DAX Uncapped 142266755 / DE000A4AKQJ6
1’853.49
Pkt
-1.09
Pkt
-0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
260.85 | 263.40 | 260.85 | 266.05 | -2.55 | -0.97 |
19:55 29.05.2025 |
287’319.23 CHF | ||
|
Siemens DE0007236101 |
212.70 | 217.25 | 212.70 | 219.45 | -4.55 | -2.09 |
19:56 29.05.2025 |
159’681.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.14 | 33.46 | 33.14 | 33.65 | -0.32 | -0.96 |
19:05 29.05.2025 |
152’963.50 CHF | ||
|
Allianz DE0008404005 |
347.90 | 348.20 | 347.60 | 350.40 | -0.30 | -0.09 |
18:40 29.05.2025 |
125’696.49 CHF | ||
|
Airbus NL0000235190 |
163.12 | 162.38 | 162.64 | 165.44 | 0.74 | 0.46 |
19:48 29.05.2025 |
119’558.29 CHF | ||
|
Rheinmetall DE0007030009 |
1885.50 | 1915.50 | 1840.50 | 1924.50 | -30.00 | -1.57 |
19:17 29.05.2025 |
80’847.84 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.60 | 564.00 | 564.40 | 569.20 | 0.60 | 0.11 |
16:26 29.05.2025 |
67’334.46 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
84.60 | 85.64 | 84.28 | 87.50 | -1.04 | -1.21 |
19:57 29.05.2025 |
63’788.06 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.14 | 47.33 | 47.14 | 47.35 | -0.19 | -0.40 |
15:00 29.05.2025 |
49’412.76 CHF | ||
|
Deutsche Börse DE0005810055 |
282.00 | 285.30 | 282.00 | 286.20 | -3.30 | -1.16 |
17:59 29.05.2025 |
49’165.20 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.82 | 52.79 | 52.81 | 53.78 | 0.03 | 0.06 |
16:14 29.05.2025 |
47’737.12 CHF | ||
|
Merck DE0006599905 |
115.10 | 117.20 | 115.10 | 116.95 | -2.10 | -1.79 |
16:22 29.05.2025 |
46’911.81 CHF | ||
|
Volkswagen DE0007664039 |
95.98 | 96.72 | 95.42 | 98.48 | -0.74 | -0.77 |
19:13 29.05.2025 |
46’172.07 CHF | ||
|
BMW DE0005190003 |
78.04 | 79.50 | 78.04 | 80.58 | -1.46 | -1.84 |
18:05 29.05.2025 |
45’914.88 CHF | ||
|
Deutsche Bank DE0005140008 |
24.39 | 24.31 | 24.36 | 24.81 | 0.08 | 0.31 |
19:55 29.05.2025 |
44’159.12 CHF | ||
|
DHL Group DE0005552004 |
38.94 | 38.82 | 38.94 | 39.50 | 0.12 | 0.31 |
19:15 29.05.2025 |
41’865.07 CHF | ||
|
Infineon DE0006231004 |
34.61 | 34.54 | 34.57 | 35.76 | 0.07 | 0.20 |
19:55 29.05.2025 |
41’852.73 CHF | ||
|
E.ON DE000ENAG999 |
15.50 | 15.46 | 15.30 | 15.59 | 0.04 | 0.26 |
19:05 29.05.2025 |
37’947.36 CHF | ||
|
Porsche DE000PAG9113 |
43.36 | 42.79 | 43.24 | 44.07 | 0.57 | 1.33 |
19:56 29.05.2025 |
36’710.60 CHF | ||
|
adidas DE000A1EWWW0 |
226.00 | 219.10 | 226.00 | 227.00 | 6.90 | 3.15 |
09:03 29.05.2025 |
36’492.74 CHF | ||
|
BASF DE000BASF111 |
42.80 | 42.57 | 42.68 | 43.34 | 0.23 | 0.54 |
13:24 29.05.2025 |
35’551.48 CHF | ||
|
Hannover Rück DE0008402215 |
276.80 | 277.20 | 276.80 | 279.20 | -0.40 | -0.14 |
17:21 29.05.2025 |
31’288.66 CHF | ||
|
Commerzbank DE000CBK1001 |
26.47 | 26.56 | 26.47 | 26.93 | -0.09 | -0.34 |
18:47 29.05.2025 |
29’410.04 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.90 | 176.95 | 174.50 | 178.70 | -2.05 | -1.16 |
16:30 29.05.2025 |
29’209.63 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.25 | 38.07 | 38.25 | 38.74 | 0.18 | 0.47 |
19:42 29.05.2025 |
27’040.11 CHF | ||
|
Henkel vz. DE0006048432 |
70.52 | 70.04 | 69.82 | 70.52 | 0.48 | 0.69 |
12:12 29.05.2025 |
25’800.01 CHF | ||
|
Beiersdorf DE0005200000 |
120.20 | 120.40 | 120.20 | 121.10 | -0.20 | -0.17 |
15:36 29.05.2025 |
24’866.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.80 | 29.46 | 27.95 | 28.90 | -0.66 | -2.24 |
18:42 29.05.2025 |
22’736.84 CHF | ||
|
RWE DE0007037129 |
32.81 | 32.47 | 32.55 | 33.05 | 0.34 | 1.05 |
19:10 29.05.2025 |
22’675.76 CHF | ||
|
Bayer DE000BAY0017 |
24.69 | 24.71 | 24.60 | 25.19 | -0.02 | -0.08 |
18:45 29.05.2025 |
22’670.73 CHF | ||
|
Fresenius DE0005785604 |
42.14 | 42.73 | 42.14 | 42.68 | -0.59 | -1.38 |
18:08 29.05.2025 |
22’412.28 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.50 | 355.00 | 354.00 | 360.40 | -0.50 | -0.14 |
19:34 29.05.2025 |
17’840.18 CHF | ||
|
Continental DE0005439004 |
76.84 | 76.76 | 76.84 | 78.58 | 0.08 | 0.10 |
19:24 29.05.2025 |
14’446.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.10 | 51.42 | 50.06 | 51.42 | -1.32 | -2.57 |
18:22 29.05.2025 |
14’063.25 CHF | ||
|
Symrise DE000SYM9999 |
104.15 | 105.20 | 103.35 | 104.60 | -1.05 | -1.00 |
17:45 29.05.2025 |
13’616.86 CHF | ||
|
Sartorius vz. DE0007165631 |
219.20 | 220.80 | 219.20 | 219.20 | -1.60 | -0.72 |
08:01 29.05.2025 |
12’682.67 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.24 | 35.34 | 35.24 | 35.83 | -0.10 | -0.28 |
19:08 29.05.2025 |
10’123.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.00 | 59.76 | 60.00 | 60.28 | 0.24 | 0.40 |
11:47 29.05.2025 |
8’098.06 CHF | ||
|
QIAGEN NL0015002CX3 |
39.64 | 39.14 | 39.30 | 39.82 | 0.50 | 1.28 |
18:21 29.05.2025 |
7’974.72 CHF | ||
|
Zalando DE000ZAL1111 |
30.96 | 31.49 | 30.96 | 31.80 | -0.53 | -1.68 |
12:01 29.05.2025 |
7’654.93 CHF |
