DAX Uncapped 142266755 / DE000A4AKQJ6
1’872.98
Pkt
5.69
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
269.10 | 265.15 | 264.75 | 269.50 | 3.95 | 1.49 |
21:55 03.06.2025 |
287’947.96 CHF | ||
|
Siemens DE0007236101 |
213.90 | 215.25 | 210.00 | 214.95 | -1.35 | -0.63 |
18:53 03.06.2025 |
156’603.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.34 | 33.08 | 33.06 | 33.78 | 0.26 | 0.79 |
17:24 03.06.2025 |
151’299.49 CHF | ||
|
Allianz DE0008404005 |
351.40 | 350.50 | 349.80 | 352.80 | 0.90 | 0.26 |
20:58 03.06.2025 |
126’359.91 CHF | ||
|
Airbus NL0000235190 |
167.20 | 163.82 | 162.80 | 167.20 | 3.38 | 2.06 |
21:56 03.06.2025 |
119’543.04 CHF | ||
|
Rheinmetall DE0007030009 |
1840.00 | 1857.50 | 1808.00 | 1870.50 | -17.50 | -0.94 |
21:47 03.06.2025 |
77’358.48 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
571.80 | 580.60 | 571.80 | 582.20 | -8.80 | -1.52 |
19:08 03.06.2025 |
68’988.08 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
88.88 | 87.80 | 85.62 | 89.00 | 1.08 | 1.23 |
21:36 03.06.2025 |
64’755.62 CHF | ||
|
Deutsche Börse DE0005810055 |
280.30 | 284.40 | 280.30 | 286.90 | -4.10 | -1.44 |
16:59 03.06.2025 |
49’000.54 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.75 | 46.26 | 45.59 | 45.87 | -0.51 | -1.10 |
16:18 03.06.2025 |
47’961.40 CHF | ||
|
Merck DE0006599905 |
115.60 | 114.70 | 114.00 | 116.40 | 0.90 | 0.78 |
18:05 03.06.2025 |
46’592.96 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.70 | 51.43 | 50.76 | 51.76 | 0.27 | 0.52 |
21:43 03.06.2025 |
46’023.92 CHF | ||
|
Volkswagen DE0007664039 |
94.06 | 93.50 | 92.34 | 94.42 | 0.56 | 0.60 |
19:18 03.06.2025 |
44’144.94 CHF | ||
|
Deutsche Bank DE0005140008 |
24.50 | 24.23 | 23.75 | 24.50 | 0.27 | 1.09 |
21:55 03.06.2025 |
43’879.74 CHF | ||
|
BMW DE0005190003 |
77.36 | 76.68 | 75.98 | 77.36 | 0.68 | 0.89 |
19:35 03.06.2025 |
43’826.63 CHF | ||
|
DHL Group DE0005552004 |
39.53 | 39.52 | 39.13 | 39.60 | 0.01 | 0.03 |
18:42 03.06.2025 |
42’250.27 CHF | ||
|
Infineon DE0006231004 |
34.23 | 33.88 | 33.66 | 34.46 | 0.35 | 1.02 |
19:40 03.06.2025 |
41’045.51 CHF | ||
|
E.ON DE000ENAG999 |
15.32 | 15.46 | 15.30 | 15.50 | -0.15 | -0.94 |
20:18 03.06.2025 |
37’593.66 CHF | ||
|
adidas DE000A1EWWW0 |
216.80 | 215.10 | 213.90 | 218.50 | 1.70 | 0.79 |
17:01 03.06.2025 |
36’367.52 CHF | ||
|
BASF DE000BASF111 |
41.96 | 42.50 | 41.50 | 42.39 | -0.54 | -1.27 |
21:18 03.06.2025 |
35’118.82 CHF | ||
|
Porsche DE000PAG9113 |
41.59 | 41.69 | 40.94 | 41.83 | -0.10 | -0.24 |
19:06 03.06.2025 |
34’882.10 CHF | ||
|
Hannover Rück DE0008402215 |
282.40 | 282.00 | 281.00 | 282.40 | 0.40 | 0.14 |
09:17 03.06.2025 |
31’688.94 CHF | ||
|
Commerzbank DE000CBK1001 |
26.83 | 26.60 | 26.10 | 26.89 | 0.23 | 0.86 |
21:49 03.06.2025 |
29’407.14 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.50 | 175.25 | 171.50 | 176.50 | -3.75 | -2.14 |
20:10 03.06.2025 |
28’509.83 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.12 | 37.20 | 36.80 | 37.27 | -0.08 | -0.22 |
19:02 03.06.2025 |
26’221.76 CHF | ||
|
Henkel vz. DE0006048432 |
70.08 | 70.56 | 70.08 | 70.24 | -0.48 | -0.68 |
11:02 03.06.2025 |
26’014.16 CHF | ||
|
Beiersdorf DE0005200000 |
116.60 | 118.75 | 116.60 | 118.35 | -2.15 | -1.81 |
11:00 03.06.2025 |
24’321.50 CHF | ||
|
Fresenius DE0005785604 |
43.52 | 43.87 | 43.52 | 44.25 | -0.35 | -0.80 |
20:00 03.06.2025 |
23’160.09 CHF | ||
|
Bayer DE000BAY0017 |
25.08 | 25.18 | 24.74 | 25.24 | -0.10 | -0.38 |
21:18 03.06.2025 |
23’065.59 CHF | ||
|
RWE DE0007037129 |
33.27 | 33.11 | 33.02 | 33.33 | 0.16 | 0.48 |
19:25 03.06.2025 |
22’979.79 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.09 | 28.63 | 28.64 | 29.19 | 0.46 | 1.61 |
21:15 03.06.2025 |
21’985.71 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
358.40 | 354.90 | 354.00 | 358.40 | 3.50 | 0.99 |
20:39 03.06.2025 |
17’660.89 CHF | ||
|
Continental DE0005439004 |
74.78 | 75.72 | 74.78 | 75.94 | -0.94 | -1.24 |
13:50 03.06.2025 |
14’184.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
49.96 | 50.02 | 49.96 | 50.64 | -0.06 | -0.12 |
17:51 03.06.2025 |
13’810.53 CHF | ||
|
Symrise DE000SYM9999 |
105.05 | 106.10 | 105.05 | 105.80 | -1.05 | -0.99 |
17:49 03.06.2025 |
13’810.40 CHF | ||
|
Sartorius vz. DE0007165631 |
206.30 | 205.80 | 204.20 | 206.30 | 0.50 | 0.24 |
17:03 03.06.2025 |
11’983.89 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.15 | 34.29 | 33.95 | 34.46 | -0.14 | -0.41 |
15:57 03.06.2025 |
9’855.80 CHF | ||
|
QIAGEN NL0015002CX3 |
40.05 | 39.66 | 39.00 | 40.05 | 0.40 | 1.00 |
17:35 03.06.2025 |
7’947.36 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.00 | 58.84 | 58.20 | 59.00 | 0.16 | 0.27 |
17:26 03.06.2025 |
7’896.30 CHF | ||
|
Zalando DE000ZAL1111 |
31.30 | 32.31 | 31.19 | 32.42 | -1.01 | -3.13 |
19:47 03.06.2025 |
7’829.60 CHF |
