ATX 998663 / AT0000999982
4’329.90
Pkt
270.75
Pkt
6.67%
06.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
61.75 58.90 |
59.30 62.00 |
2.85 4.84 |
17:50:00 06.03.2025 |
8.45 17.07 |
-1.25 -2.11 |
-1.25 -2.11 |
||
|
AT & S AT0000969985 |
12.87 12.22 |
12.34 12.90 |
0.65 5.32 |
17:50:00 06.03.2025 |
-1.40 -10.03 |
-4.73 -27.36 |
-6.57 -34.34 |
||
|
BAWAG AT0000BAWAG2 |
104.60 101.50 |
99.80 104.60 |
3.10 3.05 |
17:50:00 06.03.2025 |
22.90 30.64 |
29.15 42.55 |
44.45 83.55 |
||
|
CA Immobilien AT0000641352 |
22.06 22.36 |
21.96 22.60 |
-0.30 -1.34 |
17:50:00 06.03.2025 |
-1.18 -4.93 |
-4.94 -17.85 |
-7.01 -23.56 |
||
|
CPI Europe AT0000A21KS2 |
15.80 15.90 |
15.70 16.02 |
-0.10 -0.63 |
17:50:00 06.03.2025 |
1.02 6.80 |
-10.38 -39.32 |
-5.03 -23.90 |
||
|
DO AT0000818802 |
210.00 214.00 |
210.00 215.50 |
-4.00 -1.87 |
17:50:00 06.03.2025 |
49.10 29.33 |
69.30 47.08 |
71.70 49.52 |
||
|
Erste Group Bank AT0000652011 |
68.12 65.94 |
66.00 68.18 |
2.18 3.31 |
17:50:00 06.03.2025 |
12.36 23.16 |
17.34 35.84 |
28.53 76.71 |
||
|
EVN AT0000741053 |
21.45 21.90 |
21.40 22.15 |
-0.45 -2.05 |
17:50:00 06.03.2025 |
-1.90 -8.02 |
-9.20 -29.68 |
-2.15 -8.98 |
||
|
Lenzing AT0000644505 |
29.10 27.05 |
27.00 29.10 |
2.05 7.58 |
17:50:00 06.03.2025 |
-3.70 -12.17 |
-3.40 -11.30 |
-2.15 -7.45 |
||
|
Mayr-Melnhof Karton AT0000938204 |
85.40 83.30 |
83.50 85.50 |
2.10 2.52 |
17:50:00 06.03.2025 |
12.80 18.03 |
-10.30 -10.95 |
-32.20 -27.76 |
||
|
OMV AT0000743059 |
43.76 43.36 |
43.00 44.26 |
0.40 0.92 |
17:50:00 06.03.2025 |
4.32 11.37 |
3.40 8.74 |
1.52 3.73 |
||
|
Österreichische Post AT0000APOST4 |
33.20 31.95 |
32.10 33.25 |
1.25 3.91 |
17:50:00 06.03.2025 |
3.30 11.44 |
2.85 9.73 |
2.00 6.63 |
||
|
Raiffeisen AT0000606306 |
26.84 26.66 |
26.18 27.26 |
0.18 0.68 |
17:50:00 06.03.2025 |
6.39 33.79 |
7.59 42.86 |
5.10 25.25 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.30 32.60 |
33.00 34.55 |
0.70 2.15 |
17:50:00 06.03.2025 |
3.25 10.57 |
2.85 9.15 |
-7.40 -17.87 |
||
|
Telekom Austria AT0000720008 |
8.47 8.44 |
8.35 8.51 |
0.03 0.36 |
17:50:01 06.03.2025 |
0.71 9.09 |
-0.19 -2.18 |
1.02 13.60 |
||
|
UNIQA Insurance AT0000821103 |
9.09 9.02 |
8.95 9.10 |
0.07 0.78 |
17:50:00 06.03.2025 |
1.66 23.06 |
1.19 15.51 |
0.83 10.34 |
||
|
Verbund AT0000746409 |
70.10 71.25 |
69.45 71.40 |
-1.15 -1.61 |
17:50:00 06.03.2025 |
-0.85 -1.16 |
-2.70 -3.60 |
5.30 7.92 |
||
|
Vienna Insurance AT0000908504 |
36.45 35.80 |
35.80 36.75 |
0.65 1.82 |
17:50:00 06.03.2025 |
6.45 22.09 |
4.15 13.17 |
8.55 31.55 |
||
|
voestalpine AT0000937503 |
25.42 24.24 |
24.40 25.74 |
1.18 4.87 |
17:50:00 06.03.2025 |
4.54 24.59 |
2.00 9.52 |
-2.10 -8.37 |
||
|
Wienerberger AT0000831706 |
35.30 34.14 |
35.00 37.18 |
1.16 3.40 |
17:50:00 06.03.2025 |
4.16 15.35 |
3.12 11.09 |
-0.66 -2.07 |
