ATX 998663 / AT0000999982
5’326.33
Pkt
78.37
Pkt
1.49 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
66.75 66.00 |
65.40 66.80 |
0.75 1.14 |
17:50:01 30.12.2025 |
5.70 9.44 |
3.15 5.01 |
17.45 35.91 |
||
|
AT & S AT0000969985 |
32.20 31.45 |
31.05 32.40 |
0.75 2.38 |
17:50:00 30.12.2025 |
9.65 44.47 |
14.37 84.63 |
19.60 166.81 |
||
|
BAWAG AT0000BAWAG2 |
129.00 126.40 |
126.20 129.00 |
2.60 2.06 |
17:50:00 30.12.2025 |
14.70 13.21 |
18.30 16.99 |
45.65 56.81 |
||
|
CA Immobilien AT0000641352 |
22.52 22.58 |
22.42 22.58 |
-0.06 -0.27 |
17:50:00 30.12.2025 |
-0.58 -2.50 |
-1.74 -7.13 |
-0.76 -3.25 |
||
|
CPI Europe AT0000A21KS2 |
15.72 15.59 |
15.50 15.75 |
0.13 0.83 |
17:50:00 30.12.2025 |
-3.21 -17.13 |
-3.35 -17.74 |
0.53 3.53 |
||
|
DO AT0000818802 |
207.00 204.00 |
202.50 207.00 |
3.00 1.47 |
17:50:01 30.12.2025 |
-17.50 -7.87 |
24.00 13.26 |
25.40 14.14 |
||
|
Erste Group Bank AT0000652011 |
102.90 101.10 |
101.00 103.00 |
1.80 1.78 |
17:50:00 30.12.2025 |
16.75 19.86 |
29.10 40.42 |
42.28 71.88 |
||
|
EVN AT0000741053 |
27.15 26.75 |
26.65 27.20 |
0.40 1.50 |
17:50:00 30.12.2025 |
3.70 15.78 |
3.65 15.53 |
5.30 24.26 |
||
|
Lenzing AT0000644505 |
23.40 23.30 |
22.85 23.40 |
0.10 0.43 |
17:50:00 30.12.2025 |
-2.65 -10.54 |
-2.40 -9.64 |
-6.45 -22.28 |
||
|
OMV AT0000743059 |
47.52 47.10 |
46.88 47.52 |
0.42 0.89 |
17:50:00 30.12.2025 |
1.02 2.22 |
1.26 2.76 |
9.68 26.01 |
||
|
Österreichische Post AT0000APOST4 |
31.10 30.75 |
30.50 31.15 |
0.35 1.14 |
17:50:01 30.12.2025 |
1.30 4.41 |
0.55 1.82 |
2.20 7.69 |
||
|
PORR AT0000609607 |
32.15 31.70 |
31.65 32.25 |
0.45 1.42 |
17:50:00 30.12.2025 |
3.25 11.40 |
3.75 13.39 |
13.65 75.41 |
||
|
Raiffeisen AT0000606306 |
38.30 37.68 |
37.66 38.32 |
0.62 1.65 |
17:50:00 30.12.2025 |
7.80 26.12 |
11.96 46.54 |
18.21 93.62 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.25 27.10 |
26.80 27.30 |
0.15 0.55 |
17:50:00 30.12.2025 |
-0.40 -1.47 |
-3.10 -10.33 |
-2.65 -8.97 |
||
|
STRABAG AT000000STR1 |
81.00 78.90 |
79.00 81.00 |
2.10 2.66 |
17:50:00 30.12.2025 |
2.80 3.64 |
1.60 2.05 |
39.60 98.75 |
||
|
UNIQA Insurance AT0000821103 |
15.46 15.28 |
15.28 15.50 |
0.18 1.18 |
17:50:00 30.12.2025 |
2.86 22.70 |
4.16 36.81 |
7.76 100.78 |
||
|
Verbund AT0000746409 |
62.00 61.25 |
61.25 62.00 |
0.75 1.22 |
17:50:00 30.12.2025 |
0.50 0.82 |
-3.70 -5.66 |
-9.00 -12.74 |
||
|
Vienna Insurance AT0000908504 |
67.20 65.50 |
65.50 67.30 |
1.70 2.60 |
17:50:01 30.12.2025 |
19.55 42.09 |
22.70 52.42 |
35.90 119.27 |
||
|
voestalpine AT0000937503 |
37.78 37.52 |
36.88 37.86 |
0.26 0.69 |
17:50:00 30.12.2025 |
7.04 23.27 |
13.28 55.29 |
19.14 105.40 |
||
|
Wienerberger AT0000831706 |
30.62 30.24 |
29.88 30.62 |
0.38 1.26 |
17:50:01 30.12.2025 |
3.00 11.09 |
-2.28 -7.05 |
3.80 14.47 |
