ATX 998663 / AT0000999982
6’631.80
Pkt
64.56
Pkt
0.98 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
80.80 79.90 |
79.40 81.20 |
0.90 1.13 |
17:50:01 21.08.2026 |
7.20 9.96 |
6.65 9.13 |
16.05 25.30 |
||
|
AT & S AT0000969985 |
140.60 143.00 |
138.40 149.20 |
-2.40 -1.68 |
17:50:00 21.08.2026 |
45.40 43.82 |
98.10 192.73 |
127.90 606.16 |
||
|
BAWAG AT0000BAWAG2 |
176.20 173.00 |
173.10 176.20 |
3.20 1.85 |
17:50:01 21.08.2026 |
29.20 19.81 |
42.60 31.79 |
61.50 53.43 |
||
|
CA Immobilien AT0000641352 |
23.65 23.50 |
23.65 23.85 |
0.15 0.64 |
17:50:00 21.08.2026 |
-1.90 -7.52 |
-2.45 -9.50 |
-0.15 -0.64 |
||
|
DO AT0000818802 |
205.50 202.00 |
202.00 205.50 |
3.50 1.73 |
17:50:00 21.08.2026 |
29.90 17.03 |
-11.50 -5.30 |
-25.00 -10.85 |
||
|
Erste Group Bank AT0000652011 |
121.80 120.10 |
119.70 122.10 |
1.70 1.42 |
17:50:01 21.08.2026 |
24.15 24.86 |
14.40 13.47 |
33.25 37.76 |
||
|
EVN AT0000741053 |
28.15 28.10 |
28.00 28.50 |
0.05 0.18 |
17:50:01 21.08.2026 |
-0.40 -1.38 |
-0.35 -1.21 |
4.50 18.75 |
||
|
Lenzing AT0000644505 |
23.55 23.10 |
23.10 23.55 |
0.45 1.95 |
17:50:01 21.08.2026 |
-0.65 -2.72 |
-2.30 -9.00 |
-3.95 -14.52 |
||
|
OMV AT0000743059 |
68.90 69.00 |
68.40 69.10 |
-0.10 -0.14 |
17:50:01 21.08.2026 |
3.90 6.13 |
11.70 20.95 |
19.95 41.91 |
||
|
Österreichische Post AT0000APOST4 |
31.00 30.85 |
30.80 31.35 |
0.15 0.49 |
17:50:01 21.08.2026 |
-0.45 -1.45 |
-4.60 -13.07 |
1.50 5.15 |
||
|
Palfinger AT0000758305 |
30.25 29.80 |
29.55 30.30 |
0.45 1.51 |
17:50:01 21.08.2026 |
-3.50 -10.45 |
-9.40 -23.86 |
-8.50 -22.08 |
||
|
PORR AT0000609607 |
38.25 37.90 |
37.50 39.25 |
0.35 0.92 |
17:50:01 21.08.2026 |
3.20 9.25 |
-1.85 -4.67 |
6.80 21.94 |
||
|
Raiffeisen AT0000606306 |
61.15 61.00 |
60.30 61.70 |
0.15 0.25 |
17:50:01 21.08.2026 |
17.35 38.56 |
19.63 45.95 |
31.09 99.46 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.15 30.15 |
29.75 30.40 |
0.00 0.00 |
17:50:00 21.08.2026 |
-5.00 -14.45 |
-6.85 -18.79 |
-0.10 -0.34 |
||
|
STRABAG AT000000STR1 |
85.10 83.00 |
83.40 85.90 |
2.10 2.53 |
17:50:00 21.08.2026 |
-2.00 -2.33 |
-6.40 -7.08 |
-7.30 -8.00 |
||
|
UNIQA Insurance AT0000821103 |
17.48 17.16 |
17.30 17.70 |
0.32 1.86 |
17:50:01 21.08.2026 |
1.58 9.50 |
1.86 11.37 |
5.08 38.66 |
||
|
Verbund AT0000746409 |
58.65 57.75 |
57.75 58.85 |
0.90 1.56 |
17:50:00 21.08.2026 |
-4.90 -7.92 |
-2.25 -3.80 |
-5.85 -9.32 |
||
|
Vienna Insurance AT0000908504 |
70.40 69.50 |
69.60 70.40 |
0.90 1.29 |
17:50:01 21.08.2026 |
6.50 10.00 |
6.00 9.16 |
23.30 48.34 |
||
|
voestalpine AT0000937503 |
43.78 42.98 |
42.92 44.44 |
0.80 1.86 |
17:50:00 21.08.2026 |
0.66 1.50 |
-2.84 -5.96 |
16.48 58.19 |
||
|
Wienerberger AT0000831706 |
19.30 19.54 |
19.30 19.74 |
-0.24 -1.23 |
17:50:01 21.08.2026 |
-2.69 -12.04 |
-11.05 -35.99 |
-13.59 -40.88 |
