ATX 998663 / AT0000999982
6’095.91
Pkt
-52.96
Pkt
-0.86 %
16:12:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
77.40 78.10 |
77.10 78.70 |
-0.70 -0.90 |
16:08:24 01.06.2026 |
5.45 7.41 |
16.75 26.91 |
17.65 28.77 |
||
|
AT & S AT0000969985 |
141.20 141.00 |
138.20 144.80 |
0.20 0.14 |
16:08:55 01.06.2026 |
87.70 170.96 |
106.40 326.38 |
121.58 697.93 |
||
|
BAWAG AT0000BAWAG2 |
151.40 154.10 |
150.50 154.20 |
-2.70 -1.75 |
16:08:47 01.06.2026 |
21.60 16.36 |
38.20 33.10 |
45.40 41.96 |
||
|
CA Immobilien AT0000641352 |
24.60 24.85 |
24.55 24.90 |
-0.25 -1.01 |
15:58:08 01.06.2026 |
-1.20 -4.55 |
0.86 3.53 |
1.06 4.39 |
||
|
DO AT0000818802 |
187.20 194.00 |
187.20 194.00 |
-6.80 -3.51 |
16:03:01 01.06.2026 |
-27.70 -12.85 |
-2.80 -1.47 |
16.20 9.44 |
||
|
Erste Group Bank AT0000652011 |
102.00 103.00 |
101.10 104.40 |
-1.00 -0.97 |
16:09:59 01.06.2026 |
1.00 0.99 |
7.55 8.02 |
31.25 44.36 |
||
|
EVN AT0000741053 |
29.00 28.25 |
28.30 29.15 |
0.75 2.65 |
16:01:47 01.06.2026 |
-0.75 -2.53 |
2.30 8.66 |
4.65 19.21 |
||
|
Lenzing AT0000644505 |
23.45 23.65 |
23.30 23.95 |
-0.20 -0.85 |
16:09:16 01.06.2026 |
-0.25 -1.02 |
0.60 2.54 |
-3.25 -11.84 |
||
|
OMV AT0000743059 |
62.75 61.65 |
61.70 62.85 |
1.10 1.78 |
16:09:38 01.06.2026 |
6.45 11.77 |
13.57 28.46 |
13.81 29.11 |
||
|
Österreichische Post AT0000APOST4 |
31.90 32.25 |
31.70 32.25 |
-0.35 -1.09 |
16:05:29 01.06.2026 |
-2.60 -7.41 |
2.00 6.56 |
2.15 7.08 |
||
|
Palfinger AT0000758305 |
34.20 35.00 |
34.20 35.00 |
-0.80 -2.29 |
16:05:59 01.06.2026 |
-4.00 -10.32 |
2.15 6.60 |
4.55 15.07 |
||
|
PORR AT0000609607 |
40.15 40.50 |
39.85 40.85 |
-0.35 -0.86 |
16:09:10 01.06.2026 |
-2.70 -6.90 |
6.10 20.10 |
6.85 23.14 |
||
|
Raiffeisen AT0000606306 |
48.28 49.42 |
47.88 49.68 |
-1.14 -2.31 |
16:10:30 01.06.2026 |
5.72 13.54 |
13.04 37.32 |
21.32 79.97 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.40 34.00 |
33.10 34.05 |
-0.60 -1.76 |
16:07:07 01.06.2026 |
-0.95 -2.67 |
7.00 25.36 |
3.60 11.61 |
||
|
STRABAG AT000000STR1 |
93.60 95.10 |
93.30 95.30 |
-1.50 -1.58 |
16:07:36 01.06.2026 |
-2.20 -2.31 |
15.90 20.62 |
13.40 16.83 |
||
|
UNIQA Insurance AT0000821103 |
17.38 17.16 |
16.68 17.82 |
0.22 1.28 |
16:09:47 01.06.2026 |
-0.12 -0.72 |
1.60 10.65 |
4.30 34.90 |
||
|
Verbund AT0000746409 |
58.30 57.55 |
58.00 58.75 |
0.75 1.30 |
16:07:51 01.06.2026 |
-2.05 -3.40 |
-5.25 -8.27 |
-9.40 -13.90 |
||
|
Vienna Insurance AT0000908504 |
61.60 63.10 |
61.20 63.00 |
-1.50 -2.38 |
16:08:22 01.06.2026 |
-3.30 -5.01 |
13.25 26.85 |
18.10 40.67 |
||
|
voestalpine AT0000937503 |
47.00 48.40 |
46.82 48.38 |
-1.40 -2.89 |
16:10:24 01.06.2026 |
-0.50 -1.03 |
10.88 29.28 |
24.64 105.30 |
||
|
Wienerberger AT0000831706 |
24.00 24.20 |
23.92 24.52 |
-0.20 -0.83 |
16:07:57 01.06.2026 |
-3.58 -12.88 |
-5.30 -17.95 |
-8.78 -26.61 |
