DAX Uncapped 142266755 / DE000A4AKQJ6
1’948.57
Pkt
1.93
Pkt
0.10
%
12:02:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.36 | 186.58 | 183.36 | 187.02 | -3.22 | -1.73 |
09:47 16.09.2026 |
203’178.82 CHF | ||
|
Siemens DE0007236101 |
260.20 | 259.45 | 259.95 | 260.85 | 0.75 | 0.29 |
12:15 16.09.2026 |
188’604.88 CHF | ||
|
Allianz DE0008404005 |
446.60 | 444.80 | 445.00 | 447.40 | 1.80 | 0.40 |
11:53 16.09.2026 |
159’738.63 CHF | ||
|
Airbus NL0000235190 |
195.52 | 195.42 | 194.90 | 195.92 | 0.10 | 0.05 |
11:59 16.09.2026 |
145’865.56 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.80 | 28.94 | 28.77 | 28.84 | -0.14 | -0.48 |
11:57 16.09.2026 |
130’764.95 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
135.76 | 132.82 | 134.04 | 135.94 | 2.94 | 2.21 |
12:03 16.09.2026 |
107’240.47 CHF | ||
|
Infineon DE0006231004 |
55.14 | 54.07 | 54.87 | 55.18 | 1.07 | 1.98 |
09:30 16.09.2026 |
66’504.39 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.00 | 513.60 | 513.00 | 514.20 | -0.60 | -0.12 |
10:23 16.09.2026 |
60’713.99 CHF | ||
|
Deutsche Bank DE0005140008 |
33.47 | 33.51 | 33.45 | 33.80 | -0.04 | -0.12 |
11:15 16.09.2026 |
60’647.62 CHF | ||
|
DHL Group DE0005552004 |
55.82 | 55.72 | 55.72 | 55.82 | 0.10 | 0.18 |
09:28 16.09.2026 |
58’605.45 CHF | ||
|
Merck DE0006599905 |
130.65 | 130.40 | 130.65 | 130.65 | 0.25 | 0.19 |
08:10 16.09.2026 |
53’644.08 CHF | ||
|
Deutsche Börse DE0005810055 |
275.20 | 276.60 | 275.20 | 277.90 | -1.40 | -0.51 |
11:34 16.09.2026 |
46’447.64 CHF | ||
|
Bayer DE000BAY0017 |
49.18 | 48.74 | 48.78 | 49.18 | 0.44 | 0.90 |
11:07 16.09.2026 |
45’802.36 CHF | ||
|
Rheinmetall DE0007030009 |
1029.20 | 1028.40 | 1029.20 | 1037.20 | 0.80 | 0.08 |
09:43 16.09.2026 |
43’948.79 CHF | ||
|
Commerzbank DE000CBK1001 |
42.02 | 42.38 | 42.02 | 43.33 | -0.36 | -0.85 |
12:00 16.09.2026 |
43’587.89 CHF | ||
|
E.ON DE000ENAG999 |
17.54 | 17.39 | 17.35 | 17.54 | 0.15 | 0.86 |
09:44 16.09.2026 |
42’805.94 CHF | ||
|
BASF DE000BASF111 |
52.22 | 51.76 | 51.56 | 52.23 | 0.46 | 0.89 |
11:44 16.09.2026 |
42’685.35 CHF | ||
|
RWE DE0007037129 |
59.42 | 58.30 | 58.36 | 59.46 | 1.12 | 1.92 |
11:58 16.09.2026 |
42’313.20 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.46 | 46.75 | 45.46 | 46.84 | -1.29 | -2.76 |
11:31 16.09.2026 |
42’212.19 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.70 | 39.11 | 38.48 | 38.77 | -0.41 | -1.05 |
11:54 16.09.2026 |
41’241.87 CHF | ||
|
Volkswagen DE0007664039 |
78.40 | 80.64 | 78.40 | 80.62 | -2.24 | -2.78 |
11:34 16.09.2026 |
38’441.07 CHF | ||
|
BMW DE0005190003 |
61.74 | 63.34 | 61.50 | 63.98 | -1.60 | -2.53 |
11:42 16.09.2026 |
35’499.32 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.38 | 43.49 | 43.38 | 43.69 | -0.11 | -0.25 |
12:00 16.09.2026 |
31’641.74 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 255.80 | 254.80 | 256.20 | 0.20 | 0.08 |
09:27 16.09.2026 |
28’946.19 CHF | ||
|
Henkel vz. DE0006048432 |
72.78 | 73.00 | 72.78 | 72.78 | -0.22 | -0.30 |
08:02 16.09.2026 |
26’511.04 CHF | ||
|
Heidelberg Materials DE0006047004 |
149.00 | 150.25 | 148.80 | 149.00 | -1.25 | -0.83 |
08:38 16.09.2026 |
24’947.47 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.95 | 45.32 | 45.19 | 45.95 | 0.63 | 1.39 |
11:21 16.09.2026 |
24’329.47 CHF | ||
|
adidas DE000A1EWWW0 |
142.85 | 141.90 | 141.75 | 142.85 | 0.95 | 0.67 |
09:04 16.09.2026 |
23’808.53 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
334.60 | 335.10 | 334.60 | 334.60 | -0.50 | -0.15 |
08:00 16.09.2026 |
16’709.70 CHF | ||
|
Beiersdorf DE0005200000 |
74.10 | 73.86 | 74.10 | 74.10 | 0.24 | 0.32 |
08:02 16.09.2026 |
15’189.04 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.99 | 18.00 | 17.96 | 18.10 | -0.02 | -0.08 |
12:16 16.09.2026 |
14’413.39 CHF | ||
|
Continental DE0005439004 |
68.26 | 69.00 | 68.26 | 68.26 | -0.74 | -1.07 |
08:02 16.09.2026 |
13’156.19 CHF | ||
|
Symrise DE000SYM9999 |
89.02 | 88.68 | 89.02 | 89.02 | 0.34 | 0.38 |
08:02 16.09.2026 |
11’440.22 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.69 | 40.03 | 39.69 | 39.69 | -0.34 | -0.85 |
08:00 16.09.2026 |
9’949.36 CHF | ||
|
GEA DE0006602006 |
64.05 | 64.20 | 64.05 | 64.05 | -0.15 | -0.23 |
08:02 16.09.2026 |
9’778.07 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.74 | 61.06 | 60.74 | 60.74 | -0.32 | -0.52 |
08:00 16.09.2026 |
8’340.33 CHF | ||
|
QIAGEN NL0015002SN0 |
37.03 | 36.42 | 36.76 | 37.03 | 0.61 | 1.67 |
09:38 16.09.2026 |
7’062.61 CHF | ||
|
Zalando DE000ZAL1111 |
21.32 | 21.78 | 21.32 | 21.83 | -0.46 | -2.11 |
11:36 16.09.2026 |
5’214.11 CHF | ||
|
Scout24 DE000A12DM80 |
74.25 | 74.25 | 74.25 | 74.55 | 0.00 | 0.00 |
09:32 16.09.2026 |
4’794.53 CHF |
