DAX Uncapped 142266755 / DE000A4AKQJ6
1’998.96
Pkt
-4.10
Pkt
-0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.60 | 166.92 | 164.24 | 168.32 | -0.32 | -0.19 |
21:55 24.02.2026 |
174’495.86 CHF | ||
|
Siemens DE0007236101 |
240.85 | 240.20 | 236.10 | 241.20 | 0.65 | 0.27 |
21:59 24.02.2026 |
171’434.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.24 | 33.21 | 33.10 | 33.73 | 0.03 | 0.09 |
20:49 24.02.2026 |
148’763.40 CHF | ||
|
Airbus NL0000235190 |
183.64 | 183.44 | 180.50 | 183.64 | 0.20 | 0.11 |
20:36 24.02.2026 |
131’629.90 CHF | ||
|
Allianz DE0008404005 |
379.20 | 379.40 | 375.00 | 379.50 | -0.20 | -0.05 |
21:18 24.02.2026 |
131’480.27 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
165.00 | 165.40 | 162.15 | 166.80 | -0.40 | -0.24 |
21:47 24.02.2026 |
129’399.99 CHF | ||
|
Rheinmetall DE0007030009 |
1724.50 | 1700.00 | 1706.00 | 1727.50 | 24.50 | 1.44 |
21:39 24.02.2026 |
71’399.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.60 | 543.00 | 544.20 | 550.00 | 6.60 | 1.22 |
20:26 24.02.2026 |
64’229.51 CHF | ||
|
Infineon DE0006231004 |
46.64 | 45.72 | 45.85 | 46.81 | 0.92 | 2.01 |
19:55 24.02.2026 |
54’556.44 CHF | ||
|
Deutsche Bank DE0005140008 |
30.24 | 30.54 | 29.98 | 30.59 | -0.30 | -0.98 |
19:55 24.02.2026 |
52’463.59 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.83 | 58.39 | 58.60 | 59.30 | 0.44 | 0.75 |
18:23 24.02.2026 |
51’253.36 CHF | ||
|
Merck DE0006599905 |
125.10 | 125.95 | 125.10 | 126.05 | -0.85 | -0.67 |
21:55 24.02.2026 |
49’976.25 CHF | ||
|
BMW DE0005190003 |
88.54 | 87.96 | 87.64 | 89.00 | 0.58 | 0.66 |
20:21 24.02.2026 |
49’413.19 CHF | ||
|
DHL Group DE0005552004 |
49.11 | 49.33 | 49.03 | 49.52 | -0.22 | -0.45 |
20:39 24.02.2026 |
48’903.97 CHF | ||
|
Volkswagen DE0007664039 |
101.40 | 100.00 | 99.94 | 102.00 | 1.40 | 1.40 |
18:26 24.02.2026 |
46’080.24 CHF | ||
|
E.ON DE000ENAG999 |
18.94 | 18.44 | 18.51 | 19.02 | 0.50 | 2.71 |
21:45 24.02.2026 |
44’076.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.20 | 41.68 | 41.58 | 42.20 | 0.52 | 1.25 |
16:37 24.02.2026 |
42’366.13 CHF | ||
|
BASF DE000BASF111 |
48.67 | 48.86 | 48.67 | 49.57 | -0.19 | -0.39 |
21:31 24.02.2026 |
39’882.30 CHF | ||
|
Bayer DE000BAY0017 |
42.22 | 42.50 | 41.80 | 42.76 | -0.29 | -0.67 |
21:42 24.02.2026 |
38’389.59 CHF | ||
|
Deutsche Börse DE0005810055 |
220.10 | 220.60 | 219.60 | 221.90 | -0.50 | -0.23 |
18:46 24.02.2026 |
36’462.22 CHF | ||
|
Commerzbank DE000CBK1001 |
34.18 | 34.60 | 33.80 | 34.45 | -0.42 | -1.21 |
19:21 24.02.2026 |
35’421.91 CHF | ||
|
RWE DE0007037129 |
52.64 | 51.70 | 51.54 | 52.66 | 0.94 | 1.82 |
19:32 24.02.2026 |
34’259.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.00 | 204.50 | 200.20 | 203.70 | -3.50 | -1.71 |
21:05 24.02.2026 |
32’694.15 CHF | ||
|
Henkel vz. DE0006048432 |
84.00 | 83.42 | 83.64 | 84.04 | 0.58 | 0.70 |
21:51 24.02.2026 |
30’120.76 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.46 | 42.06 | 42.00 | 42.63 | 0.40 | 0.95 |
18:19 24.02.2026 |
28’390.95 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 250.40 | 249.20 | 255.00 | 4.60 | 1.84 |
21:17 24.02.2026 |
27’434.81 CHF | ||
|
Fresenius DE0005785604 |
50.36 | 52.10 | 50.36 | 51.62 | -1.74 | -3.34 |
21:45 24.02.2026 |
26’596.25 CHF | ||
|
adidas DE000A1EWWW0 |
160.90 | 158.75 | 158.60 | 162.00 | 2.15 | 1.35 |
21:05 24.02.2026 |
25’854.23 CHF | ||
|
Beiersdorf DE0005200000 |
109.30 | 107.20 | 107.40 | 109.80 | 2.10 | 1.96 |
20:36 24.02.2026 |
21’513.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.94 | 27.56 | 27.49 | 28.43 | 0.38 | 1.38 |
20:18 24.02.2026 |
21’336.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
372.50 | 397.50 | 366.60 | 397.60 | -25.00 | -6.29 |
21:50 24.02.2026 |
19’519.61 CHF | ||
|
Continental DE0005439004 |
75.00 | 71.78 | 71.76 | 75.00 | 3.22 | 4.49 |
17:24 24.02.2026 |
13’176.81 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.45 | 41.52 | 37.83 | 40.59 | -3.07 | -7.39 |
21:48 24.02.2026 |
10’953.10 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.18 | 36.20 | 35.83 | 36.36 | -0.02 | -0.06 |
20:02 24.02.2026 |
10’054.64 CHF | ||
|
Symrise DE000SYM9999 |
78.62 | 75.16 | 75.22 | 78.90 | 3.46 | 4.60 |
21:39 24.02.2026 |
9’672.98 CHF | ||
|
GEA DE0006602006 |
65.15 | 64.75 | 65.15 | 65.25 | 0.40 | 0.62 |
10:37 24.02.2026 |
9’130.95 CHF | ||
|
QIAGEN NL0015002SN0 |
40.07 | 40.22 | 40.07 | 40.11 | -0.15 | -0.36 |
08:21 24.02.2026 |
7’604.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.30 | 53.86 | 53.30 | 53.76 | -0.56 | -1.04 |
17:56 24.02.2026 |
7’026.19 CHF | ||
|
Zalando DE000ZAL1111 |
20.53 | 20.26 | 20.08 | 20.63 | 0.27 | 1.33 |
21:08 24.02.2026 |
4’777.71 CHF | ||
|
Scout24 DE000A12DM80 |
69.20 | 69.80 | 69.20 | 69.20 | -0.60 | -0.86 |
09:06 24.02.2026 |
4’496.83 CHF |
