ATX 998663 / AT0000999982
4’647.99
Pkt
2.89
Pkt
0.06 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raiffeisen AT0000606306 |
29.66 29.34 |
29.70 29.18 |
0.32 1.09 |
17:50:01 12.09.2025 |
2.48 9.34 |
3.30 12.83 |
12.28 73.36 |
 |
|||
|
Lenzing AT0000644505 |
26.85 26.60 |
26.85 26.30 |
0.25 0.94 |
17:50:01 12.09.2025 |
0.55 2.04 |
-1.10 -3.85 |
-3.05 -10.00 |
|
|||
|
Wienerberger AT0000831706 |
28.66 28.48 |
28.78 28.44 |
0.18 0.63 |
17:50:00 12.09.2025 |
-4.38 -13.23 |
-6.14 -17.61 |
-0.10 -0.35 |
|
|||
|
voestalpine AT0000937503 |
28.90 28.78 |
29.00 28.40 |
0.12 0.42 |
17:50:00 12.09.2025 |
5.52 24.17 |
3.74 15.19 |
8.04 39.57 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
26.20 26.10 |
26.40 25.90 |
0.10 0.38 |
17:50:00 12.09.2025 |
-4.35 -14.15 |
-7.70 -22.58 |
-3.75 -12.44 |
|
|||
|
CPI Europe AT0000A21KS2 |
18.52 18.45 |
18.89 18.30 |
0.07 0.38 |
17:50:00 12.09.2025 |
-0.10 -0.54 |
2.74 17.39 |
-6.80 -26.88 |
|
|||
|
BAWAG AT0000BAWAG2 |
112.40 112.00 |
112.50 110.90 |
0.40 0.36 |
17:50:00 12.09.2025 |
3.10 2.88 |
16.65 17.70 |
42.05 61.25 |
|
|||
|
Telekom Austria AT0000720008 |
9.69 9.66 |
9.69 9.60 |
0.03 0.31 |
17:50:01 12.09.2025 |
0.06 0.63 |
0.78 8.93 |
0.79 9.06 |
|
|||
|
Andritz AT0000730007 |
61.35 61.20 |
61.35 60.50 |
0.15 0.25 |
17:50:01 12.09.2025 |
0.40 0.65 |
0.85 1.40 |
2.55 4.31 |
|
|||
|
AT & S AT0000969985 |
18.86 18.84 |
19.16 18.46 |
0.02 0.11 |
17:50:00 12.09.2025 |
1.54 8.70 |
6.18 47.32 |
1.27 7.07 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMV AT0000743059 |
46.60 46.60 |
46.96 46.26 |
0.00 0.00 |
17:50:00 12.09.2025 |
3.92 9.08 |
3.32 7.59 |
10.42 28.42 |
|
|||
|
Erste Group Bank AT0000652011 |
82.80 82.90 |
82.90 81.75 |
-0.10 -0.12 |
17:50:00 12.09.2025 |
12.45 17.42 |
18.90 29.08 |
36.42 76.71 |
|
|||
|
EVN AT0000741053 |
23.10 23.15 |
23.35 23.10 |
-0.05 -0.22 |
17:50:01 12.09.2025 |
-1.10 -4.55 |
1.40 6.45 |
-8.60 -27.13 |
|
|||
|
DO AT0000818802 |
220.50 221.00 |
223.50 219.00 |
-0.50 -0.23 |
17:50:01 12.09.2025 |
44.50 24.86 |
22.00 10.92 |
78.90 54.56 |
|
|||
|
UNIQA Insurance AT0000821103 |
12.42 12.46 |
12.56 12.38 |
-0.04 -0.32 |
17:50:00 12.09.2025 |
-0.34 -2.66 |
3.38 37.22 |
4.88 64.38 |
|
|||
|
Vienna Insurance AT0000908504 |
44.50 44.70 |
45.50 44.25 |
-0.20 -0.45 |
17:50:00 12.09.2025 |
-0.05 -0.11 |
7.75 21.15 |
13.75 44.86 |
|
|||
|
CA Immobilien AT0000641352 |
22.60 22.78 |
23.10 22.60 |
-0.18 -0.79 |
17:50:00 12.09.2025 |
-1.28 -5.34 |
0.72 3.28 |
-4.50 -16.54 |
|
|||
|
Verbund AT0000746409 |
60.75 61.25 |
61.30 59.70 |
-0.50 -0.82 |
17:50:00 12.09.2025 |
-3.50 -5.35 |
-9.10 -12.82 |
-14.10 -18.55 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.30 29.55 |
29.60 29.10 |
-0.25 -0.85 |
17:50:00 12.09.2025 |
-0.25 -0.84 |
-1.95 -6.23 |
-0.45 -1.51 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
81.50 82.40 |
82.50 80.90 |
-0.90 -1.09 |
17:50:01 12.09.2025 |
5.50 7.33 |
-3.10 -3.71 |
-9.40 -10.46 |
|