ATX 998663 / AT0000999982
4’334.65
Pkt
26.75
Pkt
0.62 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
59.30 59.55 |
59.20 60.40 |
-0.25 -0.42 |
17:50:00 20.06.2025 |
-0.05 -0.08 |
11.95 24.84 |
2.20 3.80 |
||
|
AT & S AT0000969985 |
16.22 16.18 |
16.20 16.58 |
0.04 0.25 |
17:50:00 20.06.2025 |
1.99 13.96 |
5.48 50.93 |
-5.32 -24.68 |
||
|
BAWAG AT0000BAWAG2 |
106.40 105.40 |
105.80 108.10 |
1.00 0.95 |
17:50:00 20.06.2025 |
5.50 5.37 |
28.05 35.08 |
49.00 83.05 |
||
|
CA Immobilien AT0000641352 |
24.10 24.00 |
23.90 24.32 |
0.10 0.42 |
17:50:00 20.06.2025 |
1.98 8.95 |
1.20 5.24 |
-5.00 -17.18 |
||
|
CPI Europe AT0000A21KS2 |
18.46 18.36 |
18.46 18.65 |
0.10 0.54 |
17:50:00 20.06.2025 |
2.04 12.41 |
3.56 23.86 |
-5.47 -22.84 |
||
|
DO AT0000818802 |
167.40 167.00 |
166.00 170.80 |
0.40 0.24 |
17:50:00 20.06.2025 |
-15.60 -8.54 |
-12.00 -6.70 |
7.20 4.51 |
||
|
Erste Group Bank AT0000652011 |
70.25 70.05 |
70.25 71.65 |
0.20 0.29 |
17:50:00 20.06.2025 |
3.67 5.43 |
12.03 20.31 |
27.52 62.93 |
||
|
EVN AT0000741053 |
23.45 23.30 |
23.20 23.65 |
0.15 0.64 |
17:50:00 20.06.2025 |
1.15 5.19 |
2.50 12.02 |
-6.00 -20.48 |
||
|
Lenzing AT0000644505 |
22.55 21.55 |
21.70 23.35 |
1.00 4.64 |
17:50:00 20.06.2025 |
-13.10 -37.06 |
-5.00 -18.35 |
-11.45 -33.98 |
||
|
Mayr-Melnhof Karton AT0000938204 |
74.70 73.10 |
73.60 75.50 |
1.60 2.19 |
17:50:00 20.06.2025 |
-10.10 -11.95 |
3.40 4.79 |
-35.80 -32.49 |
||
|
OMV AT0000743059 |
46.78 46.18 |
45.82 46.78 |
0.60 1.30 |
17:50:00 20.06.2025 |
-0.28 -0.61 |
9.00 24.56 |
6.50 16.61 |
||
|
Österreichische Post AT0000APOST4 |
29.90 29.40 |
29.40 29.90 |
0.50 1.70 |
17:50:00 20.06.2025 |
-1.65 -5.28 |
1.40 4.96 |
-0.50 -1.66 |
||
|
Raiffeisen AT0000606306 |
24.36 24.32 |
24.28 24.64 |
0.04 0.16 |
17:50:00 20.06.2025 |
-0.78 -3.03 |
5.37 27.41 |
8.27 49.55 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.70 29.65 |
29.50 30.10 |
0.05 0.17 |
17:50:01 20.06.2025 |
-6.75 -18.34 |
1.55 5.44 |
-7.60 -20.19 |
||
|
Telekom Austria AT0000720008 |
9.44 9.56 |
9.44 9.60 |
-0.12 -1.26 |
17:50:00 20.06.2025 |
0.66 7.52 |
1.76 22.92 |
0.22 2.39 |
||
|
UNIQA Insurance AT0000821103 |
11.26 11.12 |
11.10 11.36 |
0.14 1.26 |
17:50:00 20.06.2025 |
1.71 17.57 |
3.76 48.96 |
3.75 48.76 |
||
|
Verbund AT0000746409 |
67.35 67.40 |
66.10 67.35 |
-0.05 -0.07 |
17:50:00 20.06.2025 |
-3.50 -4.95 |
-1.25 -1.82 |
-8.40 -11.10 |
||
|
Vienna Insurance AT0000908504 |
42.15 42.20 |
40.20 43.00 |
-0.05 -0.12 |
17:50:00 20.06.2025 |
3.25 8.24 |
12.60 41.86 |
13.80 47.75 |
||
|
voestalpine AT0000937503 |
22.72 22.14 |
22.24 22.88 |
0.58 2.62 |
17:50:00 20.06.2025 |
-2.94 -11.50 |
4.72 26.37 |
-2.28 -9.16 |
||
|
Wienerberger AT0000831706 |
30.96 30.80 |
30.70 31.34 |
0.16 0.52 |
17:50:01 20.06.2025 |
-3.86 -10.95 |
5.76 22.48 |
-2.80 -8.19 |
