DAX Uncapped 142266755 / DE000A4AKQJ6
1’931.86
Pkt
23.27
Pkt
1.22
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.05 | 236.75 | 235.70 | 239.35 | 1.30 | 0.55 |
21:55 13.08.2025 |
254’570.38 CHF | ||
|
Siemens DE0007236101 |
230.25 | 232.00 | 229.95 | 233.05 | -1.75 | -0.75 |
20:03 13.08.2025 |
170’899.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.25 | 30.26 | 30.07 | 30.43 | -0.01 | -0.03 |
16:24 13.08.2025 |
139’993.07 CHF | ||
|
Airbus NL0000235190 |
179.36 | 181.14 | 179.36 | 182.34 | -1.78 | -0.98 |
18:27 13.08.2025 |
134’841.67 CHF | ||
|
Allianz DE0008404005 |
368.50 | 364.90 | 364.30 | 370.00 | 3.60 | 0.99 |
20:00 13.08.2025 |
132’282.63 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
99.70 | 104.00 | 98.50 | 104.20 | -4.30 | -4.13 |
21:54 13.08.2025 |
77’731.19 CHF | ||
|
Rheinmetall DE0007030009 |
1599.00 | 1569.00 | 1579.00 | 1615.00 | 30.00 | 1.91 |
21:06 13.08.2025 |
67’481.78 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
559.40 | 553.40 | 553.20 | 560.60 | 6.00 | 1.08 |
21:42 13.08.2025 |
67’431.60 CHF | ||
|
Deutsche Bank DE0005140008 |
30.92 | 31.12 | 30.79 | 31.26 | -0.20 | -0.64 |
21:55 13.08.2025 |
56’250.30 CHF | ||
|
BMW DE0005190003 |
88.90 | 87.42 | 87.24 | 88.92 | 1.48 | 1.69 |
19:16 13.08.2025 |
50’597.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.67 | 45.83 | 46.22 | 46.69 | 0.84 | 1.83 |
18:29 13.08.2025 |
48’894.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.51 | 52.16 | 52.01 | 52.77 | 0.35 | 0.67 |
20:18 13.08.2025 |
47’394.64 CHF | ||
|
Volkswagen DE0007664039 |
98.06 | 97.94 | 97.24 | 98.76 | 0.12 | 0.12 |
19:30 13.08.2025 |
46’814.00 CHF | ||
|
Merck DE0006599905 |
111.85 | 111.50 | 110.25 | 111.85 | 0.35 | 0.31 |
18:33 13.08.2025 |
45’491.35 CHF | ||
|
Infineon DE0006231004 |
36.55 | 36.76 | 36.51 | 36.98 | -0.21 | -0.57 |
21:55 13.08.2025 |
45’015.19 CHF | ||
|
DHL Group DE0005552004 |
41.66 | 41.43 | 41.29 | 41.80 | 0.23 | 0.56 |
20:53 13.08.2025 |
44’309.32 CHF | ||
|
Deutsche Börse DE0005810055 |
253.90 | 252.20 | 252.20 | 254.30 | 1.70 | 0.67 |
19:23 13.08.2025 |
43’739.20 CHF | ||
|
Porsche DE000PAG9113 |
45.64 | 45.30 | 45.12 | 45.83 | 0.34 | 0.75 |
19:10 13.08.2025 |
39’153.37 CHF | ||
|
E.ON DE000ENAG999 |
15.98 | 15.82 | 15.83 | 16.13 | 0.16 | 1.01 |
20:24 13.08.2025 |
38’949.52 CHF | ||
|
Commerzbank DE000CBK1001 |
36.76 | 36.49 | 36.00 | 36.90 | 0.27 | 0.74 |
21:32 13.08.2025 |
38’700.70 CHF | ||
|
BASF DE000BASF111 |
45.54 | 44.79 | 44.79 | 45.58 | 0.75 | 1.67 |
20:22 13.08.2025 |
37’746.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
205.40 | 208.10 | 204.40 | 208.60 | -2.70 | -1.30 |
19:08 13.08.2025 |
34’605.60 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.52 | 41.11 | 41.21 | 41.57 | 0.41 | 1.00 |
20:09 13.08.2025 |
29’230.39 CHF | ||
|
Hannover Rück DE0008402215 |
258.40 | 256.60 | 255.40 | 258.40 | 1.80 | 0.70 |
18:37 13.08.2025 |
29’130.26 CHF | ||
|
adidas DE000A1EWWW0 |
167.80 | 167.65 | 166.65 | 169.30 | 0.15 | 0.09 |
19:44 13.08.2025 |
28’026.94 CHF | ||
|
Henkel vz. DE0006048432 |
72.04 | 71.42 | 71.42 | 72.04 | 0.62 | 0.87 |
17:41 13.08.2025 |
26’287.00 CHF | ||
|
RWE DE0007037129 |
35.52 | 35.43 | 35.50 | 35.71 | 0.09 | 0.25 |
20:17 13.08.2025 |
24’894.09 CHF | ||
|
Bayer DE000BAY0017 |
26.79 | 25.85 | 26.00 | 26.86 | 0.94 | 3.64 |
19:15 13.08.2025 |
24’029.61 CHF | ||
|
Fresenius DE0005785604 |
45.42 | 44.05 | 44.15 | 45.50 | 1.37 | 3.11 |
21:37 13.08.2025 |
23’434.91 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.22 | 28.29 | 27.96 | 28.30 | -0.07 | -0.25 |
21:57 13.08.2025 |
22’131.62 CHF | ||
|
Beiersdorf DE0005200000 |
100.85 | 99.32 | 98.46 | 100.85 | 1.53 | 1.54 |
20:01 13.08.2025 |
20’323.11 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.10 | 386.60 | 382.90 | 390.80 | -3.50 | -0.91 |
19:51 13.08.2025 |
19’677.67 CHF | ||
|
Continental DE0005439004 |
74.46 | 74.00 | 73.72 | 74.46 | 0.46 | 0.62 |
18:28 13.08.2025 |
13’944.98 CHF | ||
|
Sartorius vz. DE0007165631 |
196.30 | 197.70 | 195.90 | 198.05 | -1.40 | -0.71 |
21:43 13.08.2025 |
11’687.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.10 | 41.33 | 41.36 | 42.10 | 0.77 | 1.86 |
13:36 13.08.2025 |
11’428.60 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.89 | 36.51 | 35.83 | 36.89 | 0.38 | 1.04 |
20:38 13.08.2025 |
10’454.12 CHF | ||
|
Symrise DE000SYM9999 |
80.00 | 78.54 | 78.38 | 80.00 | 1.46 | 1.86 |
18:55 13.08.2025 |
10’340.55 CHF | ||
|
QIAGEN NL0015002CX3 |
41.27 | 41.50 | 41.27 | 41.75 | -0.23 | -0.55 |
17:36 13.08.2025 |
8’545.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.08 | 55.14 | 53.94 | 55.30 | -0.06 | -0.11 |
16:29 13.08.2025 |
7’544.75 CHF | ||
|
Zalando DE000ZAL1111 |
23.61 | 23.19 | 23.15 | 23.70 | 0.42 | 1.81 |
20:52 13.08.2025 |
5’621.95 CHF |
