ATX 998663 / AT0000999982
5’431.40
Pkt
21.10
Pkt
0.39 %
14.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wienerberger AT0000831706 |
29.72 28.80 |
0.00 0.00 |
0.92 3.19 |
17:50:00 14.01.2026 |
2.60 9.57 |
-0.64 -2.11 |
5.34 21.87 |
 |
|||
|
Andritz AT0000730007 |
71.35 69.60 |
0.00 0.00 |
1.75 2.51 |
17:50:00 14.01.2026 |
8.60 14.06 |
6.15 9.67 |
20.39 41.31 |
|
|||
|
Lenzing AT0000644505 |
25.00 24.60 |
0.00 0.00 |
0.40 1.63 |
17:50:00 14.01.2026 |
-1.35 -5.30 |
-1.30 -5.12 |
-4.40 -15.44 |
|
|||
|
AT & S AT0000969985 |
34.70 34.20 |
0.00 0.00 |
0.50 1.46 |
17:50:00 14.01.2026 |
7.30 27.19 |
14.53 74.06 |
22.43 191.38 |
|
|||
|
Raiffeisen AT0000606306 |
37.16 36.76 |
0.00 0.00 |
0.40 1.09 |
17:50:00 14.01.2026 |
7.78 25.42 |
13.14 52.06 |
18.97 97.73 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
32.65 32.35 |
0.00 0.00 |
0.30 0.93 |
17:50:00 14.01.2026 |
5.90 21.97 |
2.95 9.90 |
0.15 0.46 |
|
|||
|
BAWAG AT0000BAWAG2 |
131.10 130.10 |
0.00 0.00 |
1.00 0.77 |
17:50:00 14.01.2026 |
19.40 17.43 |
20.70 18.82 |
47.70 57.47 |
|
|||
|
OMV AT0000743059 |
49.68 49.36 |
0.00 0.00 |
0.32 0.65 |
17:50:00 14.01.2026 |
5.18 11.78 |
2.14 4.55 |
10.02 25.60 |
|
|||
|
Verbund AT0000746409 |
62.85 62.45 |
0.00 0.00 |
0.40 0.64 |
17:50:00 14.01.2026 |
0.25 0.40 |
-1.50 -2.31 |
-7.35 -10.40 |
|
|||
|
EVN AT0000741053 |
27.95 27.80 |
0.00 0.00 |
0.15 0.54 |
17:50:00 14.01.2026 |
4.05 16.88 |
4.35 18.35 |
6.70 31.38 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNIQA Insurance AT0000821103 |
15.46 15.42 |
0.00 0.00 |
0.04 0.26 |
17:50:00 14.01.2026 |
2.64 20.28 |
4.06 35.00 |
7.75 97.98 |
|
|||
|
DO AT0000818802 |
210.00 209.50 |
0.00 0.00 |
0.50 0.24 |
17:50:00 14.01.2026 |
-15.00 -6.64 |
13.00 6.57 |
38.40 22.25 |
|
|||
|
voestalpine AT0000937503 |
39.90 39.94 |
0.00 0.00 |
-0.04 -0.10 |
17:50:00 14.01.2026 |
6.76 20.34 |
14.50 56.86 |
22.86 133.37 |
|
|||
|
Österreichische Post AT0000APOST4 |
32.30 32.40 |
0.00 0.00 |
-0.10 -0.31 |
17:50:00 14.01.2026 |
2.45 8.22 |
1.70 5.56 |
3.05 10.45 |
|
|||
|
Erste Group Bank AT0000652011 |
104.30 105.00 |
0.00 0.00 |
-0.70 -0.67 |
17:50:00 14.01.2026 |
18.40 21.50 |
30.05 40.64 |
43.84 72.87 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.78 16.01 |
0.00 0.00 |
-0.23 -1.44 |
17:50:00 14.01.2026 |
-1.88 -10.55 |
-2.01 -11.20 |
0.28 1.79 |
|
|||
|
STRABAG AT000000STR1 |
81.40 82.60 |
0.00 0.00 |
-1.20 -1.45 |
17:50:00 14.01.2026 |
-1.00 -1.20 |
2.50 3.13 |
40.55 96.66 |
|
|||
|
PORR AT0000609607 |
32.20 32.70 |
0.00 0.00 |
-0.50 -1.53 |
17:50:00 14.01.2026 |
2.10 6.83 |
3.20 10.79 |
14.81 82.10 |
|
|||
|
Vienna Insurance AT0000908504 |
64.10 65.10 |
0.00 0.00 |
-1.00 -1.54 |
17:50:00 14.01.2026 |
18.85 38.99 |
23.55 53.95 |
37.30 124.75 |
|
|||
|
CA Immobilien AT0000641352 |
24.32 24.76 |
0.00 0.00 |
-0.44 -1.78 |
17:50:01 14.01.2026 |
0.30 1.24 |
1.30 5.60 |
2.26 10.16 |
|