ATX 998663 / AT0000999982
3’699.95
Pkt
-15.58
Pkt
-0.42%
14:52:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CA Immobilien AT0000641352 |
21.94 21.32 |
22.08 21.54 |
0.62 2.91 |
14:53:15 11.04.2025 |
-0.56 -2.50 |
-3.94 -15.28 |
-9.10 -29.41 |
 |
|||
|
Österreichische Post AT0000APOST4 |
31.05 30.60 |
31.05 30.50 |
0.45 1.47 |
14:52:58 11.04.2025 |
1.35 4.63 |
0.90 3.04 |
-1.70 -5.28 |
|
|||
|
voestalpine AT0000937503 |
20.12 20.00 |
20.50 19.80 |
0.12 0.60 |
14:48:04 11.04.2025 |
3.09 17.75 |
-0.84 -3.94 |
-6.52 -24.13 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
29.25 29.10 |
29.95 29.20 |
0.15 0.52 |
14:48:02 11.04.2025 |
-2.15 -6.76 |
-0.35 -1.17 |
-15.85 -34.84 |
|
|||
|
AT & S AT0000969985 |
11.64 11.62 |
11.78 11.50 |
0.02 0.17 |
14:44:12 11.04.2025 |
0.67 5.94 |
-9.36 -43.94 |
-7.28 -37.88 |
|
|||
|
Verbund AT0000746409 |
62.25 62.15 |
63.10 61.90 |
0.10 0.16 |
14:50:55 11.04.2025 |
-6.90 -9.84 |
-10.35 -14.06 |
-6.50 -9.32 |
|
|||
|
Erste Group Bank AT0000652011 |
58.10 58.05 |
58.90 56.55 |
0.05 0.09 |
14:50:40 11.04.2025 |
-3.18 -5.35 |
7.36 15.04 |
13.75 32.31 |
|
|||
|
OMV AT0000743059 |
41.92 41.90 |
42.46 41.16 |
0.02 0.05 |
14:53:15 11.04.2025 |
3.78 9.82 |
3.52 9.08 |
-1.60 -3.65 |
|
|||
|
Wienerberger AT0000831706 |
28.10 28.18 |
28.70 27.02 |
-0.08 -0.28 |
14:42:49 11.04.2025 |
2.92 11.58 |
0.04 0.14 |
-5.26 -15.75 |
|
|||
|
Lenzing AT0000644505 |
24.10 24.20 |
24.90 23.75 |
-0.10 -0.41 |
14:48:04 11.04.2025 |
-4.60 -16.03 |
-10.00 -29.33 |
-10.10 -29.53 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AT0000938204 |
72.10 72.50 |
74.00 71.30 |
-0.40 -0.55 |
14:42:04 11.04.2025 |
-3.50 -4.55 |
-12.30 -14.34 |
-42.10 -36.42 |
|
|||
|
Telekom Austria AT0000720008 |
7.97 8.02 |
8.11 7.92 |
-0.05 -0.62 |
14:48:04 11.04.2025 |
0.24 3.03 |
-0.39 -4.56 |
0.41 5.29 |
|
|||
|
EVN AT0000741053 |
20.60 20.75 |
21.15 20.45 |
-0.15 -0.72 |
14:51:48 11.04.2025 |
-0.80 -3.70 |
-6.20 -22.96 |
-4.00 -16.13 |
|
|||
|
Andritz AT0000730007 |
50.00 50.50 |
51.10 49.50 |
-0.50 -0.99 |
14:51:51 11.04.2025 |
1.94 3.95 |
-13.75 -21.24 |
-6.80 -11.76 |
|
|||
|
CPI Europe AT0000A21KS2 |
16.60 16.80 |
17.02 16.35 |
-0.20 -1.19 |
14:48:15 11.04.2025 |
0.85 5.34 |
-0.19 -1.12 |
-6.48 -27.87 |
|
|||
|
UNIQA Insurance AT0000821103 |
9.12 9.23 |
9.37 9.11 |
-0.11 -1.19 |
14:50:04 11.04.2025 |
1.28 16.16 |
1.86 25.34 |
1.12 13.86 |
|
|||
|
Raiffeisen AT0000606306 |
20.98 21.26 |
22.00 20.80 |
-0.28 -1.32 |
14:52:27 11.04.2025 |
1.33 6.74 |
3.39 19.19 |
2.79 15.27 |
|
|||
|
Vienna Insurance AT0000908504 |
36.90 37.45 |
37.70 36.60 |
-0.55 -1.47 |
14:42:39 11.04.2025 |
6.50 21.45 |
8.00 27.78 |
7.75 26.68 |
|
|||
|
DO AT0000818802 |
129.00 131.00 |
133.00 128.00 |
-2.00 -1.53 |
14:52:12 11.04.2025 |
-45.00 -25.25 |
-19.40 -12.71 |
-12.80 -8.77 |
|
|||
|
BAWAG AT0000BAWAG2 |
82.00 83.75 |
84.45 80.45 |
-1.75 -2.09 |
14:52:56 11.04.2025 |
1.90 2.35 |
13.65 19.78 |
22.65 37.75 |
|