DAX Uncapped 142266755 / DE000A4AKQJ6
1’901.84
Pkt
-34.84
Pkt
-1.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.25 | 243.70 | 244.75 | 245.30 | 1.55 | 0.64 |
09:03 29.07.2025 |
264’467.30 CHF | ||
|
Siemens DE0007236101 |
226.60 | 225.50 | 226.00 | 228.00 | 1.10 | 0.49 |
09:09 29.07.2025 |
164’796.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.19 | 31.16 | 31.18 | 31.31 | 0.03 | 0.10 |
09:09 29.07.2025 |
142’176.15 CHF | ||
|
Airbus NL0000235190 |
179.72 | 177.72 | 179.66 | 179.90 | 2.00 | 1.13 |
08:51 29.07.2025 |
130’140.94 CHF | ||
|
Allianz DE0008404005 |
340.80 | 339.90 | 340.20 | 341.20 | 0.90 | 0.26 |
08:28 29.07.2025 |
121’949.80 CHF | ||
|
Rheinmetall DE0007030009 |
1683.00 | 1676.50 | 1680.50 | 1692.50 | 6.50 | 0.39 |
09:09 29.07.2025 |
71’504.58 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
95.00 | 95.12 | 95.00 | 95.00 | -0.12 | -0.13 |
08:01 29.07.2025 |
70’338.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
572.60 | 571.40 | 571.80 | 572.60 | 1.20 | 0.21 |
08:14 29.07.2025 |
67’645.86 CHF | ||
|
Deutsche Bank DE0005140008 |
28.38 | 28.11 | 28.06 | 28.38 | 0.27 | 0.94 |
09:03 29.07.2025 |
50’291.45 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.66 | 47.87 | 48.52 | 48.66 | 0.79 | 1.65 |
08:01 29.07.2025 |
49’957.49 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.04 | 53.51 | 53.73 | 54.04 | 0.53 | 0.99 |
09:10 29.07.2025 |
48’123.20 CHF | ||
|
BMW DE0005190003 |
86.18 | 85.90 | 86.18 | 86.18 | 0.28 | 0.33 |
08:00 29.07.2025 |
47’562.52 CHF | ||
|
Volkswagen DE0007664039 |
96.80 | 96.42 | 96.80 | 97.54 | 0.38 | 0.39 |
09:04 29.07.2025 |
46’049.93 CHF | ||
|
Merck DE0006599905 |
112.85 | 113.80 | 112.85 | 112.85 | -0.95 | -0.83 |
08:20 29.07.2025 |
45’735.57 CHF | ||
|
DHL Group DE0005552004 |
40.93 | 40.90 | 40.93 | 41.00 | 0.03 | 0.07 |
08:56 29.07.2025 |
43’888.48 CHF | ||
|
Deutsche Börse DE0005810055 |
250.00 | 250.80 | 250.00 | 250.00 | -0.80 | -0.32 |
09:11 29.07.2025 |
42’751.45 CHF | ||
|
Infineon DE0006231004 |
35.00 | 34.85 | 35.00 | 35.17 | 0.16 | 0.44 |
08:05 29.07.2025 |
42’304.42 CHF | ||
|
Porsche DE000PAG9113 |
44.11 | 44.15 | 44.11 | 44.11 | -0.04 | -0.09 |
08:00 29.07.2025 |
38’277.24 CHF | ||
|
E.ON DE000ENAG999 |
15.69 | 15.61 | 15.69 | 15.69 | 0.08 | 0.48 |
08:11 29.07.2025 |
38’186.24 CHF | ||
|
BASF DE000BASF111 |
44.91 | 44.77 | 44.90 | 44.97 | 0.14 | 0.31 |
08:46 29.07.2025 |
37’319.82 CHF | ||
|
adidas DE000A1EWWW0 |
197.00 | 196.85 | 197.00 | 197.00 | 0.15 | 0.08 |
08:11 29.07.2025 |
32’663.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.30 | 196.45 | 196.30 | 197.40 | -0.15 | -0.08 |
09:00 29.07.2025 |
31’837.85 CHF | ||
|
Commerzbank DE000CBK1001 |
30.06 | 29.79 | 29.90 | 30.06 | 0.27 | 0.91 |
09:01 29.07.2025 |
31’337.77 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.33 | 43.30 | 43.33 | 43.42 | 0.03 | 0.07 |
08:45 29.07.2025 |
30’794.74 CHF | ||
|
Hannover Rück DE0008402215 |
266.40 | 266.80 | 266.40 | 266.40 | -0.40 | -0.15 |
08:05 29.07.2025 |
29’800.78 CHF | ||
|
Bayer DE000BAY0017 |
28.99 | 28.87 | 28.94 | 29.02 | 0.12 | 0.42 |
08:47 29.07.2025 |
26’469.08 CHF | ||
|
Henkel vz. DE0006048432 |
68.18 | 68.40 | 68.18 | 68.18 | -0.22 | -0.32 |
08:05 29.07.2025 |
25’249.26 CHF | ||
|
RWE DE0007037129 |
35.92 | 35.98 | 35.92 | 36.02 | -0.06 | -0.17 |
09:02 29.07.2025 |
24’861.81 CHF | ||
|
Beiersdorf DE0005200000 |
110.90 | 111.20 | 110.90 | 110.90 | -0.30 | -0.27 |
08:05 29.07.2025 |
22’630.03 CHF | ||
|
Fresenius DE0005785604 |
41.91 | 42.05 | 41.91 | 41.91 | -0.14 | -0.33 |
08:11 29.07.2025 |
21’959.46 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.69 | 27.74 | 27.69 | 27.83 | -0.05 | -0.18 |
09:00 29.07.2025 |
21’545.78 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.20 | 362.80 | 363.30 | 364.20 | 1.40 | 0.39 |
08:21 29.07.2025 |
18’132.09 CHF | ||
|
Continental DE0005439004 |
75.26 | 77.36 | 75.26 | 75.26 | -2.10 | -2.71 |
08:05 29.07.2025 |
14’125.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.70 | 45.34 | 44.70 | 44.70 | -0.64 | -1.41 |
08:00 29.07.2025 |
12’217.68 CHF | ||
|
Symrise DE000SYM9999 |
86.78 | 86.86 | 86.78 | 86.78 | -0.08 | -0.09 |
08:05 29.07.2025 |
11’291.62 CHF | ||
|
Sartorius vz. DE0007165631 |
192.50 | 192.90 | 192.50 | 192.50 | -0.40 | -0.21 |
08:11 29.07.2025 |
11’229.10 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.11 | 36.56 | 36.11 | 36.11 | -0.45 | -1.23 |
08:01 29.07.2025 |
10’364.20 CHF | ||
|
QIAGEN NL0015002CX3 |
43.96 | 43.90 | 43.96 | 43.96 | 0.06 | 0.13 |
08:47 29.07.2025 |
8’889.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.92 | 57.00 | 56.92 | 56.92 | -0.08 | -0.14 |
08:11 29.07.2025 |
7’655.28 CHF | ||
|
Zalando DE000ZAL1111 |
26.84 | 26.87 | 26.84 | 26.84 | -0.03 | -0.11 |
08:00 29.07.2025 |
6’447.72 CHF |
