ATX 998663 / AT0000999982
5’081.82
Pkt
-10.41
Pkt
-0.20 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
65.10 64.15 |
64.35 65.25 |
0.95 1.48 |
17:50:00 05.12.2025 |
3.05 5.13 |
1.40 2.29 |
13.00 26.26 |
||
|
AT & S AT0000969985 |
32.00 32.95 |
31.95 33.10 |
-0.95 -2.88 |
17:50:00 05.12.2025 |
13.86 74.76 |
14.94 85.57 |
18.44 132.09 |
||
|
BAWAG AT0000BAWAG2 |
119.50 117.50 |
117.80 119.70 |
2.00 1.70 |
17:50:00 05.12.2025 |
6.00 5.38 |
9.50 8.79 |
42.85 57.32 |
||
|
CA Immobilien AT0000641352 |
23.82 24.22 |
23.82 24.32 |
-0.40 -1.65 |
17:50:01 05.12.2025 |
1.88 8.46 |
0.36 1.52 |
0.18 0.75 |
||
|
CPI Europe AT0000A21KS2 |
15.04 14.97 |
14.87 15.10 |
0.07 0.47 |
17:50:00 05.12.2025 |
-3.36 -18.46 |
-3.22 -17.83 |
-0.16 -1.07 |
||
|
DO AT0000818802 |
190.60 186.40 |
186.40 190.60 |
4.20 2.25 |
17:50:00 05.12.2025 |
-40.70 -18.21 |
8.20 4.70 |
15.40 9.20 |
||
|
Erste Group Bank AT0000652011 |
95.75 97.50 |
95.75 98.40 |
-1.75 -1.79 |
17:50:00 05.12.2025 |
13.70 16.52 |
25.85 36.51 |
43.29 81.13 |
||
|
EVN AT0000741053 |
27.10 27.40 |
26.90 27.50 |
-0.30 -1.09 |
17:50:00 05.12.2025 |
4.25 18.52 |
2.45 9.90 |
3.50 14.77 |
||
|
Lenzing AT0000644505 |
24.00 24.10 |
23.80 24.50 |
-0.10 -0.41 |
17:50:00 05.12.2025 |
-2.30 -8.80 |
-2.35 -8.97 |
-6.55 -21.55 |
||
|
OMV AT0000743059 |
47.32 48.20 |
47.32 48.30 |
-0.88 -1.83 |
17:50:01 05.12.2025 |
1.28 2.74 |
5.16 12.07 |
9.94 26.17 |
||
|
Österreichische Post AT0000APOST4 |
31.00 31.10 |
30.85 31.20 |
-0.10 -0.32 |
17:50:01 05.12.2025 |
1.65 5.68 |
0.55 1.82 |
1.85 6.41 |
||
|
PORR AT0000609607 |
32.25 32.10 |
31.60 32.90 |
0.15 0.47 |
17:50:00 05.12.2025 |
3.40 11.79 |
4.05 14.36 |
15.35 90.83 |
||
|
Raiffeisen AT0000606306 |
34.82 35.28 |
34.82 35.74 |
-0.46 -1.30 |
17:50:00 05.12.2025 |
5.70 19.39 |
8.30 30.97 |
16.19 85.62 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.90 28.35 |
28.35 29.00 |
0.55 1.94 |
17:50:00 05.12.2025 |
1.35 5.05 |
-2.50 -8.17 |
-2.65 -8.62 |
||
|
STRABAG AT000000STR1 |
78.50 78.00 |
77.90 80.90 |
0.50 0.64 |
17:50:00 05.12.2025 |
3.40 4.51 |
1.80 2.34 |
39.00 97.99 |
||
|
UNIQA Insurance AT0000821103 |
14.76 14.82 |
14.66 14.86 |
-0.06 -0.40 |
17:50:00 05.12.2025 |
2.48 20.29 |
1.80 13.95 |
7.50 104.17 |
||
|
Verbund AT0000746409 |
64.10 64.60 |
64.05 65.00 |
-0.50 -0.77 |
17:50:00 05.12.2025 |
2.65 4.34 |
-3.90 -5.76 |
-9.35 -12.79 |
||
|
Vienna Insurance AT0000908504 |
51.70 51.10 |
51.20 52.80 |
0.60 1.17 |
17:50:00 05.12.2025 |
4.35 9.90 |
3.75 8.42 |
19.10 65.41 |
||
|
voestalpine AT0000937503 |
37.84 37.18 |
37.40 37.94 |
0.66 1.78 |
17:50:00 05.12.2025 |
9.20 32.67 |
14.26 61.73 |
18.90 102.38 |
||
|
Wienerberger AT0000831706 |
29.42 29.04 |
28.78 29.74 |
0.38 1.31 |
17:50:00 05.12.2025 |
-0.26 -0.89 |
-3.60 -11.10 |
1.74 6.42 |
