ATX 998663 / AT0000999982
5’326.33
Pkt
78.37
Pkt
1.49 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STRABAG AT000000STR1 |
81.00 78.90 |
81.00 79.00 |
2.10 2.66 |
17:50:00 30.12.2025 |
0.80 1.02 |
6.20 8.45 |
39.65 99.25 |
 |
|||
|
Vienna Insurance AT0000908504 |
67.20 65.50 |
67.30 65.50 |
1.70 2.60 |
17:50:01 30.12.2025 |
21.30 47.23 |
24.20 57.35 |
36.20 119.87 |
|
|||
|
AT & S AT0000969985 |
32.20 31.45 |
32.40 31.05 |
0.75 2.38 |
17:50:00 30.12.2025 |
9.45 42.95 |
16.47 109.95 |
20.42 185.13 |
|
|||
|
BAWAG AT0000BAWAG2 |
129.00 126.40 |
129.00 126.20 |
2.60 2.06 |
17:50:00 30.12.2025 |
12.40 10.94 |
20.70 19.71 |
46.05 57.82 |
|
|||
|
Erste Group Bank AT0000652011 |
102.90 101.10 |
103.00 101.00 |
1.80 1.78 |
17:50:00 30.12.2025 |
17.15 20.60 |
30.85 44.36 |
41.28 69.82 |
|
|||
|
Raiffeisen AT0000606306 |
38.30 37.68 |
38.32 37.66 |
0.62 1.65 |
17:50:00 30.12.2025 |
8.00 27.30 |
13.36 55.81 |
17.91 92.37 |
|
|||
|
EVN AT0000741053 |
27.15 26.75 |
27.20 26.65 |
0.40 1.50 |
17:50:00 30.12.2025 |
3.65 15.57 |
3.15 13.15 |
5.80 27.23 |
|
|||
|
DO AT0000818802 |
207.00 204.00 |
207.00 202.50 |
3.00 1.47 |
17:50:01 30.12.2025 |
-19.50 -8.69 |
38.20 22.90 |
25.60 14.27 |
|
|||
|
PORR AT0000609607 |
32.15 31.70 |
32.25 31.65 |
0.45 1.42 |
17:50:00 30.12.2025 |
2.00 6.75 |
5.20 19.66 |
14.05 79.83 |
|
|||
|
Wienerberger AT0000831706 |
30.62 30.24 |
30.62 29.88 |
0.38 1.26 |
17:50:01 30.12.2025 |
0.80 2.74 |
-0.86 -2.79 |
4.04 15.56 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
62.00 61.25 |
62.00 61.25 |
0.75 1.22 |
17:50:00 30.12.2025 |
0.50 0.82 |
-5.45 -8.13 |
-8.55 -12.19 |
|
|||
|
UNIQA Insurance AT0000821103 |
15.46 15.28 |
15.50 15.28 |
0.18 1.18 |
17:50:00 30.12.2025 |
3.14 25.40 |
4.34 38.89 |
7.73 99.49 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.10 30.75 |
31.15 30.50 |
0.35 1.14 |
17:50:01 30.12.2025 |
1.60 5.47 |
1.20 4.05 |
2.35 8.25 |
|
|||
|
Andritz AT0000730007 |
66.75 66.00 |
66.80 65.40 |
0.75 1.14 |
17:50:01 30.12.2025 |
5.05 8.31 |
6.50 10.95 |
17.89 37.30 |
|
|||
|
OMV AT0000743059 |
47.52 47.10 |
47.52 46.88 |
0.42 0.89 |
17:50:00 30.12.2025 |
1.64 3.61 |
0.56 1.20 |
10.54 28.85 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.72 15.59 |
15.75 15.50 |
0.13 0.83 |
17:50:00 30.12.2025 |
-2.63 -14.40 |
-2.50 -13.78 |
0.50 3.30 |
|
|||
|
voestalpine AT0000937503 |
37.78 37.52 |
37.86 36.88 |
0.26 0.69 |
17:50:00 30.12.2025 |
8.50 29.27 |
14.92 65.96 |
19.34 106.26 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
27.25 27.10 |
27.30 26.80 |
0.15 0.55 |
17:50:00 30.12.2025 |
0.45 1.70 |
-2.35 -8.02 |
-1.40 -4.94 |
|
|||
|
Lenzing AT0000644505 |
23.40 23.30 |
23.40 22.85 |
0.10 0.43 |
17:50:00 30.12.2025 |
-4.00 -15.12 |
-0.75 -3.23 |
-6.20 -21.64 |
|
|||
|
CA Immobilien AT0000641352 |
22.52 22.58 |
22.58 22.42 |
-0.06 -0.27 |
17:50:00 30.12.2025 |
0.26 1.15 |
-1.34 -5.54 |
-0.40 -1.72 |
|