DAX Uncapped 142266755 / DE000A4AKQJ6
1’855.43
Pkt
-47.32
Pkt
-2.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
259.70 | 271.60 | 258.50 | 270.75 | -11.90 | -4.38 |
21:02 15.05.2026 |
190’793.70 CHF | ||
|
SAP DE0007164600 |
145.36 | 140.80 | 139.98 | 145.66 | 4.56 | 3.24 |
21:56 15.05.2026 |
150’784.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.00 | 177.70 | 168.00 | 174.66 | -8.70 | -4.90 |
21:57 15.05.2026 |
138’451.59 CHF | ||
|
Allianz DE0008404005 |
375.90 | 379.90 | 373.60 | 379.10 | -4.00 | -1.05 |
20:40 15.05.2026 |
132’242.32 CHF | ||
|
Airbus NL0000235190 |
167.30 | 172.16 | 167.30 | 170.40 | -4.86 | -2.82 |
21:48 15.05.2026 |
124’359.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.75 | 27.81 | 27.59 | 27.88 | -0.06 | -0.22 |
19:51 15.05.2026 |
121’676.30 CHF | ||
|
Infineon DE0006231004 |
65.12 | 67.53 | 63.80 | 65.70 | -2.41 | -3.57 |
21:56 15.05.2026 |
81’058.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
475.00 | 468.10 | 467.50 | 475.40 | 6.90 | 1.47 |
19:40 15.05.2026 |
52’889.77 CHF | ||
|
DHL Group DE0005552004 |
46.73 | 48.06 | 46.67 | 47.38 | -1.33 | -2.77 |
17:29 15.05.2026 |
49’038.18 CHF | ||
|
Rheinmetall DE0007030009 |
1122.80 | 1148.80 | 1118.00 | 1175.00 | -26.00 | -2.26 |
21:58 15.05.2026 |
48’657.63 CHF | ||
|
Merck DE0006599905 |
117.25 | 119.85 | 116.80 | 119.35 | -2.60 | -2.17 |
21:55 15.05.2026 |
48’010.70 CHF | ||
|
Deutsche Bank DE0005140008 |
26.62 | 27.24 | 26.60 | 27.15 | -0.62 | -2.28 |
21:55 15.05.2026 |
47’159.51 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.14 | 50.97 | 50.01 | 51.14 | -0.83 | -1.63 |
18:05 15.05.2026 |
44’666.93 CHF | ||
|
E.ON DE000ENAG999 |
17.94 | 18.42 | 17.85 | 18.37 | -0.48 | -2.58 |
20:27 15.05.2026 |
44’037.88 CHF | ||
|
BASF DE000BASF111 |
52.72 | 53.30 | 52.50 | 53.02 | -0.58 | -1.09 |
17:37 15.05.2026 |
43’242.39 CHF | ||
|
BMW DE0005190003 |
74.80 | 78.18 | 74.20 | 76.42 | -3.38 | -4.32 |
21:04 15.05.2026 |
41’304.94 CHF | ||
|
Volkswagen DE0007664039 |
88.12 | 88.58 | 87.42 | 88.74 | -0.46 | -0.52 |
20:18 15.05.2026 |
41’174.42 CHF | ||
|
Deutsche Börse DE0005810055 |
244.80 | 243.00 | 243.50 | 244.80 | 1.80 | 0.74 |
13:28 15.05.2026 |
40’056.71 CHF | ||
|
RWE DE0007037129 |
55.20 | 56.42 | 54.94 | 56.66 | -1.22 | -2.16 |
21:39 15.05.2026 |
38’433.71 CHF | ||
|
Commerzbank DE000CBK1001 |
36.24 | 36.44 | 35.97 | 36.58 | -0.20 | -0.55 |
19:05 15.05.2026 |
37’769.15 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.40 | 34.23 | 33.40 | 34.29 | -0.83 | -2.42 |
18:59 15.05.2026 |
34’911.84 CHF | ||
|
Bayer DE000BAY0017 |
37.75 | 38.18 | 37.60 | 38.31 | -0.43 | -1.13 |
21:02 15.05.2026 |
34’301.93 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.85 | 182.05 | 168.65 | 178.80 | -12.20 | -6.70 |
20:33 15.05.2026 |
29’042.08 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.79 | 40.92 | 39.58 | 40.61 | -1.13 | -2.76 |
18:45 15.05.2026 |
28’476.70 CHF | ||
|
Hannover Rück DE0008402215 |
238.00 | 236.60 | 235.00 | 239.40 | 1.40 | 0.59 |
14:34 15.05.2026 |
26’024.09 CHF | ||
|
adidas DE000A1EWWW0 |
144.95 | 146.35 | 143.40 | 146.55 | -1.40 | -0.96 |
21:57 15.05.2026 |
23’985.53 CHF | ||
|
Henkel vz. DE0006048432 |
63.82 | 63.88 | 63.24 | 63.82 | -0.06 | -0.09 |
12:04 15.05.2026 |
22’715.33 CHF | ||
|
Fresenius DE0005785604 |
38.80 | 38.98 | 38.75 | 39.44 | -0.18 | -0.46 |
17:23 15.05.2026 |
20’124.18 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.75 | 22.20 | 21.60 | 22.01 | -0.45 | -2.03 |
21:52 15.05.2026 |
17’224.70 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
273.00 | 286.90 | 272.60 | 285.10 | -13.90 | -4.84 |
21:36 15.05.2026 |
14’168.53 CHF | ||
|
Beiersdorf DE0005200000 |
70.24 | 70.22 | 70.24 | 70.50 | 0.02 | 0.03 |
09:01 15.05.2026 |
14’007.89 CHF | ||
|
Continental DE0005439004 |
68.00 | 68.74 | 67.58 | 68.00 | -0.74 | -1.08 |
10:30 15.05.2026 |
12’660.72 CHF | ||
|
Symrise DE000SYM9999 |
72.98 | 73.68 | 72.98 | 72.98 | -0.70 | -0.95 |
08:17 15.05.2026 |
9’502.25 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.19 | 36.99 | 36.76 | 37.22 | 0.20 | 0.54 |
20:50 15.05.2026 |
9’136.36 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.80 | 32.54 | 31.68 | 32.01 | -0.74 | -2.27 |
17:17 15.05.2026 |
9’001.31 CHF | ||
|
GEA DE0006602006 |
55.00 | 54.30 | 54.65 | 55.00 | 0.70 | 1.29 |
10:16 15.05.2026 |
8’255.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.74 | 60.58 | 60.74 | 60.74 | 0.16 | 0.26 |
08:02 15.05.2026 |
8’138.95 CHF | ||
|
QIAGEN NL0015002SN0 |
28.51 | 28.40 | 28.08 | 28.53 | 0.11 | 0.39 |
16:58 15.05.2026 |
5’396.72 CHF | ||
|
Scout24 DE000A12DM80 |
73.15 | 75.40 | 72.35 | 74.50 | -2.25 | -2.98 |
12:24 15.05.2026 |
4’792.19 CHF | ||
|
Zalando DE000ZAL1111 |
19.30 | 19.53 | 19.30 | 19.53 | -0.23 | -1.18 |
19:04 15.05.2026 |
4’593.20 CHF |
