||
|
AT & S AT0000969985 |
32.15 31.90 |
31.80 32.40 |
0.25 0.78 |
09:45:24 09.12.2025 |
14.55 79.08 |
14.21 75.83 |
19.14 138.60 |
||
|
BAWAG AT0000BAWAG2 |
121.90 121.30 |
120.80 122.00 |
0.60 0.49 |
09:58:23 09.12.2025 |
6.00 5.38 |
8.70 8.00 |
41.15 53.90 |
||
|
CA Immobilien AT0000641352 |
23.28 23.26 |
23.04 23.30 |
0.02 0.09 |
09:58:59 09.12.2025 |
1.56 6.88 |
0.50 2.11 |
0.30 1.25 |
||
|
CPI Europe AT0000A21KS2 |
15.08 15.02 |
14.98 15.15 |
0.06 0.40 |
09:55:26 09.12.2025 |
-3.48 -18.86 |
-3.18 -17.52 |
0.05 0.34 |
||
|
DO AT0000818802 |
194.60 193.80 |
189.40 194.60 |
0.80 0.41 |
09:59:07 09.12.2025 |
-38.10 -16.97 |
13.20 7.62 |
19.00 11.35 |
||
|
Erste Group Bank AT0000652011 |
97.40 96.55 |
96.00 97.50 |
0.85 0.88 |
09:57:15 09.12.2025 |
16.45 20.30 |
25.55 35.51 |
43.08 79.16 |
||
|
EVN AT0000741053 |
26.95 27.10 |
26.85 27.05 |
-0.15 -0.55 |
09:51:11 09.12.2025 |
4.45 19.39 |
2.30 9.16 |
3.60 15.13 |
||
|
Lenzing AT0000644505 |
23.00 23.30 |
23.00 23.25 |
-0.30 -1.29 |
09:46:58 09.12.2025 |
-2.50 -9.40 |
-2.55 -9.57 |
-6.85 -22.13 |
||
|
OMV AT0000743059 |
47.56 47.54 |
47.38 47.76 |
0.02 0.04 |
09:54:46 09.12.2025 |
2.10 4.56 |
4.90 11.32 |
10.70 28.53 |
||
|
Österreichische Post AT0000APOST4 |
30.90 31.00 |
30.85 31.00 |
-0.10 -0.32 |
09:39:00 09.12.2025 |
2.20 7.61 |
1.20 4.01 |
2.20 7.61 |
||
|
PORR AT0000609607 |
32.40 32.45 |
32.25 32.55 |
-0.05 -0.15 |
09:41:20 09.12.2025 |
3.45 12.04 |
3.85 13.63 |
15.06 88.38 |
||
|
Raiffeisen AT0000606306 |
35.46 34.90 |
35.04 35.68 |
0.56 1.60 |
09:57:14 09.12.2025 |
6.94 24.49 |
8.68 32.63 |
15.96 82.61 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.05 28.45 |
28.05 28.30 |
-0.40 -1.41 |
09:38:04 09.12.2025 |
2.00 7.59 |
-1.45 -4.87 |
-2.25 -7.35 |
||
|
STRABAG AT000000STR1 |
79.90 79.30 |
79.60 80.10 |
0.60 0.76 |
09:58:43 09.12.2025 |
2.70 3.59 |
-1.90 -2.38 |
38.95 99.74 |
||
|
UNIQA Insurance AT0000821103 |
15.04 14.88 |
14.86 15.04 |
0.16 1.08 |
09:47:48 09.12.2025 |
2.70 22.28 |
2.04 15.96 |
7.59 104.98 |
||
|
Verbund AT0000746409 |
62.65 63.00 |
62.55 62.90 |
-0.35 -0.56 |
09:51:11 09.12.2025 |
2.70 4.36 |
-1.70 -2.56 |
-9.65 -13.00 |
||
|
Vienna Insurance AT0000908504 |
54.90 52.50 |
52.80 55.00 |
2.40 4.57 |
09:58:52 09.12.2025 |
7.10 16.14 |
6.60 14.83 |
22.00 75.60 |
||
|
voestalpine AT0000937503 |
37.58 38.00 |
37.38 38.08 |
-0.42 -1.11 |
09:58:53 09.12.2025 |
8.58 30.00 |
13.74 58.62 |
18.35 97.45 |
||
|
Wienerberger AT0000831706 |
28.64 29.18 |
28.64 29.14 |
-0.54 -1.85 |
09:58:44 09.12.2025 |
0.04 0.14 |
-3.74 -11.41 |
1.92 7.08 |
