DAX Uncapped 142266755 / DE000A4AKQJ6
1’883.40
Pkt
-14.62
Pkt
-0.77
%
16:44:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
267.00 | 269.70 | 266.95 | 273.30 | -2.70 | -1.00 |
15:28 16.07.2026 |
192’482.66 CHF | ||
|
Allianz DE0008404005 |
417.80 | 416.60 | 413.90 | 418.00 | 1.20 | 0.29 |
16:14 16.07.2026 |
148’123.88 CHF | ||
|
SAP DE0007164600 |
135.92 | 135.86 | 135.92 | 138.24 | 0.06 | 0.04 |
16:06 16.07.2026 |
147’703.88 CHF | ||
|
Airbus NL0000235190 |
195.66 | 196.00 | 195.52 | 196.38 | -0.34 | -0.17 |
09:41 16.07.2026 |
142’727.10 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.28 | 153.04 | 146.76 | 153.72 | -4.76 | -3.11 |
16:31 16.07.2026 |
121’978.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.46 | 26.63 | 26.46 | 26.71 | -0.17 | -0.64 |
16:49 16.07.2026 |
117’670.09 CHF | ||
|
Infineon DE0006231004 |
64.40 | 67.31 | 63.75 | 67.77 | -2.91 | -4.32 |
16:50 16.07.2026 |
86’533.68 CHF | ||
|
DHL Group DE0005552004 |
56.92 | 57.68 | 56.68 | 57.62 | -0.76 | -1.32 |
16:39 16.07.2026 |
59’259.08 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.80 | 507.20 | 506.00 | 511.00 | 3.60 | 0.71 |
16:33 16.07.2026 |
58’520.64 CHF | ||
|
Merck DE0006599905 |
138.35 | 139.45 | 137.90 | 139.50 | -1.10 | -0.79 |
15:37 16.07.2026 |
56’120.81 CHF | ||
|
Deutsche Bank DE0005140008 |
31.51 | 31.82 | 31.41 | 32.00 | -0.31 | -0.97 |
16:53 16.07.2026 |
54’740.74 CHF | ||
|
E.ON DE000ENAG999 |
18.81 | 19.31 | 18.81 | 19.27 | -0.51 | -2.62 |
15:23 16.07.2026 |
47’073.71 CHF | ||
|
Bayer DE000BAY0017 |
47.66 | 47.68 | 47.14 | 47.66 | -0.02 | -0.04 |
16:28 16.07.2026 |
44’651.89 CHF | ||
|
Deutsche Börse DE0005810055 |
257.00 | 258.00 | 256.90 | 258.50 | -1.00 | -0.39 |
16:34 16.07.2026 |
42’496.27 CHF | ||
|
Rheinmetall DE0007030009 |
964.40 | 972.80 | 961.10 | 976.50 | -8.40 | -0.86 |
16:41 16.07.2026 |
42’302.79 CHF | ||
|
RWE DE0007037129 |
55.38 | 56.62 | 55.02 | 56.52 | -1.24 | -2.19 |
16:45 16.07.2026 |
41’455.60 CHF | ||
|
Commerzbank DE000CBK1001 |
37.77 | 38.01 | 37.72 | 38.14 | -0.24 | -0.63 |
14:37 16.07.2026 |
40’719.05 CHF | ||
|
BASF DE000BASF111 |
48.26 | 48.10 | 47.74 | 48.39 | 0.16 | 0.33 |
16:38 16.07.2026 |
40’499.66 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.38 | 46.00 | 46.05 | 46.38 | 0.38 | 0.83 |
15:48 16.07.2026 |
39’959.25 CHF | ||
|
BMW DE0005190003 |
58.70 | 58.76 | 58.46 | 59.20 | -0.06 | -0.10 |
16:03 16.07.2026 |
35’965.02 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.24 | 34.83 | 34.69 | 35.24 | 0.41 | 1.18 |
16:01 16.07.2026 |
35’510.55 CHF | ||
|
Volkswagen DE0007664039 |
74.18 | 74.38 | 73.86 | 74.60 | -0.20 | -0.27 |
16:01 16.07.2026 |
35’217.44 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.68 | 43.03 | 42.14 | 42.97 | -0.35 | -0.81 |
15:53 16.07.2026 |
30’284.06 CHF | ||
|
adidas DE000A1EWWW0 |
181.15 | 183.60 | 180.75 | 183.60 | -2.45 | -1.33 |
16:55 16.07.2026 |
29’856.56 CHF | ||
|
Hannover Rück DE0008402215 |
249.20 | 250.00 | 248.20 | 250.00 | -0.80 | -0.32 |
14:22 16.07.2026 |
28’228.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.90 | 175.00 | 171.90 | 175.45 | -3.10 | -1.77 |
16:18 16.07.2026 |
27’167.47 CHF | ||
|
Henkel vz. DE0006048432 |
73.70 | 73.64 | 73.54 | 73.70 | 0.06 | 0.08 |
10:21 16.07.2026 |
26’589.71 CHF | ||
|
Fresenius DE0005785604 |
41.51 | 41.78 | 41.51 | 41.56 | -0.27 | -0.65 |
15:39 16.07.2026 |
21’378.11 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
347.90 | 349.60 | 347.90 | 348.00 | -1.70 | -0.49 |
09:01 16.07.2026 |
17’486.16 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.04 | 21.07 | 21.03 | 21.10 | -0.03 | -0.14 |
11:14 16.07.2026 |
16’549.00 CHF | ||
|
Beiersdorf DE0005200000 |
79.24 | 78.70 | 78.14 | 79.24 | 0.54 | 0.69 |
16:09 16.07.2026 |
15’638.96 CHF | ||
|
Continental DE0005439004 |
71.72 | 72.30 | 71.72 | 71.72 | -0.58 | -0.80 |
08:07 16.07.2026 |
13’280.30 CHF | ||
|
Symrise DE000SYM9999 |
88.28 | 87.30 | 86.92 | 88.28 | 0.98 | 1.12 |
13:46 16.07.2026 |
11’339.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.89 | 41.34 | 41.89 | 41.89 | 0.55 | 1.33 |
08:03 16.07.2026 |
9’621.43 CHF | ||
|
GEA DE0006602006 |
58.90 | 58.15 | 58.90 | 58.90 | 0.75 | 1.29 |
08:07 16.07.2026 |
8’850.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.12 | 58.90 | 58.90 | 59.12 | 0.22 | 0.37 |
11:57 16.07.2026 |
7’970.54 CHF | ||
|
QIAGEN NL0015002SN0 |
36.24 | 36.62 | 35.93 | 36.25 | -0.38 | -1.02 |
16:38 16.07.2026 |
6’910.88 CHF | ||
|
Zalando DE000ZAL1111 |
27.51 | 27.67 | 27.51 | 27.67 | -0.16 | -0.58 |
14:33 16.07.2026 |
6’270.92 CHF | ||
|
Scout24 DE000A12DM80 |
74.50 | 74.50 | 74.40 | 74.50 | 0.00 | 0.00 |
13:43 16.07.2026 |
4’703.32 CHF |
