ATX 998663 / AT0000999982
3’532.66
Pkt
7.80
Pkt
0.22%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
52.05 51.40 |
51.25 52.50 |
0.65 1.26 |
17:50:00 22.11.2024 |
-6.75 -11.67 |
-3.90 -7.09 |
2.42 4.97 |
||
|
AT & S AT0000969985 |
13.69 14.00 |
12.83 14.20 |
-0.31 -2.21 |
17:50:00 22.11.2024 |
-2.03 -12.16 |
-7.17 -32.83 |
-10.69 -42.15 |
||
|
BAWAG AT0000BAWAG2 |
73.45 73.35 |
71.20 74.00 |
0.10 0.14 |
17:50:00 22.11.2024 |
5.25 7.77 |
12.45 20.63 |
25.76 54.76 |
||
|
CA Immobilien AT0000641352 |
22.98 22.62 |
22.40 23.06 |
0.36 1.59 |
17:50:00 22.11.2024 |
-10.02 -30.77 |
-6.46 -22.28 |
-6.16 -21.46 |
||
|
DO AT0000818802 |
158.00 159.00 |
156.20 160.60 |
-1.00 -0.63 |
17:50:00 22.11.2024 |
14.80 10.03 |
13.00 8.70 |
39.40 32.03 |
||
|
Erste Group Bank AT0000652011 |
51.98 52.00 |
50.90 53.00 |
-0.02 -0.04 |
17:50:00 22.11.2024 |
4.05 8.49 |
4.31 9.09 |
15.85 44.16 |
||
|
EVN AT0000741053 |
24.95 25.20 |
24.95 25.30 |
-0.25 -0.99 |
17:50:00 22.11.2024 |
-5.70 -18.94 |
-4.50 -15.57 |
-2.35 -8.79 |
||
|
IMMOFINANZ AT0000A21KS2 |
15.28 15.14 |
15.00 15.38 |
0.14 0.92 |
17:50:01 22.11.2024 |
-15.74 -51.27 |
-8.69 -36.74 |
-3.26 -17.89 |
||
|
Lenzing AT0000644505 |
29.55 29.25 |
28.75 29.90 |
0.30 1.03 |
17:50:01 22.11.2024 |
-1.85 -5.81 |
-5.85 -16.32 |
-7.85 -20.74 |
||
|
Mayr-Melnhof Karton AT0000938204 |
71.70 70.00 |
70.10 72.30 |
1.70 2.43 |
17:50:00 22.11.2024 |
-33.30 -31.84 |
-46.30 -39.37 |
-43.10 -37.67 |
||
|
OMV AT0000743059 |
38.86 38.96 |
38.70 39.20 |
-0.10 -0.26 |
17:50:00 22.11.2024 |
-0.74 -1.89 |
-9.66 -20.09 |
-1.78 -4.43 |
||
|
Österreichische Post AT0000APOST4 |
28.95 28.70 |
28.65 29.20 |
0.25 0.87 |
17:50:00 22.11.2024 |
-1.25 -4.20 |
-2.85 -9.09 |
-3.35 -10.52 |
||
|
Raiffeisen AT0000606306 |
17.85 18.08 |
17.60 18.31 |
-0.23 -1.27 |
17:50:00 22.11.2024 |
0.88 5.14 |
0.54 3.09 |
2.17 13.71 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.90 28.55 |
28.60 29.20 |
0.35 1.23 |
17:50:00 22.11.2024 |
-2.95 -8.82 |
-15.65 -33.91 |
-12.00 -28.24 |
||
|
Telekom Austria AT0000720008 |
7.77 7.80 |
7.75 7.82 |
-0.03 -0.38 |
17:50:00 22.11.2024 |
-1.01 -11.54 |
-0.91 -10.52 |
0.69 9.79 |
||
|
UNIQA Insurance AT0000821103 |
7.35 7.30 |
7.30 7.39 |
0.05 0.68 |
17:50:00 22.11.2024 |
-0.53 -6.86 |
-1.10 -13.25 |
-0.58 -7.46 |
||
|
Verbund AT0000746409 |
75.75 75.60 |
74.25 76.35 |
0.15 0.20 |
17:50:00 22.11.2024 |
-4.00 -5.20 |
-1.55 -2.08 |
-10.65 -12.74 |
||
|
Vienna Insurance AT0000908504 |
29.10 28.90 |
28.65 29.25 |
0.20 0.69 |
17:50:01 22.11.2024 |
-1.75 -5.75 |
-2.90 -9.18 |
2.40 9.13 |
||
|
voestalpine AT0000937503 |
18.28 17.95 |
17.68 18.28 |
0.33 1.84 |
17:50:00 22.11.2024 |
-3.71 -16.88 |
-8.71 -32.28 |
-7.69 -29.62 |
||
|
Wienerberger AT0000831706 |
26.66 26.50 |
26.26 26.74 |
0.16 0.60 |
17:50:01 22.11.2024 |
-2.72 -9.21 |
-8.60 -24.28 |
1.44 5.67 |
