ATX 998663 / AT0000999982
6’437.60
Pkt
-26.70
Pkt
-0.41 %
12:42:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raiffeisen AT0000606306 |
56.00 54.70 |
56.10 54.00 |
1.30 2.38 |
12:42:17 14.07.2026 |
10.01 22.63 |
16.59 44.05 |
28.31 109.14 |
 |
|||
|
OMV AT0000743059 |
61.85 61.10 |
62.10 61.25 |
0.75 1.23 |
12:36:24 14.07.2026 |
-0.40 -0.67 |
10.30 21.15 |
11.86 25.16 |
|
|||
|
Verbund AT0000746409 |
59.00 58.50 |
59.65 58.30 |
0.50 0.85 |
12:27:25 14.07.2026 |
-9.70 -14.53 |
-6.10 -9.66 |
-7.15 -11.14 |
|
|||
|
Vienna Insurance AT0000908504 |
65.40 64.90 |
65.90 64.00 |
0.50 0.77 |
12:42:18 14.07.2026 |
0.40 0.61 |
-0.70 -1.05 |
22.10 50.23 |
|
|||
|
EVN AT0000741053 |
29.15 29.00 |
29.30 28.75 |
0.15 0.52 |
12:26:23 14.07.2026 |
-0.35 -1.19 |
0.95 3.37 |
5.65 24.09 |
|
|||
|
voestalpine AT0000937503 |
43.90 43.76 |
44.70 42.66 |
0.14 0.32 |
12:40:30 14.07.2026 |
-2.32 -5.38 |
1.02 2.56 |
15.02 58.26 |
|
|||
|
Österreichische Post AT0000APOST4 |
32.15 32.05 |
32.15 31.80 |
0.10 0.31 |
12:18:18 14.07.2026 |
-3.95 -10.96 |
0.25 0.78 |
1.50 4.90 |
|
|||
|
Lenzing AT0000644505 |
24.40 24.35 |
24.55 24.00 |
0.05 0.21 |
12:26:23 14.07.2026 |
-0.25 -1.00 |
0.65 2.71 |
-1.40 -5.37 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
30.95 30.90 |
31.20 30.40 |
0.05 0.16 |
12:38:42 14.07.2026 |
-6.25 -17.15 |
-1.35 -4.28 |
0.25 0.83 |
|
|||
|
CA Immobilien AT0000641352 |
24.10 24.10 |
24.10 23.35 |
0.00 0.00 |
12:35:53 14.07.2026 |
-1.60 -6.21 |
-0.19 -0.78 |
0.75 3.21 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palfinger AT0000758305 |
31.40 31.45 |
31.85 31.25 |
-0.05 -0.16 |
12:39:29 14.07.2026 |
-4.90 -13.30 |
-4.75 -12.94 |
-6.60 -17.12 |
|
|||
|
PORR AT0000609607 |
38.40 38.55 |
38.80 38.30 |
-0.15 -0.39 |
12:37:54 14.07.2026 |
2.40 5.87 |
9.60 28.49 |
13.30 44.33 |
|
|||
|
Andritz AT0000730007 |
72.00 72.30 |
72.20 71.50 |
-0.30 -0.41 |
12:38:13 14.07.2026 |
5.10 7.54 |
3.30 4.76 |
9.05 14.22 |
|
|||
|
AT & S AT0000969985 |
182.60 183.80 |
183.80 178.20 |
-1.20 -0.65 |
12:25:11 14.07.2026 |
125.20 187.99 |
159.30 490.15 |
171.75 856.61 |
|
|||
|
Wienerberger AT0000831706 |
21.88 22.10 |
22.06 21.86 |
-0.22 -1.00 |
12:41:29 14.07.2026 |
-3.18 -12.53 |
-7.52 -25.30 |
-8.90 -28.62 |
|
|||
|
DO AT0000818802 |
202.00 205.50 |
204.00 199.60 |
-3.50 -1.70 |
12:28:48 14.07.2026 |
25.00 13.44 |
-7.00 -3.21 |
15.20 7.76 |
|
|||
|
BAWAG AT0000BAWAG2 |
172.50 175.50 |
174.30 172.50 |
-3.00 -1.71 |
12:42:16 14.07.2026 |
35.50 25.20 |
46.10 35.38 |
66.90 61.10 |
|
|||
|
Erste Group Bank AT0000652011 |
114.20 116.20 |
115.40 113.50 |
-2.00 -1.72 |
12:40:35 14.07.2026 |
13.30 12.81 |
14.10 13.69 |
42.40 56.76 |
|
|||
|
STRABAG AT000000STR1 |
83.60 85.10 |
84.80 83.60 |
-1.50 -1.76 |
12:42:24 14.07.2026 |
-8.50 -8.95 |
5.70 7.05 |
7.50 9.49 |
|
|||
|
UNIQA Insurance AT0000821103 |
17.24 17.56 |
17.56 17.24 |
-0.32 -1.82 |
12:39:08 14.07.2026 |
1.46 8.86 |
2.40 15.44 |
6.46 56.27 |
|