ATX 998663 / AT0000999982
3’780.50
Pkt
54.94
Pkt
1.47%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wienerberger AT0000831706 |
26.74 25.66 |
26.74 25.84 |
1.08 4.21 |
17:50:00 17.01.2025 |
-3.36 -12.15 |
-8.34 -25.55 |
-4.78 -16.44 |
 |
|||
|
AT & S AT0000969985 |
11.56 11.19 |
11.61 11.24 |
0.37 3.31 |
17:50:00 17.01.2025 |
-9.64 -45.73 |
-9.22 -44.63 |
-12.20 -51.61 |
|
|||
|
Verbund AT0000746409 |
73.10 70.80 |
73.10 70.60 |
2.30 3.25 |
17:50:00 17.01.2025 |
-5.00 -6.64 |
-4.80 -6.39 |
-11.15 -13.69 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
33.50 32.50 |
33.55 32.60 |
1.00 3.08 |
17:50:00 17.01.2025 |
4.40 15.22 |
-2.70 -7.50 |
-10.55 -24.06 |
|
|||
|
EVN AT0000741053 |
22.75 22.20 |
22.75 22.40 |
0.55 2.48 |
17:50:00 17.01.2025 |
-5.10 -19.07 |
-7.80 -26.49 |
-6.05 -21.84 |
|
|||
|
Raiffeisen AT0000606306 |
20.84 20.34 |
21.00 20.36 |
0.50 2.46 |
17:50:00 17.01.2025 |
1.68 9.19 |
2.57 14.77 |
-0.02 -0.10 |
|
|||
|
voestalpine AT0000937503 |
18.16 17.85 |
18.27 17.97 |
0.31 1.74 |
17:50:00 17.01.2025 |
-2.25 -11.59 |
-7.86 -31.41 |
-9.36 -35.29 |
|
|||
|
Telekom Austria AT0000720008 |
8.01 7.88 |
8.01 7.88 |
0.13 1.65 |
17:50:00 17.01.2025 |
-0.42 -5.03 |
-0.71 -8.22 |
-0.16 -1.98 |
|
|||
|
Vienna Insurance AT0000908504 |
31.30 30.80 |
31.45 30.85 |
0.50 1.62 |
17:50:00 17.01.2025 |
0.15 0.50 |
-0.50 -1.62 |
3.80 14.31 |
|
|||
|
Andritz AT0000730007 |
52.55 51.85 |
53.00 52.00 |
0.70 1.35 |
17:50:00 17.01.2025 |
-12.02 -19.54 |
-6.97 -12.35 |
-5.02 -9.21 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DO AT0000818802 |
176.60 174.40 |
178.00 173.00 |
2.20 1.26 |
17:50:00 17.01.2025 |
32.80 22.65 |
10.60 6.35 |
48.20 37.25 |
|
|||
|
OMV AT0000743059 |
39.50 39.04 |
39.70 39.08 |
0.46 1.18 |
17:50:00 17.01.2025 |
0.56 1.47 |
-0.74 -1.88 |
-0.14 -0.36 |
|
|||
|
Erste Group Bank AT0000652011 |
60.64 60.02 |
60.94 59.92 |
0.62 1.03 |
17:50:00 17.01.2025 |
10.70 21.45 |
13.91 29.81 |
21.32 54.30 |
|
|||
|
IMMOFINANZ AT0000A21KS2 |
16.12 15.98 |
16.16 15.82 |
0.14 0.88 |
17:50:00 17.01.2025 |
-1.04 -6.17 |
-10.88 -40.75 |
-5.23 -24.85 |
|
|||
|
UNIQA Insurance AT0000821103 |
8.03 7.97 |
8.08 7.98 |
0.06 0.75 |
17:50:00 17.01.2025 |
0.58 7.87 |
-0.07 -0.87 |
0.43 5.72 |
|
|||
|
CA Immobilien AT0000641352 |
22.52 22.36 |
22.60 22.12 |
0.16 0.72 |
17:50:00 17.01.2025 |
-4.08 -15.90 |
-9.34 -30.21 |
-8.82 -29.01 |
|
|||
|
Lenzing AT0000644505 |
24.20 24.10 |
24.40 23.85 |
0.10 0.41 |
17:50:00 17.01.2025 |
-9.70 -28.61 |
-8.70 -26.44 |
-8.30 -25.54 |
|
|||
|
BAWAG AT0000BAWAG2 |
86.80 86.80 |
88.35 86.70 |
0.00 0.00 |
17:50:00 17.01.2025 |
15.35 22.05 |
19.30 29.40 |
38.71 83.72 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.70 29.70 |
30.00 29.65 |
0.00 0.00 |
17:50:00 17.01.2025 |
-0.45 -1.52 |
-1.10 -3.62 |
-3.10 -9.58 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
76.10 76.50 |
77.20 75.80 |
-0.40 -0.52 |
17:50:00 17.01.2025 |
-6.70 -8.14 |
-32.80 -30.26 |
-46.00 -37.83 |
|