ATX 998663 / AT0000999982
5’898.27
Pkt
-0.08
Pkt
0.00 %
11:59:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
70.80 69.10 |
72.00 69.00 |
1.70 2.46 |
11:50:36 15.04.2026 |
32.40 94.74 |
39.75 148.04 |
54.86 467.29 |
 |
|||
|
BAWAG AT0000BAWAG2 |
153.80 151.80 |
154.20 151.60 |
2.00 1.32 |
11:59:55 15.04.2026 |
10.80 8.30 |
29.60 26.59 |
58.30 70.58 |
|
|||
|
Palfinger AT0000758305 |
37.40 37.00 |
37.40 36.90 |
0.40 1.08 |
11:43:30 15.04.2026 |
0.15 0.41 |
2.50 7.28 |
11.45 45.08 |
|
|||
|
Österreichische Post AT0000APOST4 |
34.40 34.05 |
34.65 34.30 |
0.35 1.03 |
11:58:56 15.04.2026 |
3.65 11.27 |
6.25 20.97 |
5.00 16.10 |
|
|||
|
Lenzing AT0000644505 |
24.60 24.35 |
24.90 24.35 |
0.25 1.03 |
11:46:55 15.04.2026 |
0.30 1.22 |
-0.55 -2.16 |
0.55 2.26 |
|
|||
|
Verbund AT0000746409 |
64.45 63.85 |
64.60 63.70 |
0.60 0.94 |
11:59:48 15.04.2026 |
4.30 6.89 |
3.70 5.87 |
3.60 5.70 |
|
|||
|
CA Immobilien AT0000641352 |
26.35 26.15 |
26.65 26.20 |
0.20 0.76 |
11:59:52 15.04.2026 |
0.99 4.00 |
1.55 6.40 |
3.17 14.04 |
|
|||
|
Andritz AT0000730007 |
68.20 67.80 |
68.40 67.90 |
0.40 0.59 |
11:53:05 15.04.2026 |
-2.00 -2.87 |
6.45 10.55 |
16.65 32.68 |
|
|||
|
EVN AT0000741053 |
28.55 28.45 |
28.60 28.35 |
0.10 0.35 |
11:57:07 15.04.2026 |
1.65 5.94 |
5.45 22.71 |
8.65 41.59 |
|
|||
|
Erste Group Bank AT0000652011 |
106.10 106.20 |
106.40 105.30 |
-0.10 -0.09 |
11:59:55 15.04.2026 |
-1.20 -1.14 |
18.20 21.26 |
45.75 78.81 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raiffeisen AT0000606306 |
45.82 45.88 |
46.00 45.12 |
-0.06 -0.13 |
11:53:20 15.04.2026 |
7.48 20.35 |
13.64 44.58 |
23.26 110.87 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
37.15 37.25 |
37.60 37.05 |
-0.10 -0.27 |
11:09:10 15.04.2026 |
4.10 12.67 |
9.60 35.75 |
7.10 24.19 |
|
|||
|
voestalpine AT0000937503 |
42.62 42.74 |
43.08 42.46 |
-0.12 -0.28 |
11:58:09 15.04.2026 |
3.18 7.96 |
9.88 29.72 |
22.92 113.47 |
|
|||
|
UNIQA Insurance AT0000821103 |
16.88 16.96 |
16.96 16.50 |
-0.08 -0.47 |
11:59:59 15.04.2026 |
1.06 6.87 |
3.46 26.57 |
7.26 78.74 |
|
|||
|
OMV AT0000743059 |
58.50 58.80 |
59.00 58.10 |
-0.30 -0.51 |
11:59:59 15.04.2026 |
10.04 20.34 |
15.42 35.06 |
17.98 43.41 |
|
|||
|
DO AT0000818802 |
182.00 183.20 |
184.80 182.00 |
-1.20 -0.66 |
11:59:19 15.04.2026 |
-23.50 -11.22 |
-40.00 -17.70 |
55.20 42.20 |
|
|||
|
PORR AT0000609607 |
40.20 40.50 |
40.50 39.85 |
-0.30 -0.74 |
11:55:09 15.04.2026 |
8.20 25.08 |
10.15 33.01 |
14.65 55.81 |
|
|||
|
Wienerberger AT0000831706 |
25.14 25.34 |
25.50 25.12 |
-0.20 -0.79 |
11:57:08 15.04.2026 |
-3.42 -11.88 |
-1.78 -6.55 |
-2.98 -10.51 |
|
|||
|
Vienna Insurance AT0000908504 |
66.90 67.70 |
68.00 66.40 |
-0.80 -1.18 |
11:59:26 15.04.2026 |
0.60 0.92 |
17.35 35.88 |
28.65 77.33 |
|
|||
|
STRABAG AT000000STR1 |
90.20 94.20 |
90.40 87.80 |
-4.00 -4.25 |
11:59:50 15.04.2026 |
12.40 15.01 |
11.50 13.77 |
30.80 47.98 |
|