ATX 998663 / AT0000999982
3’509.93
Pkt
7.65
Pkt
0.22%
13:55:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNIQA Insurance AT0000821103 |
7.42 7.20 |
7.45 7.28 |
0.22 3.06 |
13:49:56 21.11.2024 |
-0.42 -5.45 |
-1.00 -12.08 |
-0.49 -6.31 |
 |
|||
|
Verbund AT0000746409 |
75.00 72.95 |
75.20 73.20 |
2.05 2.81 |
13:53:17 21.11.2024 |
-2.85 -3.67 |
2.55 3.52 |
-10.45 -12.24 |
|
|||
|
EVN AT0000741053 |
24.85 24.40 |
24.85 24.65 |
0.45 1.84 |
13:49:28 21.11.2024 |
-5.20 -17.28 |
-4.20 -14.43 |
-2.45 -8.96 |
|
|||
|
OMV AT0000743059 |
39.00 38.42 |
39.06 37.96 |
0.58 1.51 |
13:55:21 21.11.2024 |
-0.48 -1.22 |
-8.58 -18.06 |
-1.91 -4.68 |
|
|||
|
Österreichische Post AT0000APOST4 |
28.70 28.50 |
28.70 28.55 |
0.20 0.70 |
13:49:41 21.11.2024 |
-0.85 -2.88 |
-3.25 -10.19 |
-3.60 -11.16 |
|
|||
|
Vienna Insurance AT0000908504 |
28.90 28.70 |
29.00 28.75 |
0.20 0.70 |
13:33:09 21.11.2024 |
-1.65 -5.39 |
-2.25 -7.21 |
2.90 11.13 |
|
|||
|
Telekom Austria AT0000720008 |
7.77 7.74 |
7.77 7.65 |
0.03 0.39 |
13:44:54 21.11.2024 |
-1.02 -11.66 |
-0.74 -8.74 |
0.79 11.38 |
|
|||
|
Lenzing AT0000644505 |
30.00 30.00 |
30.25 29.65 |
0.00 0.00 |
13:08:04 21.11.2024 |
-2.10 -6.55 |
-5.70 -15.99 |
-8.80 -22.71 |
|
|||
|
IMMOFINANZ AT0000A21KS2 |
14.94 14.96 |
15.18 14.88 |
-0.02 -0.13 |
13:51:21 21.11.2024 |
-15.10 -49.67 |
-8.55 -35.85 |
-3.02 -16.48 |
|
|||
|
BAWAG AT0000BAWAG2 |
72.70 72.80 |
73.05 71.65 |
-0.10 -0.14 |
13:41:51 21.11.2024 |
6.15 9.04 |
14.00 23.28 |
27.45 58.78 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AT0000938204 |
71.20 71.30 |
72.40 70.90 |
-0.10 -0.14 |
13:53:32 21.11.2024 |
-30.80 -29.62 |
-44.80 -37.97 |
-42.80 -36.90 |
|
|||
|
Erste Group Bank AT0000652011 |
51.62 51.74 |
51.88 51.28 |
-0.12 -0.23 |
13:51:25 21.11.2024 |
5.75 12.05 |
5.96 12.54 |
17.58 48.97 |
|
|||
|
Andritz AT0000730007 |
50.95 51.10 |
51.40 50.80 |
-0.15 -0.29 |
13:49:53 21.11.2024 |
-5.55 -9.65 |
-2.30 -4.24 |
2.65 5.38 |
|
|||
|
Raiffeisen AT0000606306 |
17.90 18.00 |
18.00 17.74 |
-0.10 -0.56 |
13:52:13 21.11.2024 |
0.86 4.98 |
0.55 3.13 |
2.38 15.10 |
|
|||
|
CA Immobilien AT0000641352 |
22.40 22.54 |
22.80 22.26 |
-0.14 -0.62 |
13:42:25 21.11.2024 |
-9.96 -30.68 |
-6.84 -23.31 |
-7.50 -25.00 |
|
|||
|
Wienerberger AT0000831706 |
26.46 26.82 |
27.36 26.46 |
-0.36 -1.34 |
13:54:54 21.11.2024 |
-2.20 -7.44 |
-8.04 -22.71 |
2.12 8.40 |
|
|||
|
voestalpine AT0000937503 |
18.01 18.27 |
18.21 17.90 |
-0.26 -1.42 |
13:54:50 21.11.2024 |
-2.94 -13.67 |
-7.58 -29.00 |
-7.64 -29.16 |
|
|||
|
DO AT0000818802 |
160.00 162.40 |
162.80 160.00 |
-2.40 -1.48 |
13:42:46 21.11.2024 |
10.40 7.05 |
10.60 7.19 |
31.40 24.80 |
|
|||
|
AT & S AT0000969985 |
13.90 14.67 |
14.88 13.81 |
-0.77 -5.25 |
13:54:35 21.11.2024 |
-0.19 -1.17 |
-6.54 -28.94 |
-10.00 -38.37 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
28.80 30.50 |
30.00 27.55 |
-1.70 -5.57 |
13:49:17 21.11.2024 |
-2.65 -7.79 |
-13.80 -30.56 |
-14.65 -31.85 |
|