ATX 998663 / AT0000999982
4’351.84
Pkt
-52.79
Pkt
-1.20 %
15:51:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNIQA Insurance AT0000821103 |
11.90 11.78 |
11.94 11.48 |
0.12 1.02 |
15:50:32 23.05.2025 |
2.70 31.76 |
3.90 53.42 |
2.90 34.94 |
 |
|||
|
Wienerberger AT0000831706 |
31.48 31.28 |
32.38 30.82 |
0.20 0.64 |
15:50:11 23.05.2025 |
2.90 9.78 |
6.06 22.87 |
-2.86 -8.07 |
|
|||
|
Telekom Austria AT0000720008 |
9.88 9.84 |
10.06 9.74 |
0.04 0.41 |
15:49:03 23.05.2025 |
1.50 17.79 |
2.13 27.31 |
1.28 14.80 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
31.45 31.35 |
32.40 30.80 |
0.10 0.32 |
15:48:00 23.05.2025 |
-1.95 -5.61 |
4.25 14.89 |
-13.35 -28.93 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
74.80 74.80 |
75.60 73.40 |
0.00 0.00 |
15:47:51 23.05.2025 |
-6.40 -7.77 |
6.00 8.57 |
-41.60 -35.37 |
|
|||
|
OMV AT0000743059 |
46.80 46.94 |
47.36 45.88 |
-0.14 -0.30 |
15:48:04 23.05.2025 |
7.86 19.60 |
9.00 23.10 |
-0.12 -0.25 |
|
|||
|
Verbund AT0000746409 |
65.50 65.75 |
66.00 65.05 |
-0.25 -0.38 |
15:46:58 23.05.2025 |
-5.10 -7.17 |
-9.55 -12.63 |
-8.45 -11.34 |
|
|||
|
EVN AT0000741053 |
23.20 23.30 |
23.60 23.10 |
-0.10 -0.43 |
15:32:03 23.05.2025 |
0.45 1.94 |
-1.55 -6.15 |
-5.25 -18.17 |
|
|||
|
CPI Europe AT0000A21KS2 |
17.91 18.10 |
18.10 17.70 |
-0.19 -1.05 |
15:49:34 23.05.2025 |
2.14 13.33 |
3.06 20.21 |
-5.45 -23.04 |
|
|||
|
Andritz AT0000730007 |
60.50 61.20 |
61.75 59.60 |
-0.70 -1.14 |
15:47:59 23.05.2025 |
5.75 10.13 |
11.10 21.60 |
7.50 13.64 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Österreichische Post AT0000APOST4 |
30.00 30.35 |
30.40 29.80 |
-0.35 -1.15 |
15:49:38 23.05.2025 |
-1.25 -3.95 |
1.70 5.92 |
-0.95 -3.03 |
|
|||
|
BAWAG AT0000BAWAG2 |
106.20 107.50 |
108.20 101.80 |
-1.30 -1.21 |
15:49:15 23.05.2025 |
14.80 15.91 |
34.45 46.97 |
47.45 78.62 |
|
|||
|
Vienna Insurance AT0000908504 |
45.55 46.20 |
46.25 44.90 |
-0.65 -1.41 |
15:47:24 23.05.2025 |
10.65 30.87 |
16.25 56.23 |
13.55 42.88 |
|
|||
|
voestalpine AT0000937503 |
22.90 23.28 |
23.52 22.40 |
-0.38 -1.63 |
15:51:19 23.05.2025 |
3.02 14.26 |
6.25 34.82 |
-2.78 -10.30 |
|
|||
|
Lenzing AT0000644505 |
26.60 27.10 |
27.40 26.15 |
-0.50 -1.85 |
15:51:12 23.05.2025 |
3.20 12.85 |
-1.15 -3.93 |
-7.75 -21.62 |
|
|||
|
AT & S AT0000969985 |
15.72 16.04 |
16.40 15.30 |
-0.32 -2.00 |
15:50:17 23.05.2025 |
3.82 29.61 |
2.72 19.43 |
-5.12 -23.44 |
|
|||
|
Raiffeisen AT0000606306 |
26.12 26.68 |
27.00 25.30 |
-0.56 -2.10 |
15:51:34 23.05.2025 |
2.48 10.17 |
8.78 48.56 |
9.40 53.84 |
|
|||
|
Erste Group Bank AT0000652011 |
69.95 71.70 |
71.85 68.10 |
-1.75 -2.44 |
15:50:52 23.05.2025 |
6.45 9.73 |
20.75 39.90 |
25.32 53.38 |
|
|||
|
CA Immobilien AT0000641352 |
23.72 24.32 |
24.36 23.58 |
-0.60 -2.47 |
15:48:45 23.05.2025 |
-0.16 -0.70 |
0.02 0.09 |
-6.36 -21.93 |
|
|||
|
DO AT0000818802 |
165.60 172.00 |
173.60 163.00 |
-6.40 -3.72 |
15:48:35 23.05.2025 |
-39.80 -18.86 |
12.20 7.67 |
21.80 14.59 |
|