ATX 998663 / AT0000999982
6’631.80
Pkt
64.56
Pkt
0.98 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
80.80 79.90 |
79.40 81.20 |
0.90 1.13 |
17:50:01 21.08.2026 |
6.00 8.11 |
6.25 8.47 |
17.80 28.62 |
||
|
AT & S AT0000969985 |
140.60 143.00 |
138.40 149.20 |
-2.40 -1.68 |
17:50:00 21.08.2026 |
32.80 28.23 |
97.50 189.32 |
128.50 626.83 |
||
|
BAWAG AT0000BAWAG2 |
176.20 173.00 |
173.10 176.20 |
3.20 1.85 |
17:50:01 21.08.2026 |
26.70 17.92 |
40.40 29.86 |
62.80 55.62 |
||
|
CA Immobilien AT0000641352 |
23.65 23.50 |
23.65 23.85 |
0.15 0.64 |
17:50:00 21.08.2026 |
-2.15 -8.41 |
-2.60 -10.00 |
-0.10 -0.43 |
||
|
DO AT0000818802 |
205.50 202.00 |
202.00 205.50 |
3.50 1.73 |
17:50:00 21.08.2026 |
22.40 12.20 |
-11.50 -5.29 |
-17.00 -7.62 |
||
|
Erste Group Bank AT0000652011 |
121.80 120.10 |
119.70 122.10 |
1.70 1.42 |
17:50:01 21.08.2026 |
20.65 21.00 |
12.40 11.63 |
31.50 36.00 |
||
|
EVN AT0000741053 |
28.15 28.10 |
28.00 28.50 |
0.05 0.18 |
17:50:01 21.08.2026 |
-0.70 -2.43 |
-1.10 -3.77 |
4.00 16.60 |
||
|
Lenzing AT0000644505 |
23.55 23.10 |
23.10 23.55 |
0.45 1.95 |
17:50:01 21.08.2026 |
-1.05 -4.36 |
-2.15 -8.53 |
-4.50 -16.33 |
||
|
OMV AT0000743059 |
68.90 69.00 |
68.40 69.10 |
-0.10 -0.14 |
17:50:01 21.08.2026 |
5.75 9.16 |
13.80 25.21 |
20.25 41.93 |
||
|
Österreichische Post AT0000APOST4 |
31.00 30.85 |
30.80 31.35 |
0.15 0.49 |
17:50:01 21.08.2026 |
-0.50 -1.60 |
-4.40 -12.50 |
1.70 5.84 |
||
|
Palfinger AT0000758305 |
30.25 29.80 |
29.55 30.30 |
0.45 1.51 |
17:50:01 21.08.2026 |
-4.10 -12.06 |
-10.05 -25.16 |
-8.00 -21.11 |
||
|
PORR AT0000609607 |
38.25 37.90 |
37.50 39.25 |
0.35 0.92 |
17:50:01 21.08.2026 |
3.85 11.29 |
-2.70 -6.64 |
6.40 20.29 |
||
|
Raiffeisen AT0000606306 |
61.15 61.00 |
60.30 61.70 |
0.15 0.25 |
17:50:01 21.08.2026 |
13.95 30.26 |
17.23 40.24 |
29.37 95.73 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.15 30.15 |
29.75 30.40 |
0.00 0.00 |
17:50:00 21.08.2026 |
-5.60 -16.23 |
-6.50 -18.36 |
-0.60 -2.03 |
||
|
STRABAG AT000000STR1 |
85.10 83.00 |
83.40 85.90 |
2.10 2.53 |
17:50:00 21.08.2026 |
-1.00 -1.18 |
-9.80 -10.45 |
-6.80 -7.49 |
||
|
UNIQA Insurance AT0000821103 |
17.48 17.16 |
17.30 17.70 |
0.32 1.86 |
17:50:01 21.08.2026 |
1.38 8.30 |
1.26 7.53 |
4.98 38.25 |
||
|
Verbund AT0000746409 |
58.65 57.75 |
57.75 58.85 |
0.90 1.56 |
17:50:00 21.08.2026 |
-2.40 -4.01 |
-2.05 -3.44 |
-5.40 -8.59 |
||
|
Vienna Insurance AT0000908504 |
70.40 69.50 |
69.60 70.40 |
0.90 1.29 |
17:50:01 21.08.2026 |
5.40 8.39 |
3.10 4.65 |
22.30 46.95 |
||
|
voestalpine AT0000937503 |
43.78 42.98 |
42.92 44.44 |
0.80 1.86 |
17:50:00 21.08.2026 |
-1.02 -2.23 |
-3.32 -6.92 |
16.42 58.14 |
||
|
Wienerberger AT0000831706 |
19.30 19.54 |
19.30 19.74 |
-0.24 -1.23 |
17:50:01 21.08.2026 |
-3.49 -15.37 |
-11.37 -37.18 |
-13.01 -40.38 |
