DAX Uncapped 142266755 / DE000A4AKQJ6
1’838.42
Pkt
15.64
Pkt
0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.36 | 165.64 | 0.00 | 0.00 | 0.72 | 0.43 |
21:47 16.03.2026 |
176’080.44 CHF | ||
|
Siemens DE0007236101 |
221.15 | 218.60 | 0.00 | 0.00 | 2.55 | 1.17 |
21:02 16.03.2026 |
152’193.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.94 | 33.32 | 0.00 | 0.00 | -0.38 | -1.14 |
21:50 16.03.2026 |
146’109.78 CHF | ||
|
Allianz DE0008404005 |
361.00 | 353.60 | 0.00 | 0.00 | 7.40 | 2.09 |
21:48 16.03.2026 |
121’978.11 CHF | ||
|
Airbus NL0000235190 |
170.30 | 168.42 | 0.00 | 0.00 | 1.88 | 1.12 |
19:37 16.03.2026 |
120’106.69 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.90 | 143.00 | 0.00 | 0.00 | 4.90 | 3.43 |
21:37 16.03.2026 |
111’565.20 CHF | ||
|
Rheinmetall DE0007030009 |
1625.50 | 1595.50 | 0.00 | 0.00 | 30.00 | 1.88 |
21:16 16.03.2026 |
66’946.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.00 | 534.80 | 0.00 | 0.00 | 6.20 | 1.16 |
19:09 16.03.2026 |
63’133.43 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.01 | 54.71 | 0.00 | 0.00 | -0.70 | -1.28 |
20:14 16.03.2026 |
47’578.93 CHF | ||
|
E.ON DE000ENAG999 |
19.74 | 19.98 | 0.00 | 0.00 | -0.24 | -1.20 |
21:16 16.03.2026 |
47’139.20 CHF | ||
|
Infineon DE0006231004 |
39.55 | 39.71 | 0.00 | 0.00 | -0.16 | -0.40 |
21:55 16.03.2026 |
47’000.03 CHF | ||
|
DHL Group DE0005552004 |
45.21 | 45.03 | 0.00 | 0.00 | 0.18 | 0.40 |
19:20 16.03.2026 |
45’687.29 CHF | ||
|
Deutsche Bank DE0005140008 |
25.75 | 25.39 | 0.00 | 0.00 | 0.36 | 1.42 |
21:55 16.03.2026 |
43’949.72 CHF | ||
|
BMW DE0005190003 |
79.56 | 81.52 | 0.00 | 0.00 | -1.96 | -2.40 |
18:25 16.03.2026 |
43’778.97 CHF | ||
|
Merck DE0006599905 |
107.85 | 107.70 | 0.00 | 0.00 | 0.15 | 0.14 |
21:55 16.03.2026 |
42’468.03 CHF | ||
|
Volkswagen DE0007664039 |
88.84 | 90.20 | 0.00 | 0.00 | -1.36 | -1.51 |
19:53 16.03.2026 |
41’024.33 CHF | ||
|
Deutsche Börse DE0005810055 |
248.00 | 245.60 | 0.00 | 0.00 | 2.40 | 0.98 |
17:15 16.03.2026 |
40’024.38 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.30 | 38.86 | 0.00 | 0.00 | -0.56 | -1.44 |
17:01 16.03.2026 |
39’242.88 CHF | ||
|
BASF DE000BASF111 |
48.27 | 48.22 | 0.00 | 0.00 | 0.05 | 0.10 |
20:43 16.03.2026 |
38’800.62 CHF | ||
|
RWE DE0007037129 |
57.26 | 57.32 | 0.00 | 0.00 | -0.06 | -0.10 |
21:11 16.03.2026 |
38’431.16 CHF | ||
|
Bayer DE000BAY0017 |
40.07 | 38.52 | 0.00 | 0.00 | 1.56 | 4.04 |
21:24 16.03.2026 |
34’391.89 CHF | ||
|
Commerzbank DE000CBK1001 |
32.44 | 29.72 | 0.00 | 0.00 | 2.72 | 9.15 |
21:39 16.03.2026 |
30’229.97 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.31 | 42.58 | 0.00 | 0.00 | -0.27 | -0.63 |
18:24 16.03.2026 |
29’607.57 CHF | ||
|
Hannover Rück DE0008402215 |
261.80 | 262.20 | 0.00 | 0.00 | -0.40 | -0.15 |
17:35 16.03.2026 |
28’538.37 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.70 | 161.35 | 0.00 | 0.00 | 5.35 | 3.32 |
20:21 16.03.2026 |
25’670.65 CHF | ||
|
Henkel vz. DE0006048432 |
68.94 | 70.18 | 0.00 | 0.00 | -1.24 | -1.77 |
08:13 16.03.2026 |
24’676.80 CHF | ||
|
Fresenius DE0005785604 |
46.95 | 46.60 | 0.00 | 0.00 | 0.35 | 0.75 |
14:07 16.03.2026 |
23’894.54 CHF | ||
|
adidas DE000A1EWWW0 |
140.85 | 139.60 | 0.00 | 0.00 | 1.25 | 0.90 |
20:10 16.03.2026 |
22’486.29 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.82 | 24.08 | 0.00 | 0.00 | 0.74 | 3.07 |
21:22 16.03.2026 |
18’431.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
335.70 | 333.80 | 0.00 | 0.00 | 1.90 | 0.57 |
17:35 16.03.2026 |
16’283.54 CHF | ||
|
Beiersdorf DE0005200000 |
76.92 | 78.04 | 0.00 | 0.00 | -1.12 | -1.44 |
18:08 16.03.2026 |
15’531.46 CHF | ||
|
Continental DE0005439004 |
61.98 | 63.02 | 0.00 | 0.00 | -1.04 | -1.65 |
17:18 16.03.2026 |
11’264.97 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.84 | 39.78 | 0.00 | 0.00 | 0.06 | 0.15 |
10:47 16.03.2026 |
10’066.86 CHF | ||
|
Symrise DE000SYM9999 |
73.18 | 73.46 | 0.00 | 0.00 | -0.28 | -0.38 |
09:03 16.03.2026 |
9’344.05 CHF | ||
|
GEA DE0006602006 |
63.15 | 62.85 | 0.00 | 0.00 | 0.30 | 0.48 |
14:45 16.03.2026 |
9’190.18 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.10 | 32.50 | 0.00 | 0.00 | -0.40 | -1.23 |
19:59 16.03.2026 |
8’965.80 CHF | ||
|
QIAGEN NL0015002SN0 |
35.88 | 35.80 | 0.00 | 0.00 | 0.08 | 0.21 |
16:41 16.03.2026 |
6’620.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.33 | 48.93 | 0.00 | 0.00 | -0.60 | -1.23 |
19:46 16.03.2026 |
6’436.70 CHF | ||
|
Zalando DE000ZAL1111 |
23.84 | 23.45 | 0.00 | 0.00 | 0.39 | 1.66 |
21:20 16.03.2026 |
5’506.33 CHF | ||
|
Scout24 DE000A12DM80 |
72.15 | 71.45 | 0.00 | 0.00 | 0.70 | 0.98 |
08:22 16.03.2026 |
4’587.79 CHF |
