DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

168.90
168.50

167.50
168.90

0.40
0.24

10:55:57
30.12.2025

-18.45
-9.96

-30.15
-15.31

-68.10
-28.99

Long Short

Airbus SE
NL0000235190

196.06
195.80

195.42
196.12

0.26
0.13

09:51:38
30.12.2025

2.90
1.50

26.12
15.31

43.02
27.99

Long Short

Allianz
DE0008404005

389.50
389.60

388.10
389.50

-0.10
-0.03

10:59:46
30.12.2025

42.20
12.12

54.20
16.12

96.20
32.70

Long Short

BASF
DE000BASF111

44.48
44.15

44.01
44.51

0.33
0.75

10:56:35
30.12.2025

0.88
2.05

2.45
5.94

1.39
3.28

Long Short

Bayer
DE000BAY0017

36.64
36.46

36.19
36.64

0.18
0.49

11:00:50
30.12.2025

7.95
28.90

9.23
35.16

16.57
87.72

Long Short

Beiersdorf AG
DE0005200000

92.86
93.24

92.62
92.86

-0.38
-0.41

09:58:57
30.12.2025

3.52
3.93

-14.19
-13.23

-30.24
-24.53

Long Short

BMW AG
DE0005190003

92.90
93.30

92.90
93.72

-0.40
-0.43

09:34:11
30.12.2025

9.24
11.05

20.64
28.58

15.92
20.69

Long Short

Brenntag SE
DE000A1DAHH0

49.21
49.69

49.21
49.21

-0.48
-0.97

08:00:43
30.12.2025

-1.89
-3.70

-7.03
-12.50

-8.17
-14.23

Long Short

Commerzbank
DE000CBK1001

36.13
35.55

35.62
36.13

0.58
1.63

10:34:24
30.12.2025

4.46
14.34

7.51
26.77

20.30
133.03

Long Short

Continental AG
DE0005439004

66.82
67.18

66.82
66.82

-0.36
-0.54

08:04:51
30.12.2025

9.72
17.12

10.18
18.08

17.73
36.34

Long Short

Daimler Truck
DE000DTR0CK8

37.01
36.85

36.95
37.10

0.16
0.43

09:49:08
30.12.2025

-0.63
-1.66

-0.03
-0.08

0.84
2.30

Long Short

Deutsche Bank AG
DE0005140008

33.01
32.83

32.76
33.01

0.18
0.55

10:20:09
30.12.2025

2.05
6.61

9.10
38.11

16.65
102.11

Long Short

Deutsche Börse AG
DE0005810055

223.20
224.50

223.00
224.80

-1.30
-0.58

10:38:55
30.12.2025

0.90
0.41

-50.20
-18.45

0.70
0.32

Long Short

Deutsche Telekom AG
DE0005557508

27.69
27.84

27.62
27.80

-0.15
-0.54

10:54:23
30.12.2025

-1.00
-3.52

-3.59
-11.58

-1.43
-4.96

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.54
46.60

-0.06
-0.13

10:29:06
30.12.2025

8.92
23.69

6.69
16.77

12.97
38.59

Long Short

E.ON SE
DE000ENAG999

16.07
15.94

16.01
16.07

0.13
0.78

10:57:40
30.12.2025

0.09
0.57

0.01
0.06

4.57
40.84

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.50
40.73

40.50
40.50

-0.23
-0.56

08:00:43
30.12.2025

-3.05
-6.96

-5.98
-12.78

-2.75
-6.31

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.52
48.47

48.52
48.80

0.05
0.10

10:26:40
30.12.2025

1.50
3.19

6.78
16.23

15.10
45.14

Long Short

GEA
DE0006602006

57.05
56.95

57.05
57.05

0.10
0.18

08:04:51
30.12.2025

-6.45
-10.10

-0.80
-1.37

9.18
19.04

Long Short

Hannover Rück
DE0008402215

266.00
268.20

266.00
266.00

-2.20
-0.82

08:04:51
30.12.2025

20.20
8.24

-1.60
-0.60

20.70
8.46

Long Short

Heidelberg Materials
DE0006047004

221.80
221.00

221.80
223.00

0.80
0.36

09:17:39
30.12.2025

22.20
11.24

42.65
24.09

99.35
82.55

Long Short

Henkel KGaA Vz.
DE0006048432

69.48
69.44

69.48
69.48

0.04
0.06

08:04:51
30.12.2025

0.64
0.92

3.54
5.34

-13.92
-16.61

Long Short

Infineon AG
DE0006231004

37.13
36.80

36.71
37.13

0.33
0.88

11:00:45
30.12.2025

2.87
8.49

2.07
5.98

5.13
16.27

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

59.94
59.93

59.42
59.94

0.01
0.02

10:06:11
30.12.2025

7.47
14.37

10.98
22.66

6.72
12.75

Long Short

Merck KGaA
DE0006599905

122.05
121.35

121.40
122.05

0.70
0.58

10:48:25
30.12.2025

8.95
8.05

10.75
9.83

-17.75
-12.88

Long Short

MTU Aero Engines AG
DE000A0D9PT0

352.50
351.40

351.80
352.50

1.10
0.31

09:38:22
30.12.2025

-8.40
-2.31

-16.70
-4.49

37.40
11.77

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

559.80
561.60

559.80
561.80

-1.80
-0.32

10:13:03
30.12.2025

42.80
8.27

13.00
2.37

63.70
12.82

Long Short

Porsche Automobil Holding SE
DE000PAH0038

39.65
39.79

39.41
39.65

-0.14
-0.35

10:59:16
30.12.2025

6.78
20.50

6.73
20.32

4.67
13.27

Long Short

QIAGEN N.V.
NL0015002CX3

38.79
38.55

38.58
38.79

0.25
0.64

09:50:02
30.12.2025

0.25
0.66

-1.09
-2.71

-5.12
-11.58

Long Short

Rheinmetall AG
DE0007030009

1’549.50
1’516.00

1’533.00
1’554.00

33.50
2.21

10:45:06
30.12.2025

-367.00
-19.19

-195.00
-11.21

925.40
149.35

Long Short

RWE AG St.
DE0007037129

45.00
44.87

44.89
45.10

0.13
0.29

10:37:44
30.12.2025

7.53
20.56

8.36
23.35

15.70
55.17

Long Short

SAP SE
DE0007164600

208.55
208.70

208.05
208.60

-0.15
-0.07

11:01:03
30.12.2025

-17.65
-7.80

-41.40
-16.56

-27.80
-11.76

Long Short

Scout24
DE000A12DM80

85.75
85.50

85.75
85.75

0.25
0.29

09:03:17
30.12.2025

-18.50
-17.70

-29.80
-25.73

0.25
0.29

Long Short

Siemens AG
DE0007236101

237.10
237.15

236.45
237.10

-0.05
-0.02

10:51:55
30.12.2025

7.65
3.34

27.85
13.34

47.67
25.22

Long Short

Siemens Energy AG
DE000ENER6Y0

119.70
120.55

119.40
120.55

-0.85
-0.71

09:50:40
30.12.2025

22.79
23.63

31.93
36.57

68.13
133.27

Long Short

Siemens Healthineers AG
DE000SHL1006

44.64
44.61

44.64
44.70

0.03
0.07

09:36:05
30.12.2025

-2.34
-4.97

-1.81
-3.89

-7.36
-14.13

Long Short

Symrise AG
DE000SYM9999

68.62
68.90

68.52
68.62

-0.28
-0.41

10:23:55
30.12.2025

-7.18
-9.49

-27.54
-28.68

-32.85
-32.41

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

103.35
102.95

102.65
103.35

0.40
0.39

10:20:50
30.12.2025

10.93
11.72

17.11
19.66

Long Short

Vonovia SE
DE000A1ML7J1

24.37
24.34

24.30
24.37

0.03
0.12

10:38:00
30.12.2025

-2.24
-8.53

-6.18
-20.46

-5.26
-17.96

Long Short

Zalando
DE000ZAL1111

25.19
25.18

25.14
25.19

0.01
0.04

10:50:02
30.12.2025

-1.42
-5.32

-0.97
-3.70

-7.51
-22.90

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6