ATX 998663 / AT0000999982
4’756.79
Pkt
48.77
Pkt
1.04 %
03.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
62.30 61.15 |
61.15 62.30 |
1.15 1.88 |
17:50:00 03.10.2025 |
-2.95 -4.69 |
7.20 13.66 |
-4.10 -6.41 |
||
|
AT & S AT0000969985 |
24.40 24.15 |
23.95 25.05 |
0.25 1.04 |
17:50:00 03.10.2025 |
5.60 33.33 |
9.49 73.51 |
2.57 12.96 |
||
|
BAWAG AT0000BAWAG2 |
110.80 110.40 |
110.00 111.30 |
0.40 0.36 |
17:50:00 03.10.2025 |
5.70 5.36 |
12.60 12.68 |
44.85 66.79 |
||
|
CA Immobilien AT0000641352 |
23.72 23.56 |
23.54 23.84 |
0.16 0.68 |
17:50:00 03.10.2025 |
-1.02 -4.18 |
-0.24 -1.02 |
-3.30 -12.37 |
||
|
CPI Europe AT0000A21KS2 |
18.18 18.39 |
18.02 18.48 |
-0.21 -1.14 |
17:50:00 03.10.2025 |
-0.27 -1.43 |
1.08 6.17 |
0.76 4.26 |
||
|
DO AT0000818802 |
222.50 221.00 |
219.00 224.00 |
1.50 0.68 |
17:50:00 03.10.2025 |
38.60 21.05 |
70.00 46.05 |
89.20 67.17 |
||
|
Erste Group Bank AT0000652011 |
87.50 86.75 |
86.40 87.50 |
0.75 0.86 |
17:50:01 03.10.2025 |
11.55 16.12 |
18.34 28.28 |
34.60 71.19 |
||
|
EVN AT0000741053 |
23.75 23.25 |
23.15 23.75 |
0.50 2.15 |
17:50:00 03.10.2025 |
-0.15 -0.64 |
1.65 7.59 |
-4.35 -15.68 |
||
|
Lenzing AT0000644505 |
25.50 25.60 |
25.30 25.80 |
-0.10 -0.39 |
17:50:00 03.10.2025 |
1.50 6.26 |
-1.25 -4.68 |
-9.15 -26.45 |
||
|
OMV AT0000743059 |
45.68 46.14 |
45.64 46.80 |
-0.46 -1.00 |
17:50:00 03.10.2025 |
-0.70 -1.52 |
-2.48 -5.18 |
6.48 16.64 |
||
|
Österreichische Post AT0000APOST4 |
30.20 29.90 |
29.80 30.20 |
0.30 1.00 |
17:50:00 03.10.2025 |
-0.95 -3.11 |
-2.25 -7.06 |
-0.10 -0.34 |
||
|
PORR AT0000609607 |
28.05 27.95 |
27.95 28.50 |
0.10 0.36 |
17:50:00 03.10.2025 |
0.65 2.34 |
1.45 5.37 |
15.11 113.27 |
||
|
Raiffeisen AT0000606306 |
31.14 29.00 |
30.46 31.58 |
2.14 7.38 |
17:50:00 03.10.2025 |
3.98 15.69 |
4.88 19.95 |
11.84 67.66 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.10 27.15 |
26.95 27.50 |
-0.05 -0.18 |
17:50:00 03.10.2025 |
-2.90 -9.80 |
-9.70 -26.65 |
-2.40 -8.25 |
||
|
STRABAG AT000000STR1 |
78.50 78.90 |
78.50 80.20 |
-0.40 -0.51 |
17:50:00 03.10.2025 |
-0.40 -0.51 |
9.90 14.62 |
40.30 108.04 |
||
|
UNIQA Insurance AT0000821103 |
12.84 12.64 |
12.60 12.84 |
0.20 1.58 |
17:50:00 03.10.2025 |
1.30 11.46 |
2.72 27.42 |
5.35 73.39 |
||
|
Verbund AT0000746409 |
63.00 62.60 |
62.25 63.25 |
0.40 0.64 |
17:50:00 03.10.2025 |
-3.10 -4.77 |
-4.40 -6.64 |
-11.60 -15.78 |
||
|
Vienna Insurance AT0000908504 |
47.50 47.25 |
47.25 47.80 |
0.25 0.53 |
17:50:00 03.10.2025 |
2.70 6.12 |
5.75 13.99 |
17.70 60.72 |
||
|
voestalpine AT0000937503 |
32.94 32.16 |
31.72 32.94 |
0.78 2.43 |
17:50:00 03.10.2025 |
6.96 29.72 |
7.52 32.90 |
7.36 31.97 |
||
|
Wienerberger AT0000831706 |
27.70 27.68 |
27.40 28.02 |
0.02 0.07 |
17:50:00 03.10.2025 |
-3.64 -11.72 |
-4.12 -13.06 |
-1.94 -6.61 |
