DAX Uncapped 142266755 / DE000A4AKQJ6
1’870.80
Pkt
-5.98
Pkt
-0.32
%
12:02:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
263.45 | 265.20 | 262.50 | 265.80 | -1.75 | -0.66 |
12:13 28.05.2025 |
289’945.59 CHF | ||
|
Siemens DE0007236101 |
219.55 | 221.45 | 219.15 | 221.75 | -1.90 | -0.86 |
12:00 28.05.2025 |
162’285.51 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.06 | 34.19 | 34.04 | 34.33 | -0.13 | -0.38 |
12:04 28.05.2025 |
156’801.63 CHF | ||
|
Allianz DE0008404005 |
350.60 | 352.50 | 350.10 | 353.10 | -1.90 | -0.54 |
12:07 28.05.2025 |
127’239.84 CHF | ||
|
Airbus NL0000235190 |
164.96 | 162.52 | 161.62 | 165.50 | 2.44 | 1.50 |
11:22 28.05.2025 |
119’480.73 CHF | ||
|
Rheinmetall DE0007030009 |
1925.50 | 1895.00 | 1910.00 | 1942.50 | 30.50 | 1.61 |
12:15 28.05.2025 |
80’481.68 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.60 | 569.40 | 566.80 | 571.80 | -0.80 | -0.14 |
11:55 28.05.2025 |
68’112.01 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
86.16 | 85.96 | 85.30 | 86.70 | 0.20 | 0.23 |
12:04 28.05.2025 |
63’563.52 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.50 | 47.92 | 47.50 | 47.53 | -0.42 | -0.88 |
11:29 28.05.2025 |
49’968.97 CHF | ||
|
Deutsche Börse DE0005810055 |
288.10 | 287.80 | 288.00 | 288.80 | 0.30 | 0.10 |
10:06 28.05.2025 |
49’657.15 CHF | ||
|
Merck DE0006599905 |
117.20 | 116.70 | 117.00 | 117.45 | 0.50 | 0.43 |
10:28 28.05.2025 |
47’593.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.78 | 51.47 | 51.35 | 52.08 | 0.31 | 0.60 |
12:07 28.05.2025 |
46’486.08 CHF | ||
|
Volkswagen DE0007664039 |
96.12 | 95.36 | 95.14 | 96.64 | 0.76 | 0.80 |
11:47 28.05.2025 |
45’537.93 CHF | ||
|
Deutsche Bank DE0005140008 |
24.57 | 24.70 | 24.57 | 24.81 | -0.13 | -0.53 |
12:08 28.05.2025 |
45’058.83 CHF | ||
|
BMW DE0005190003 |
76.94 | 76.64 | 76.26 | 77.02 | 0.30 | 0.39 |
10:51 28.05.2025 |
44’142.05 CHF | ||
|
Infineon DE0006231004 |
34.38 | 34.67 | 34.38 | 34.73 | -0.29 | -0.82 |
11:02 28.05.2025 |
42’171.64 CHF | ||
|
DHL Group DE0005552004 |
38.99 | 39.01 | 38.90 | 38.99 | -0.02 | -0.05 |
10:44 28.05.2025 |
42’165.34 CHF | ||
|
E.ON DE000ENAG999 |
15.56 | 15.63 | 15.56 | 15.65 | -0.08 | -0.48 |
10:53 28.05.2025 |
38’261.07 CHF | ||
|
adidas DE000A1EWWW0 |
219.70 | 220.90 | 219.60 | 220.20 | -1.20 | -0.54 |
11:22 28.05.2025 |
36’834.64 CHF | ||
|
Porsche DE000PAG9113 |
42.47 | 42.38 | 42.22 | 42.72 | 0.09 | 0.21 |
11:43 28.05.2025 |
35’934.30 CHF | ||
|
BASF DE000BASF111 |
42.61 | 42.71 | 42.61 | 43.16 | -0.10 | -0.23 |
11:28 28.05.2025 |
35’851.78 CHF | ||
|
Hannover Rück DE0008402215 |
278.80 | 280.40 | 277.60 | 279.00 | -1.60 | -0.57 |
12:08 28.05.2025 |
31’543.55 CHF | ||
|
Commerzbank DE000CBK1001 |
26.78 | 27.02 | 26.78 | 27.15 | -0.24 | -0.89 |
11:47 28.05.2025 |
30’025.94 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.80 | 181.95 | 179.70 | 184.50 | -2.15 | -1.18 |
12:01 28.05.2025 |
29’951.79 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.85 | 39.90 | 37.85 | 38.26 | -2.05 | -5.14 |
10:32 28.05.2025 |
28’235.43 CHF | ||
|
Henkel vz. DE0006048432 |
70.06 | 70.68 | 70.06 | 70.52 | -0.62 | -0.88 |
11:58 28.05.2025 |
25’782.10 CHF | ||
|
Beiersdorf DE0005200000 |
121.85 | 120.60 | 121.85 | 122.65 | 1.25 | 1.04 |
11:04 28.05.2025 |
25’263.62 CHF | ||
|
Bayer DE000BAY0017 |
24.58 | 25.00 | 24.50 | 24.90 | -0.42 | -1.68 |
11:54 28.05.2025 |
22’914.56 CHF | ||
|
Fresenius DE0005785604 |
43.31 | 43.54 | 43.21 | 43.32 | -0.23 | -0.53 |
09:18 28.05.2025 |
22’833.37 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.82 | 29.61 | 29.50 | 30.00 | 0.21 | 0.71 |
12:08 28.05.2025 |
22’772.50 CHF | ||
|
RWE DE0007037129 |
32.63 | 32.63 | 32.61 | 32.71 | 0.00 | 0.00 |
11:04 28.05.2025 |
22’680.61 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.00 | 352.30 | 352.10 | 359.10 | 6.70 | 1.90 |
11:42 28.05.2025 |
17’748.39 CHF | ||
|
Fresenius Medical Care DE0005785802 |
51.94 | 52.06 | 51.94 | 51.94 | -0.12 | -0.23 |
08:08 28.05.2025 |
14’318.82 CHF | ||
|
Continental DE0005439004 |
76.76 | 76.40 | 76.22 | 76.76 | 0.36 | 0.47 |
09:07 28.05.2025 |
14’251.49 CHF | ||
|
Symrise DE000SYM9999 |
105.20 | 105.80 | 104.95 | 105.80 | -0.60 | -0.57 |
09:07 28.05.2025 |
13’809.38 CHF | ||
|
Sartorius vz. DE0007165631 |
221.60 | 220.40 | 220.70 | 221.60 | 1.20 | 0.54 |
08:43 28.05.2025 |
12’808.37 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.14 | 35.15 | 35.02 | 35.19 | -0.01 | -0.03 |
10:50 28.05.2025 |
10’057.12 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.76 | 59.44 | 59.52 | 59.76 | 0.32 | 0.54 |
10:55 28.05.2025 |
8’040.35 CHF | ||
|
Zalando DE000ZAL1111 |
31.97 | 32.51 | 31.97 | 32.44 | -0.54 | -1.66 |
10:07 28.05.2025 |
7’906.52 CHF | ||
|
QIAGEN NL0015002CX3 |
39.05 | 38.82 | 38.43 | 39.05 | 0.23 | 0.58 |
10:36 28.05.2025 |
7’888.67 CHF |
