ATX 998663 / AT0000999982
5’270.78
Pkt
-96.12
Pkt
-1.79 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
62.40 63.30 |
61.80 63.65 |
-0.90 -1.42 |
17:50:00 27.03.2026 |
-5.10 -7.72 |
0.70 1.16 |
2.45 4.19 |
||
|
AT & S AT0000969985 |
51.50 52.80 |
50.30 53.50 |
-1.30 -2.46 |
17:50:00 27.03.2026 |
18.30 58.37 |
27.25 121.65 |
35.60 253.38 |
||
|
BAWAG AT0000BAWAG2 |
125.80 128.00 |
125.60 129.00 |
-2.20 -1.72 |
17:50:00 27.03.2026 |
1.60 1.27 |
15.80 14.13 |
27.10 26.97 |
||
|
CA Immobilien AT0000641352 |
23.00 23.12 |
21.68 23.14 |
-0.12 -0.52 |
17:50:00 27.03.2026 |
0.58 2.56 |
0.72 3.20 |
0.84 3.75 |
||
|
DO AT0000818802 |
164.20 166.80 |
163.00 168.40 |
-2.60 -1.56 |
17:50:00 27.03.2026 |
-35.00 -17.07 |
-52.50 -23.60 |
-5.20 -2.97 |
||
|
Erste Group Bank AT0000652011 |
91.15 93.55 |
90.60 94.05 |
-2.40 -2.57 |
17:50:00 27.03.2026 |
-10.30 -10.19 |
6.95 8.29 |
23.46 34.84 |
||
|
EVN AT0000741053 |
27.45 27.40 |
26.95 27.45 |
0.05 0.18 |
17:50:00 27.03.2026 |
-0.15 -0.55 |
3.55 15.14 |
5.40 25.00 |
||
|
Lenzing AT0000644505 |
24.75 24.45 |
24.00 25.00 |
0.30 1.23 |
17:50:00 27.03.2026 |
0.75 3.33 |
-3.30 -12.43 |
-8.25 -26.19 |
||
|
OMV AT0000743059 |
61.25 62.10 |
60.25 61.80 |
-0.85 -1.37 |
17:50:00 27.03.2026 |
13.10 27.93 |
14.10 30.72 |
13.30 28.48 |
||
|
Österreichische Post AT0000APOST4 |
34.00 34.00 |
33.80 34.15 |
0.00 0.00 |
17:50:00 27.03.2026 |
3.10 10.06 |
4.55 15.50 |
2.65 8.48 |
||
|
Palfinger AT0000758305 |
33.75 33.85 |
33.10 34.65 |
-0.10 -0.30 |
17:50:00 27.03.2026 |
1.45 4.44 |
-0.80 -2.29 |
4.10 13.67 |
||
|
PORR AT0000609607 |
33.70 34.55 |
33.30 34.50 |
-0.85 -2.46 |
17:50:00 27.03.2026 |
2.50 7.87 |
5.75 20.18 |
6.75 24.55 |
||
|
Raiffeisen AT0000606306 |
36.58 37.44 |
36.10 37.62 |
-0.86 -2.30 |
17:50:00 27.03.2026 |
-0.54 -1.43 |
7.96 27.30 |
11.12 42.77 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.05 35.30 |
34.35 35.70 |
-0.25 -0.71 |
17:50:00 27.03.2026 |
7.00 26.02 |
6.70 24.63 |
-3.05 -8.25 |
||
|
STRABAG AT000000STR1 |
84.30 85.20 |
83.20 85.20 |
-0.90 -1.06 |
17:50:00 27.03.2026 |
5.10 6.40 |
8.90 11.73 |
17.00 25.07 |
||
|
UNIQA Insurance AT0000821103 |
14.76 14.96 |
14.66 14.94 |
-0.20 -1.34 |
17:50:00 27.03.2026 |
-0.82 -5.30 |
2.16 17.31 |
4.72 47.58 |
||
|
Verbund AT0000746409 |
63.65 64.80 |
63.65 65.25 |
-1.15 -1.77 |
17:50:00 27.03.2026 |
2.70 4.38 |
3.10 5.06 |
-1.70 -2.57 |
||
|
Vienna Insurance AT0000908504 |
60.00 61.50 |
60.00 61.70 |
-1.50 -2.44 |
17:50:00 27.03.2026 |
-5.80 -8.79 |
14.75 32.45 |
19.50 47.91 |
||
|
voestalpine AT0000937503 |
38.10 39.16 |
37.72 39.14 |
-1.06 -2.71 |
17:50:00 27.03.2026 |
1.94 5.20 |
10.20 35.12 |
14.68 59.77 |
||
|
Wienerberger AT0000831706 |
22.68 22.92 |
22.60 23.16 |
-0.24 -1.05 |
17:50:00 27.03.2026 |
-7.66 -25.48 |
-5.94 -20.96 |
-11.04 -33.01 |
