DAX Uncapped 142266755 / DE000A4AKQJ6
1’979.60
Pkt
-19.06
Pkt
-0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
196.38 | 201.05 | 195.74 | 199.46 | -4.67 | -2.32 |
21:55 19.01.2026 |
213’893.12 CHF | ||
|
Siemens DE0007236101 |
255.00 | 259.85 | 252.10 | 256.20 | -4.85 | -1.87 |
21:29 19.01.2026 |
188’707.15 CHF | ||
|
Airbus NL0000235190 |
211.05 | 217.50 | 209.75 | 215.15 | -6.45 | -2.97 |
21:22 19.01.2026 |
159’478.27 CHF | ||
|
Allianz DE0008404005 |
378.40 | 380.50 | 376.00 | 380.00 | -2.10 | -0.55 |
20:53 19.01.2026 |
134’463.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.58 | 27.13 | 26.88 | 27.59 | 0.45 | 1.66 |
21:35 19.01.2026 |
123’184.73 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
134.60 | 135.65 | 131.50 | 134.75 | -1.05 | -0.77 |
21:36 19.01.2026 |
108’340.98 CHF | ||
|
Rheinmetall DE0007030009 |
1931.00 | 1905.00 | 1907.00 | 1963.00 | 26.00 | 1.36 |
21:30 19.01.2026 |
81’095.97 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.00 | 524.00 | 522.20 | 526.80 | 0.00 | 0.00 |
21:24 19.01.2026 |
63’473.22 CHF | ||
|
Deutsche Bank DE0005140008 |
32.46 | 33.59 | 32.33 | 33.02 | -1.13 | -3.36 |
21:55 19.01.2026 |
58’405.15 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.09 | 58.85 | 55.31 | 57.69 | -1.76 | -2.99 |
21:23 19.01.2026 |
52’633.71 CHF | ||
|
Merck DE0006599905 |
129.10 | 129.60 | 126.10 | 129.25 | -0.50 | -0.39 |
21:55 19.01.2026 |
52’525.05 CHF | ||
|
Infineon DE0006231004 |
40.56 | 41.87 | 40.40 | 40.90 | -1.32 | -3.14 |
21:55 19.01.2026 |
50’738.55 CHF | ||
|
BMW DE0005190003 |
85.56 | 88.86 | 84.50 | 86.50 | -3.30 | -3.71 |
21:03 19.01.2026 |
48’395.13 CHF | ||
|
DHL Group DE0005552004 |
46.11 | 47.98 | 45.92 | 46.96 | -1.87 | -3.90 |
21:00 19.01.2026 |
48’087.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.73 | 46.47 | 44.51 | 45.90 | -1.74 | -3.74 |
17:19 19.01.2026 |
48’052.27 CHF | ||
|
Volkswagen DE0007664039 |
98.86 | 101.40 | 96.22 | 98.98 | -2.54 | -2.50 |
20:35 19.01.2026 |
45’022.22 CHF | ||
|
E.ON DE000ENAG999 |
17.40 | 17.31 | 17.32 | 17.56 | 0.10 | 0.55 |
19:14 19.01.2026 |
42’289.44 CHF | ||
|
Heidelberg Materials DE0006047004 |
231.60 | 230.90 | 225.10 | 233.30 | 0.70 | 0.30 |
19:09 19.01.2026 |
38’582.34 CHF | ||
|
Bayer DE000BAY0017 |
44.49 | 43.77 | 42.97 | 44.87 | 0.72 | 1.65 |
21:03 19.01.2026 |
37’901.81 CHF | ||
|
BASF DE000BASF111 |
44.16 | 44.85 | 43.50 | 44.34 | -0.69 | -1.54 |
21:04 19.01.2026 |
37’039.10 CHF | ||
|
Commerzbank DE000CBK1001 |
34.27 | 35.12 | 33.51 | 34.50 | -0.85 | -2.42 |
20:49 19.01.2026 |
36’620.11 CHF | ||
|
Deutsche Börse DE0005810055 |
210.20 | 211.20 | 209.70 | 211.90 | -1.00 | -0.47 |
16:40 19.01.2026 |
36’052.77 CHF | ||
|
RWE DE0007037129 |
51.50 | 51.38 | 50.30 | 51.74 | 0.12 | 0.23 |
20:17 19.01.2026 |
34’749.49 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.89 | 41.38 | 39.18 | 40.26 | -1.49 | -3.60 |
21:08 19.01.2026 |
28’279.46 CHF | ||
|
Hannover Rück DE0008402215 |
244.80 | 244.00 | 243.60 | 245.40 | 0.80 | 0.33 |
17:15 19.01.2026 |
27’409.15 CHF | ||
|
Henkel vz. DE0006048432 |
71.62 | 72.24 | 71.62 | 71.62 | -0.62 | -0.86 |
08:03 19.01.2026 |
26’692.54 CHF | ||
|
adidas DE000A1EWWW0 |
152.35 | 160.60 | 151.75 | 155.95 | -8.25 | -5.14 |
21:17 19.01.2026 |
26’523.22 CHF | ||
|
Fresenius DE0005785604 |
49.23 | 50.18 | 48.90 | 49.25 | -0.95 | -1.89 |
18:49 19.01.2026 |
26’081.83 CHF | ||
|
Beiersdorf DE0005200000 |
97.16 | 98.98 | 96.84 | 97.50 | -1.82 | -1.84 |
11:00 19.01.2026 |
19’983.92 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.93 | 25.30 | 24.93 | 25.22 | -0.37 | -1.46 |
20:21 19.01.2026 |
19’887.48 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.40 | 384.50 | 380.00 | 387.20 | -3.10 | -0.81 |
17:59 19.01.2026 |
19’363.27 CHF | ||
|
Continental DE0005439004 |
65.42 | 66.24 | 65.10 | 65.50 | -0.82 | -1.24 |
16:27 19.01.2026 |
12’285.71 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.93 | 37.50 | 35.70 | 36.42 | -1.57 | -4.19 |
18:04 19.01.2026 |
10’675.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.98 | 37.73 | 36.98 | 37.12 | -0.75 | -1.99 |
21:18 19.01.2026 |
10’092.78 CHF | ||
|
Symrise DE000SYM9999 |
72.74 | 73.46 | 72.32 | 73.30 | -0.72 | -0.98 |
11:45 19.01.2026 |
9’541.73 CHF | ||
|
GEA DE0006602006 |
60.70 | 61.40 | 60.70 | 60.70 | -0.70 | -1.14 |
08:08 19.01.2026 |
8’724.22 CHF | ||
|
QIAGEN NL0015002CX3 |
47.31 | 47.01 | 0.00 | 0.00 | 0.30 | 0.64 |
22:15 07.01.2026 |
8’110.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.29 | 50.48 | 49.16 | 49.61 | -1.19 | -2.36 |
15:19 19.01.2026 |
6’751.79 CHF | ||
|
Zalando DE000ZAL1111 |
25.51 | 25.57 | 24.86 | 25.51 | -0.06 | -0.23 |
18:02 19.01.2026 |
6’201.12 CHF | ||
|
Scout24 DE000A12DM80 |
85.05 | 85.25 | 84.85 | 85.05 | -0.20 | -0.23 |
09:09 19.01.2026 |
5’764.74 CHF |
