DAX Uncapped 142266755 / DE000A4AKQJ6
2’034.71
Pkt
-0.10
Pkt
0.00
%
10:12:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
177.62 | 184.50 | 177.62 | 181.50 | -6.88 | -3.73 |
10:24 26.08.2026 |
202’562.10 CHF | ||
|
Siemens DE0007236101 |
287.95 | 285.30 | 285.65 | 288.00 | 2.65 | 0.93 |
10:26 26.08.2026 |
200’523.13 CHF | ||
|
Allianz DE0008404005 |
451.80 | 449.50 | 449.30 | 451.80 | 2.30 | 0.51 |
10:08 26.08.2026 |
158’774.93 CHF | ||
|
Airbus NL0000235190 |
207.25 | 204.05 | 205.00 | 207.25 | 3.20 | 1.57 |
10:08 26.08.2026 |
150’406.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.00 | 28.89 | 28.98 | 29.10 | 0.11 | 0.38 |
09:58 26.08.2026 |
130’341.13 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
151.88 | 153.00 | 151.00 | 152.82 | -1.12 | -0.73 |
10:06 26.08.2026 |
119’272.42 CHF | ||
|
Infineon DE0006231004 |
55.15 | 54.75 | 55.03 | 55.50 | 0.40 | 0.73 |
10:06 26.08.2026 |
66’116.09 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.60 | 517.00 | 518.00 | 519.00 | 1.60 | 0.31 |
10:07 26.08.2026 |
61’169.36 CHF | ||
|
DHL Group DE0005552004 |
56.70 | 56.70 | 56.62 | 56.72 | 0.00 | 0.00 |
10:06 26.08.2026 |
58’821.29 CHF | ||
|
Deutsche Bank DE0005140008 |
34.22 | 33.36 | 33.20 | 34.22 | 0.86 | 2.58 |
10:17 26.08.2026 |
58’230.93 CHF | ||
|
Merck DE0006599905 |
139.05 | 139.00 | 139.05 | 139.05 | 0.05 | 0.04 |
08:10 26.08.2026 |
56’412.40 CHF | ||
|
Rheinmetall DE0007030009 |
1112.00 | 1117.40 | 1107.00 | 1118.80 | -5.40 | -0.48 |
10:08 26.08.2026 |
49’215.93 CHF | ||
|
Deutsche Börse DE0005810055 |
286.00 | 289.30 | 286.00 | 286.00 | -3.30 | -1.14 |
08:02 26.08.2026 |
46’760.34 CHF | ||
|
Bayer DE000BAY0017 |
49.31 | 49.10 | 49.31 | 49.42 | 0.21 | 0.43 |
09:04 26.08.2026 |
44’651.17 CHF | ||
|
E.ON DE000ENAG999 |
17.74 | 17.65 | 17.74 | 17.84 | 0.09 | 0.51 |
09:51 26.08.2026 |
42’731.32 CHF | ||
|
BASF DE000BASF111 |
51.82 | 51.38 | 51.41 | 51.92 | 0.44 | 0.86 |
10:25 26.08.2026 |
42’382.51 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.48 | 39.84 | 39.48 | 39.73 | -0.36 | -0.90 |
09:12 26.08.2026 |
42’379.17 CHF | ||
|
RWE DE0007037129 |
58.14 | 58.02 | 57.94 | 58.14 | 0.12 | 0.21 |
08:12 26.08.2026 |
41’841.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.69 | 44.74 | 44.68 | 44.90 | -0.06 | -0.12 |
09:53 26.08.2026 |
40’432.26 CHF | ||
|
Commerzbank DE000CBK1001 |
40.18 | 39.63 | 39.68 | 40.27 | 0.55 | 1.39 |
09:44 26.08.2026 |
40’075.89 CHF | ||
|
Volkswagen DE0007664039 |
72.60 | 73.70 | 72.60 | 73.70 | -1.10 | -1.49 |
10:07 26.08.2026 |
34’892.20 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.76 | 47.13 | 46.76 | 47.01 | -0.37 | -0.79 |
10:07 26.08.2026 |
33’047.89 CHF | ||
|
BMW DE0005190003 |
57.68 | 57.96 | 57.68 | 57.86 | -0.28 | -0.48 |
09:53 26.08.2026 |
32’743.49 CHF | ||
|
Hannover Rück DE0008402215 |
255.80 | 252.20 | 252.00 | 255.80 | 3.60 | 1.43 |
10:11 26.08.2026 |
28’509.94 CHF | ||
|
Henkel vz. DE0006048432 |
75.44 | 75.42 | 75.44 | 75.44 | 0.02 | 0.03 |
08:07 26.08.2026 |
27’305.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.95 | 162.15 | 161.40 | 166.95 | 4.80 | 2.96 |
09:28 26.08.2026 |
26’312.59 CHF | ||
|
adidas DE000A1EWWW0 |
153.25 | 152.60 | 152.60 | 153.25 | 0.65 | 0.43 |
09:00 26.08.2026 |
25’479.85 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.09 | 45.91 | 45.77 | 46.09 | 0.19 | 0.40 |
10:26 26.08.2026 |
24’310.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.40 | 357.80 | 357.10 | 360.40 | 2.60 | 0.73 |
09:29 26.08.2026 |
17’827.82 CHF | ||
|
Beiersdorf DE0005200000 |
79.70 | 81.00 | 79.70 | 79.70 | -1.30 | -1.60 |
08:07 26.08.2026 |
16’617.13 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.85 | 19.97 | 19.79 | 19.96 | -0.12 | -0.58 |
10:02 26.08.2026 |
16’339.97 CHF | ||
|
Continental DE0005439004 |
69.92 | 69.56 | 69.44 | 69.92 | 0.36 | 0.52 |
10:22 26.08.2026 |
13’024.14 CHF | ||
|
Symrise DE000SYM9999 |
91.24 | 92.40 | 91.24 | 91.24 | -1.16 | -1.26 |
08:07 26.08.2026 |
11’757.19 CHF | ||
|
GEA DE0006602006 |
67.75 | 67.75 | 67.20 | 67.75 | 0.00 | 0.00 |
08:38 26.08.2026 |
10’172.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.30 | 40.25 | 40.30 | 40.30 | 0.05 | 0.12 |
08:05 26.08.2026 |
10’053.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.56 | 60.52 | 60.56 | 60.56 | 0.04 | 0.07 |
08:05 26.08.2026 |
8’313.87 CHF | ||
|
QIAGEN NL0015002SN0 |
37.64 | 36.26 | 37.08 | 37.64 | 1.39 | 3.82 |
10:02 26.08.2026 |
6’919.00 CHF | ||
|
Zalando DE000ZAL1111 |
23.26 | 23.46 | 23.26 | 23.50 | -0.20 | -0.85 |
09:35 26.08.2026 |
5’254.60 CHF | ||
|
Scout24 DE000A12DM80 |
80.80 | 80.80 | 80.80 | 80.80 | 0.00 | 0.00 |
08:02 26.08.2026 |
5’056.53 CHF |
