DAX Uncapped 142266755 / DE000A4AKQJ6
1’943.35
Pkt
13.55
Pkt
0.70
%
09:08:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.00 | 229.95 | 228.85 | 230.00 | 0.05 | 0.02 |
09:22 02.10.2025 |
248’187.08 CHF | ||
|
Siemens DE0007236101 |
235.75 | 233.90 | 233.55 | 236.00 | 1.85 | 0.79 |
09:15 02.10.2025 |
168’217.02 CHF | ||
|
Airbus NL0000235190 |
199.82 | 199.24 | 199.82 | 200.45 | 0.58 | 0.29 |
09:20 02.10.2025 |
146’064.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.44 | 29.08 | 29.24 | 29.46 | 0.36 | 1.24 |
09:00 02.10.2025 |
130’730.58 CHF | ||
|
Allianz DE0008404005 |
362.20 | 364.50 | 362.20 | 365.10 | -2.30 | -0.63 |
09:19 02.10.2025 |
128’976.21 CHF | ||
|
Rheinmetall DE0007030009 |
1969.50 | 1947.00 | 1958.00 | 1983.00 | 22.50 | 1.16 |
09:23 02.10.2025 |
85’141.64 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
107.20 | 104.25 | 103.95 | 108.00 | 2.95 | 2.83 |
09:22 02.10.2025 |
79’704.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.00 | 550.00 | 550.00 | 552.00 | 2.00 | 0.36 |
08:43 02.10.2025 |
65’856.96 CHF | ||
|
Deutsche Bank DE0005140008 |
30.18 | 30.24 | 30.18 | 30.19 | -0.06 | -0.18 |
08:05 02.10.2025 |
53’944.23 CHF | ||
|
BMW DE0005190003 |
86.46 | 85.94 | 85.90 | 86.46 | 0.52 | 0.61 |
09:17 02.10.2025 |
49’249.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.49 | 46.14 | 46.28 | 46.49 | 0.35 | 0.76 |
08:37 02.10.2025 |
48’264.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.75 | 54.15 | 54.10 | 54.75 | 0.60 | 1.11 |
09:01 02.10.2025 |
48’145.00 CHF | ||
|
Merck DE0006599905 |
121.50 | 119.95 | 120.50 | 121.50 | 1.55 | 1.29 |
09:14 02.10.2025 |
44’498.05 CHF | ||
|
Volkswagen DE0007664039 |
93.70 | 93.02 | 93.44 | 93.76 | 0.68 | 0.73 |
09:15 02.10.2025 |
44’012.53 CHF | ||
|
Infineon DE0006231004 |
34.40 | 33.55 | 33.75 | 34.55 | 0.85 | 2.52 |
09:12 02.10.2025 |
40’332.90 CHF | ||
|
DHL Group DE0005552004 |
38.29 | 38.18 | 38.29 | 38.47 | 0.11 | 0.29 |
09:19 02.10.2025 |
40’164.36 CHF | ||
|
Deutsche Börse DE0005810055 |
227.60 | 227.90 | 227.60 | 228.60 | -0.30 | -0.13 |
08:53 02.10.2025 |
39’199.25 CHF | ||
|
E.ON DE000ENAG999 |
15.83 | 16.16 | 15.83 | 16.15 | -0.33 | -2.04 |
09:17 02.10.2025 |
39’132.50 CHF | ||
|
BASF DE000BASF111 |
43.38 | 42.93 | 42.86 | 43.40 | 0.45 | 1.05 |
09:22 02.10.2025 |
35’431.42 CHF | ||
|
Commerzbank DE000CBK1001 |
32.72 | 32.67 | 32.54 | 32.72 | 0.05 | 0.15 |
09:04 02.10.2025 |
33’833.30 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.15 | 192.90 | 192.15 | 192.45 | -0.75 | -0.39 |
09:00 02.10.2025 |
31’889.25 CHF | ||
|
adidas DE000A1EWWW0 |
187.40 | 186.30 | 187.40 | 187.40 | 1.10 | 0.59 |
08:00 02.10.2025 |
29’952.85 CHF | ||
|
Hannover Rück DE0008402215 |
258.60 | 259.20 | 258.60 | 258.60 | -0.60 | -0.23 |
08:00 02.10.2025 |
28’933.30 CHF | ||
|
Bayer DE000BAY0017 |
29.50 | 29.70 | 29.50 | 29.80 | -0.20 | -0.66 |
09:18 02.10.2025 |
25’933.90 CHF | ||
|
RWE DE0007037129 |
39.10 | 39.04 | 39.06 | 39.17 | 0.06 | 0.15 |
08:48 02.10.2025 |
25’678.22 CHF | ||
|
Henkel vz. DE0006048432 |
69.00 | 69.38 | 69.00 | 69.00 | -0.38 | -0.55 |
08:04 02.10.2025 |
25’464.07 CHF | ||
|
Fresenius DE0005785604 |
47.61 | 46.80 | 47.39 | 47.61 | 0.81 | 1.73 |
08:57 02.10.2025 |
24’964.77 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.14 | 35.01 | 35.06 | 35.14 | 0.13 | 0.37 |
09:19 02.10.2025 |
24’670.58 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.86 | 26.75 | 26.86 | 27.01 | 0.11 | 0.41 |
09:01 02.10.2025 |
20’873.17 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
390.20 | 395.30 | 390.20 | 395.60 | -5.10 | -1.29 |
09:18 02.10.2025 |
19’660.16 CHF | ||
|
Beiersdorf DE0005200000 |
89.78 | 89.40 | 89.78 | 89.78 | 0.38 | 0.43 |
08:00 02.10.2025 |
18’191.39 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.31 | 44.79 | 45.31 | 45.31 | 0.52 | 1.16 |
08:01 02.10.2025 |
12’134.46 CHF | ||
|
Continental DE0005439004 |
57.10 | 57.78 | 57.10 | 57.10 | -0.68 | -1.18 |
08:00 02.10.2025 |
10’495.88 CHF | ||
|
Symrise DE000SYM9999 |
74.38 | 75.36 | 74.38 | 74.38 | -0.98 | -1.30 |
08:04 02.10.2025 |
9’677.09 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.75 | 34.00 | 33.75 | 33.75 | -0.25 | -0.74 |
08:00 02.10.2025 |
9’579.22 CHF | ||
|
GEA DE0006602006 |
63.05 | 63.25 | 63.05 | 63.05 | -0.20 | -0.32 |
08:04 02.10.2025 |
9’007.99 CHF | ||
|
QIAGEN NL0015002CX3 |
39.20 | 37.95 | 39.20 | 39.20 | 1.26 | 3.31 |
08:02 02.10.2025 |
7’710.73 CHF | ||
|
Scout24 DE000A12DM80 |
105.30 | 107.10 | 105.30 | 105.30 | -1.80 | -1.68 |
08:51 02.10.2025 |
7’198.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.54 | 51.78 | 52.54 | 52.54 | 0.76 | 1.47 |
08:01 02.10.2025 |
6’872.23 CHF | ||
|
Zalando DE000ZAL1111 |
26.43 | 26.41 | 26.43 | 26.43 | 0.02 | 0.08 |
08:01 02.10.2025 |
6’309.88 CHF |
