ATX 998663 / AT0000999982
5’622.58
Pkt
-82.30
Pkt
-1.44 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
72.35 73.05 |
71.80 73.20 |
-0.70 -0.96 |
17:50:00 13.02.2026 |
9.75 15.14 |
12.55 20.37 |
19.05 34.57 |
||
|
AT & S AT0000969985 |
48.25 48.50 |
45.80 49.80 |
-0.25 -0.52 |
17:50:00 13.02.2026 |
22.75 79.13 |
30.50 145.24 |
39.64 334.23 |
||
|
BAWAG AT0000BAWAG2 |
130.90 133.50 |
129.30 134.20 |
-2.60 -1.95 |
17:50:00 13.02.2026 |
23.60 20.29 |
28.20 25.25 |
48.60 53.23 |
||
|
CA Immobilien AT0000641352 |
25.24 25.22 |
25.00 25.40 |
0.02 0.08 |
17:50:00 13.02.2026 |
1.54 6.43 |
2.12 9.08 |
2.96 13.14 |
||
|
CPI Europe AT0000A21KS2 |
15.90 15.92 |
15.75 16.01 |
-0.02 -0.13 |
17:50:00 13.02.2026 |
-0.53 -3.24 |
-2.67 -14.43 |
-0.27 -1.68 |
||
|
DO AT0000818802 |
209.50 199.80 |
206.50 215.50 |
9.70 4.85 |
17:50:00 13.02.2026 |
-4.20 -2.18 |
-13.70 -6.77 |
-11.20 -5.60 |
||
|
Erste Group Bank AT0000652011 |
102.00 106.30 |
100.10 106.30 |
-4.30 -4.05 |
17:50:00 13.02.2026 |
13.85 14.77 |
21.80 25.41 |
43.42 67.65 |
||
|
EVN AT0000741053 |
28.90 29.60 |
28.75 29.70 |
-0.70 -2.36 |
17:50:01 13.02.2026 |
2.60 9.56 |
6.10 25.74 |
7.45 33.33 |
||
|
Lenzing AT0000644505 |
27.65 27.40 |
26.85 27.75 |
0.25 0.91 |
17:50:00 13.02.2026 |
5.85 26.77 |
1.20 4.53 |
3.10 12.60 |
||
|
OMV AT0000743059 |
54.65 55.25 |
54.05 55.00 |
-0.60 -1.09 |
17:50:00 13.02.2026 |
6.34 12.95 |
8.44 18.01 |
16.90 44.01 |
||
|
Österreichische Post AT0000APOST4 |
34.70 34.45 |
34.05 34.80 |
0.25 0.73 |
17:50:00 13.02.2026 |
4.10 13.44 |
5.75 19.93 |
4.40 14.57 |
||
|
PORR AT0000609607 |
38.15 37.75 |
37.25 38.60 |
0.40 1.06 |
17:50:00 13.02.2026 |
12.40 47.33 |
8.70 29.10 |
17.90 86.47 |
||
|
Raiffeisen AT0000606306 |
41.40 42.10 |
40.88 42.46 |
-0.70 -1.66 |
17:50:00 13.02.2026 |
10.82 33.07 |
13.42 44.56 |
19.42 80.51 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.40 34.75 |
34.00 34.95 |
-0.35 -1.01 |
17:50:00 13.02.2026 |
5.30 18.15 |
4.75 15.97 |
0.40 1.17 |
||
|
STRABAG AT000000STR1 |
90.20 88.90 |
87.40 90.60 |
1.30 1.46 |
17:50:00 13.02.2026 |
24.90 36.62 |
6.40 7.40 |
44.30 91.15 |
||
|
UNIQA Insurance AT0000821103 |
15.64 15.36 |
15.30 15.76 |
0.28 1.82 |
17:50:00 13.02.2026 |
2.48 18.96 |
2.76 21.56 |
7.25 87.24 |
||
|
Verbund AT0000746409 |
58.40 60.40 |
57.65 60.00 |
-2.00 -3.31 |
17:50:00 13.02.2026 |
-5.35 -7.90 |
-1.70 -2.65 |
-10.65 -14.59 |
||
|
Vienna Insurance AT0000908504 |
62.80 62.90 |
62.10 64.20 |
-0.10 -0.16 |
17:50:00 13.02.2026 |
19.85 44.06 |
17.10 35.77 |
31.50 94.31 |
||
|
voestalpine AT0000937503 |
44.82 44.90 |
43.18 44.82 |
-0.08 -0.18 |
17:50:00 13.02.2026 |
10.00 28.75 |
18.02 67.34 |
24.24 118.01 |
||
|
Wienerberger AT0000831706 |
30.52 30.50 |
29.84 30.52 |
0.02 0.07 |
17:50:00 13.02.2026 |
4.00 15.03 |
-1.14 -3.59 |
0.38 1.26 |
