ATX 998663 / AT0000999982
4’948.14
Pkt
60.96
Pkt
1.25 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vienna Insurance AT0000908504 |
48.90 45.85 |
49.45 45.35 |
3.05 6.65 |
17:50:00 25.11.2025 |
-0.65 -1.38 |
0.25 0.54 |
17.60 60.90 |
 |
|||
|
Wienerberger AT0000831706 |
30.46 29.10 |
30.50 28.60 |
1.36 4.67 |
17:50:00 25.11.2025 |
-5.26 -16.57 |
-4.74 -15.18 |
-0.02 -0.08 |
|
|||
|
PORR AT0000609607 |
30.20 28.90 |
30.35 29.00 |
1.30 4.50 |
17:50:00 25.11.2025 |
-1.15 -3.95 |
-3.40 -10.83 |
12.84 84.70 |
|
|||
|
Raiffeisen AT0000606306 |
34.92 33.72 |
35.44 33.60 |
1.20 3.56 |
17:50:00 25.11.2025 |
1.68 5.42 |
5.90 22.03 |
14.60 80.75 |
|
|||
|
UNIQA Insurance AT0000821103 |
14.74 14.24 |
14.80 14.26 |
0.50 3.51 |
17:50:00 25.11.2025 |
0.68 5.26 |
2.10 18.23 |
6.32 86.58 |
|
|||
|
voestalpine AT0000937503 |
36.76 36.00 |
36.76 35.52 |
0.76 2.11 |
17:50:00 25.11.2025 |
6.76 24.01 |
11.16 46.97 |
16.97 94.54 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
26.65 26.20 |
26.80 26.20 |
0.45 1.72 |
17:50:00 25.11.2025 |
-1.55 -5.56 |
-6.40 -19.54 |
-2.20 -7.71 |
|
|||
|
Andritz AT0000730007 |
62.75 61.70 |
62.75 61.05 |
1.05 1.70 |
17:50:00 25.11.2025 |
0.40 0.65 |
-0.25 -0.40 |
10.85 21.11 |
|
|||
|
BAWAG AT0000BAWAG2 |
114.10 112.30 |
114.70 111.80 |
1.80 1.60 |
17:50:00 25.11.2025 |
-2.30 -2.02 |
3.60 3.33 |
38.35 52.28 |
|
|||
|
Lenzing AT0000644505 |
22.80 22.50 |
22.85 21.80 |
0.30 1.33 |
17:50:00 25.11.2025 |
-5.65 -20.73 |
-5.75 -21.02 |
-7.65 -26.15 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
91.05 90.80 |
92.50 88.75 |
0.25 0.28 |
17:50:00 25.11.2025 |
2.20 2.51 |
17.75 24.65 |
37.75 72.60 |
|
|||
|
AT & S AT0000969985 |
28.25 28.25 |
28.30 27.60 |
0.00 0.00 |
17:50:00 25.11.2025 |
7.30 36.41 |
10.95 66.77 |
13.35 95.36 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.15 30.15 |
30.20 29.75 |
0.00 0.00 |
17:50:00 25.11.2025 |
0.80 2.75 |
-0.30 -0.99 |
1.20 4.18 |
|
|||
|
STRABAG AT000000STR1 |
76.00 76.00 |
76.90 75.30 |
0.00 0.00 |
17:50:00 25.11.2025 |
-13.00 -14.99 |
-9.20 -11.10 |
35.10 90.93 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.85 15.88 |
15.98 15.74 |
-0.03 -0.19 |
17:50:00 25.11.2025 |
-3.45 -18.21 |
-2.47 -13.75 |
0.36 2.38 |
|
|||
|
DO AT0000818802 |
180.40 180.80 |
181.20 178.00 |
-0.40 -0.22 |
17:50:01 25.11.2025 |
-43.80 -19.55 |
10.60 6.25 |
21.20 13.33 |
|
|||
|
EVN AT0000741053 |
26.40 26.50 |
26.40 25.90 |
-0.10 -0.38 |
17:50:00 25.11.2025 |
2.60 10.88 |
3.10 13.25 |
1.30 5.16 |
|
|||
|
OMV AT0000743059 |
48.20 48.42 |
48.50 47.84 |
-0.22 -0.45 |
17:50:01 25.11.2025 |
0.26 0.54 |
1.70 3.61 |
9.84 25.26 |
|
|||
|
Verbund AT0000746409 |
62.35 62.70 |
62.60 61.25 |
-0.35 -0.56 |
17:50:00 25.11.2025 |
-0.40 -0.63 |
-3.35 -5.06 |
-12.70 -16.80 |
|
|||
|
CA Immobilien AT0000641352 |
23.58 23.86 |
23.78 23.48 |
-0.28 -1.17 |
17:50:00 25.11.2025 |
-0.42 -1.80 |
0.28 1.24 |
0.32 1.41 |
|