DAX Uncapped 142266755 / DE000A4AKQJ6
1’604.67
Pkt
90.28
Pkt
5.96
%
17:06:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
231.80 | 237.90 | 230.15 | 236.50 | -6.10 | -2.56 |
17:10 10.04.2025 |
234’208.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.60 | 33.35 | 31.19 | 32.15 | -1.75 | -5.25 |
17:11 10.04.2025 |
145’004.92 CHF | ||
|
Siemens DE0007236101 |
189.32 | 197.00 | 186.78 | 199.64 | -7.68 | -3.90 |
17:15 10.04.2025 |
130’204.01 CHF | ||
|
Allianz DE0008404005 |
331.80 | 339.40 | 329.30 | 338.40 | -7.60 | -2.24 |
17:14 10.04.2025 |
113’905.48 CHF | ||
|
Airbus NL0000235190 |
140.92 | 148.00 | 139.90 | 151.34 | -7.08 | -4.78 |
17:13 10.04.2025 |
98’487.22 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.80 | 571.60 | 555.00 | 563.20 | -8.80 | -1.54 |
16:53 10.04.2025 |
64’603.54 CHF | ||
|
Rheinmetall DE0007030009 |
1375.00 | 1352.50 | 1310.00 | 1396.00 | 22.50 | 1.66 |
17:20 10.04.2025 |
54’047.16 CHF | ||
|
Merck DE0006599905 |
116.70 | 120.00 | 116.70 | 119.80 | -3.30 | -2.75 |
11:54 10.04.2025 |
45’150.25 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.94 | 46.72 | 43.94 | 46.42 | -2.78 | -5.95 |
16:47 10.04.2025 |
44’470.22 CHF | ||
|
Deutsche Börse DE0005810055 |
260.60 | 270.00 | 258.40 | 268.90 | -9.40 | -3.48 |
15:01 10.04.2025 |
43’229.03 CHF | ||
|
Volkswagen DE0007664039 |
85.86 | 92.48 | 85.50 | 93.38 | -6.62 | -7.16 |
17:20 10.04.2025 |
42’526.03 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.60 | 51.48 | 47.60 | 51.70 | -3.88 | -7.54 |
17:04 10.04.2025 |
42’035.54 CHF | ||
|
BMW DE0005190003 |
65.36 | 70.00 | 65.00 | 72.00 | -4.64 | -6.63 |
17:00 10.04.2025 |
40’247.91 CHF | ||
|
Porsche DE000PAG9113 |
42.67 | 46.29 | 42.51 | 47.03 | -3.62 | -7.82 |
17:15 10.04.2025 |
38’251.23 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
54.00 | 56.12 | 52.96 | 56.44 | -2.12 | -3.78 |
16:53 10.04.2025 |
37’514.91 CHF | ||
|
DHL Group DE0005552004 |
34.35 | 35.10 | 34.14 | 36.00 | -0.75 | -2.14 |
17:19 10.04.2025 |
35’191.68 CHF | ||
|
E.ON DE000ENAG999 |
14.36 | 14.60 | 14.10 | 14.56 | -0.24 | -1.64 |
17:21 10.04.2025 |
34’378.77 CHF | ||
|
BASF DE000BASF111 |
41.30 | 43.49 | 41.27 | 44.14 | -2.19 | -5.04 |
17:18 10.04.2025 |
33’245.87 CHF | ||
|
Deutsche Bank DE0005140008 |
19.35 | 20.25 | 19.20 | 20.40 | -0.90 | -4.46 |
17:02 10.04.2025 |
31’913.64 CHF | ||
|
adidas DE000A1EWWW0 |
197.30 | 202.70 | 196.05 | 205.20 | -5.40 | -2.66 |
16:47 10.04.2025 |
31’123.04 CHF | ||
|
Infineon DE0006231004 |
26.19 | 27.61 | 26.19 | 28.82 | -1.42 | -5.13 |
17:19 10.04.2025 |
29’616.55 CHF | ||
|
Hannover Rück DE0008402215 |
264.40 | 254.00 | 263.00 | 270.00 | 10.40 | 4.09 |
16:28 10.04.2025 |
28’634.78 CHF | ||
|
Henkel vz. DE0006048432 |
68.00 | 66.58 | 68.00 | 70.00 | 1.42 | 2.13 |
14:57 10.04.2025 |
25’774.60 CHF | ||
|
Heidelberg Materials DE0006047004 |
155.75 | 165.25 | 154.65 | 170.50 | -9.50 | -5.75 |
17:18 10.04.2025 |
24’273.26 CHF | ||
|
Commerzbank DE000CBK1001 |
22.00 | 23.46 | 21.50 | 23.12 | -1.46 | -6.22 |
17:19 10.04.2025 |
23’661.90 CHF | ||
|
Beiersdorf DE0005200000 |
116.30 | 120.00 | 116.05 | 117.85 | -3.70 | -3.08 |
15:57 10.04.2025 |
23’608.58 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
32.87 | 35.16 | 32.87 | 35.83 | -2.29 | -6.51 |
16:12 10.04.2025 |
22’843.84 CHF | ||
|
RWE DE0007037129 |
32.35 | 32.66 | 32.16 | 32.51 | -0.31 | -0.95 |
16:28 10.04.2025 |
21’794.51 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.58 | 25.09 | 25.04 | 25.81 | 0.49 | 1.95 |
15:47 10.04.2025 |
19’124.30 CHF | ||
|
Fresenius DE0005785604 |
36.71 | 38.01 | 36.71 | 37.55 | -1.30 | -3.42 |
17:15 10.04.2025 |
18’549.19 CHF | ||
|
Bayer DE000BAY0017 |
20.00 | 20.22 | 20.00 | 20.93 | -0.22 | -1.09 |
16:08 10.04.2025 |
17’909.43 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
290.10 | 304.50 | 284.40 | 305.70 | -14.40 | -4.73 |
16:54 10.04.2025 |
13’668.93 CHF | ||
|
Symrise DE000SYM9999 |
95.56 | 95.20 | 95.00 | 95.80 | 0.36 | 0.38 |
12:24 10.04.2025 |
12’056.90 CHF | ||
|
Sartorius vz. DE0007165631 |
185.30 | 195.10 | 185.30 | 200.50 | -9.80 | -5.02 |
15:41 10.04.2025 |
11’567.45 CHF | ||
|
Continental DE0005439004 |
61.90 | 66.60 | 61.90 | 66.10 | -4.70 | -7.06 |
14:01 10.04.2025 |
11’177.21 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.20 | 43.47 | 42.20 | 42.93 | -1.27 | -2.92 |
10:12 10.04.2025 |
11’108.22 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
32.01 | 33.01 | 31.95 | 34.10 | -1.00 | -3.03 |
16:44 10.04.2025 |
9’024.73 CHF | ||
|
QIAGEN NL0015002CX3 |
35.98 | 37.95 | 35.98 | 37.50 | -1.97 | -5.19 |
16:42 10.04.2025 |
7’633.83 CHF | ||
|
Zalando DE000ZAL1111 |
31.42 | 32.39 | 31.42 | 33.23 | -0.97 | -2.99 |
16:37 10.04.2025 |
7’276.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.52 | 55.80 | 54.52 | 58.32 | -1.28 | -2.29 |
15:00 10.04.2025 |
7’157.60 CHF |
