ATX 998663 / AT0000999982
4’702.68
Pkt
-0.56
Pkt
-0.01 %
08.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PORR AT0000609607 |
29.95 28.85 |
30.15 28.70 |
1.10 3.81 |
17:50:01 08.10.2025 |
0.25 0.90 |
3.95 16.39 |
14.47 106.55 |
 |
|||
|
STRABAG AT000000STR1 |
84.00 81.10 |
84.20 80.80 |
2.90 3.58 |
17:50:01 08.10.2025 |
1.80 2.35 |
19.60 33.28 |
40.95 109.05 |
|
|||
|
DO AT0000818802 |
229.50 224.50 |
229.50 222.50 |
5.00 2.23 |
17:50:00 08.10.2025 |
38.50 20.92 |
90.30 68.31 |
76.70 52.61 |
|
|||
|
voestalpine AT0000937503 |
33.30 32.58 |
33.48 32.46 |
0.72 2.21 |
17:50:01 08.10.2025 |
9.48 40.41 |
12.38 60.21 |
10.94 49.73 |
|
|||
|
UNIQA Insurance AT0000821103 |
13.18 12.92 |
13.18 12.96 |
0.26 2.01 |
17:50:01 08.10.2025 |
1.48 13.03 |
3.65 39.72 |
5.49 74.69 |
|
|||
|
Andritz AT0000730007 |
59.75 59.00 |
59.95 58.85 |
0.75 1.27 |
17:50:00 08.10.2025 |
0.95 1.55 |
12.15 24.23 |
-1.15 -1.81 |
|
|||
|
AT & S AT0000969985 |
26.70 26.45 |
26.90 25.90 |
0.25 0.95 |
17:50:00 08.10.2025 |
6.60 37.08 |
13.09 115.74 |
3.70 17.87 |
|
|||
|
Verbund AT0000746409 |
63.80 63.50 |
64.10 63.15 |
0.30 0.47 |
17:50:01 08.10.2025 |
-2.55 -3.89 |
-1.70 -2.63 |
-10.75 -14.58 |
|
|||
|
EVN AT0000741053 |
23.70 23.60 |
23.70 23.35 |
0.10 0.42 |
17:50:00 08.10.2025 |
0.30 1.28 |
2.75 13.10 |
-3.60 -13.16 |
|
|||
|
BAWAG AT0000BAWAG2 |
109.90 109.60 |
110.50 108.80 |
0.30 0.27 |
17:50:00 08.10.2025 |
3.60 3.36 |
24.50 28.39 |
44.60 67.37 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vienna Insurance AT0000908504 |
47.90 47.80 |
48.00 47.45 |
0.10 0.21 |
17:50:01 08.10.2025 |
4.05 9.32 |
9.55 25.16 |
18.40 63.23 |
|
|||
|
Wienerberger AT0000831706 |
27.08 27.08 |
27.34 27.00 |
0.00 0.00 |
17:50:00 08.10.2025 |
-2.22 -7.42 |
-0.08 -0.29 |
-0.90 -3.15 |
|
|||
|
CPI Europe AT0000A21KS2 |
17.91 18.03 |
18.09 17.90 |
-0.12 -0.67 |
17:50:01 08.10.2025 |
-0.31 -1.68 |
1.38 8.21 |
0.24 1.34 |
|
|||
|
Raiffeisen AT0000606306 |
30.08 30.30 |
30.64 30.00 |
-0.22 -0.73 |
17:50:01 08.10.2025 |
5.42 21.07 |
10.04 47.58 |
13.71 78.66 |
|
|||
|
Erste Group Bank AT0000652011 |
84.10 84.75 |
85.50 83.95 |
-0.65 -0.77 |
17:50:01 08.10.2025 |
16.35 22.98 |
30.14 52.55 |
38.92 80.12 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
27.10 27.35 |
27.45 27.10 |
-0.25 -0.91 |
17:50:01 08.10.2025 |
-2.65 -8.91 |
-2.95 -9.82 |
-3.35 -11.00 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.60 30.00 |
30.00 29.55 |
-0.40 -1.33 |
17:50:01 08.10.2025 |
0.05 0.17 |
-0.55 -1.79 |
0.55 1.85 |
|
|||
|
Lenzing AT0000644505 |
25.15 25.50 |
25.40 24.95 |
-0.35 -1.37 |
17:50:01 08.10.2025 |
1.25 5.15 |
2.40 10.39 |
-9.00 -26.09 |
|
|||
|
CA Immobilien AT0000641352 |
23.32 23.72 |
23.70 23.32 |
-0.40 -1.69 |
17:50:00 08.10.2025 |
0.18 0.76 |
1.16 5.14 |
-3.08 -11.49 |
|
|||
|
OMV AT0000743059 |
44.82 46.10 |
46.22 44.82 |
-1.28 -2.78 |
17:50:01 08.10.2025 |
-0.96 -2.06 |
2.14 4.92 |
5.84 14.66 |
|