DAX Uncapped 142266755 / DE000A4AKQJ6
1’915.73
Pkt
4.90
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
189.90 189.20 |
189.25 190.65 |
0.70 0.37 |
15:54:28 23.10.2025 |
-10.10 -4.93 |
-3.75 -1.89 |
-27.70 -12.44 |
||
|
Airbus SE NL0000235190 |
208.55 205.55 |
205.90 208.60 |
3.00 1.46 |
20:42:10 23.10.2025 |
17.68 9.50 |
67.24 49.27 |
64.86 46.72 |
||
|
Allianz DE0008404005 |
350.80 351.20 |
350.00 351.70 |
-0.40 -0.11 |
21:27:52 23.10.2025 |
7.50 2.18 |
2.90 0.83 |
49.90 16.57 |
||
|
BASF DE000BASF111 |
43.71 42.97 |
43.14 43.88 |
0.74 1.72 |
20:38:16 23.10.2025 |
0.29 0.67 |
1.83 4.36 |
-2.75 -5.91 |
||
|
Bayer DE000BAY0017 |
27.54 27.54 |
27.49 27.75 |
0.00 0.00 |
18:02:29 23.10.2025 |
-0.13 -0.45 |
6.40 30.43 |
1.33 5.10 |
||
|
Beiersdorf AG DE0005200000 |
97.08 94.86 |
94.22 97.12 |
2.22 2.34 |
20:23:26 23.10.2025 |
-11.26 -10.48 |
-23.01 -19.31 |
-33.01 -25.56 |
||
|
BMW AG DE0005190003 |
80.16 79.74 |
79.96 80.82 |
0.42 0.53 |
18:17:51 23.10.2025 |
-3.34 -3.95 |
10.90 15.51 |
6.28 8.39 |
||
|
Brenntag SE DE000A1DAHH0 |
50.62 50.46 |
50.62 50.72 |
0.16 0.32 |
09:30:46 23.10.2025 |
-5.14 -9.27 |
-5.08 -9.17 |
-12.98 -20.51 |
||
|
Commerzbank DE000CBK1001 |
29.81 29.51 |
29.55 29.86 |
0.30 1.02 |
19:27:45 23.10.2025 |
1.70 5.94 |
7.46 32.66 |
13.99 85.78 |
||
|
Continental AG DE0005439004 |
63.08 63.50 |
62.00 63.56 |
-0.42 -0.66 |
18:40:29 23.10.2025 |
5.04 8.81 |
13.13 26.74 |
16.40 35.77 |
||
|
Daimler Truck DE000DTR0CK8 |
35.06 35.01 |
34.92 35.22 |
0.05 0.14 |
20:24:18 23.10.2025 |
-5.86 -14.41 |
1.33 3.97 |
-2.85 -7.57 |
||
|
Deutsche Bank AG DE0005140008 |
28.81 28.50 |
28.47 28.88 |
0.31 1.09 |
19:57:44 23.10.2025 |
2.89 11.04 |
8.35 40.36 |
12.90 80.07 |
||
|
Deutsche Börse AG DE0005810055 |
226.90 223.40 |
224.00 226.90 |
3.50 1.57 |
17:46:47 23.10.2025 |
-38.40 -14.65 |
-47.60 -17.54 |
6.60 3.04 |
||
|
Deutsche Telekom AG DE0005557508 |
29.49 30.02 |
29.33 30.05 |
-0.53 -1.77 |
20:30:02 23.10.2025 |
-0.29 -0.96 |
-1.74 -5.48 |
2.12 7.60 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.15 39.26 |
39.12 39.49 |
-0.11 -0.28 |
20:34:13 23.10.2025 |
1.03 2.65 |
4.13 11.54 |
2.26 6.00 |
||
|
E.ON SE DE000ENAG999 |
15.98 16.10 |
15.97 16.13 |
-0.12 -0.75 |
21:31:41 23.10.2025 |
0.06 0.37 |
1.14 7.44 |
3.44 26.54 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.39 46.61 |
46.39 47.03 |
-0.22 -0.47 |
20:15:35 23.10.2025 |
1.37 3.03 |
5.02 12.07 |
7.55 19.33 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.88 48.08 |
48.14 49.00 |
0.80 1.66 |
14:00:39 23.10.2025 |
7.44 18.25 |
9.19 23.56 |
14.47 42.90 |
||
|
GEA DE0006602006 |
63.10 63.50 |
63.10 63.10 |
-0.40 -0.63 |
08:14:55 23.10.2025 |
2.55 4.28 |
9.20 17.37 |
15.61 33.54 |
||
|
Hannover Rück DE0008402215 |
255.80 255.60 |
255.80 257.60 |
0.20 0.08 |
17:05:51 23.10.2025 |
-13.80 -5.16 |
-24.60 -8.85 |
0.20 0.08 |
||
|
Heidelberg Materials DE0006047004 |
192.95 195.10 |
190.70 193.70 |
-2.15 -1.10 |
16:02:02 23.10.2025 |
-4.30 -2.17 |
32.65 20.22 |
95.89 97.59 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.84 72.60 |
71.84 72.72 |
-0.76 -1.05 |
19:30:46 23.10.2025 |
3.90 5.75 |
4.62 6.88 |
-12.08 -14.40 |
||
|
Infineon AG DE0006231004 |
33.51 34.35 |
33.26 34.34 |
-0.84 -2.43 |
19:55:01 23.10.2025 |
-4.41 -11.44 |
7.48 28.10 |
4.13 13.76 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.00 52.47 |
52.58 53.71 |
0.53 1.01 |
18:25:35 23.10.2025 |
2.29 4.44 |
3.60 7.17 |
-3.17 -5.56 |
||
|
Merck KGaA DE0006599905 |
114.90 114.35 |
114.00 115.10 |
0.55 0.48 |
19:55:01 23.10.2025 |
3.15 2.87 |
-3.70 -3.17 |
-48.80 -30.17 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
387.50 377.00 |
375.00 387.50 |
10.50 2.79 |
18:19:01 23.10.2025 |
-21.80 -5.63 |
90.90 33.15 |
55.60 17.96 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
547.00 545.80 |
547.00 548.80 |
1.20 0.22 |
21:12:10 23.10.2025 |
-34.60 -5.99 |
-56.80 -9.47 |
52.90 10.79 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.34 34.28 |
34.16 35.34 |
1.06 3.09 |
19:21:28 23.10.2025 |
0.17 0.49 |
0.77 2.28 |
-5.41 -13.55 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.60 42.00 |
41.60 41.60 |
-0.40 -0.95 |
08:05:39 23.10.2025 |
0.81 1.97 |
5.88 16.34 |
1.91 4.78 |
||
|
Rheinmetall AG DE0007030009 |
1’778.00 1’769.00 |
1’760.00 1’800.00 |
9.00 0.51 |
21:43:17 23.10.2025 |
-55.50 -3.06 |
295.50 20.18 |
1’269.10 258.79 |
||
|
RWE AG St. DE0007037129 |
40.00 40.22 |
39.78 40.12 |
-0.22 -0.55 |
13:56:30 23.10.2025 |
3.87 10.42 |
6.93 20.33 |
9.47 30.03 |
||
|
SAP SE DE0007164600 |
239.00 238.25 |
229.95 241.85 |
0.75 0.31 |
21:48:17 23.10.2025 |
-24.85 -9.43 |
12.60 5.58 |
27.85 13.21 |
||
|
Scout24 DE000A12DM80 |
101.90 101.50 |
101.90 102.40 |
0.40 0.39 |
09:46:37 23.10.2025 |
-19.50 -16.25 |
-0.70 -0.69 |
19.90 24.69 |
||
|
Siemens AG DE0007236101 |
239.35 241.15 |
238.60 241.00 |
-1.80 -0.75 |
19:15:16 23.10.2025 |
18.65 8.31 |
56.18 30.04 |
58.10 31.39 |
||
|
Siemens Energy AG DE000ENER6Y0 |
99.50 96.28 |
97.00 99.50 |
3.22 3.34 |
21:30:18 23.10.2025 |
8.23 8.78 |
38.15 59.80 |
65.33 178.40 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.14 49.32 |
49.07 49.49 |
-0.18 -0.36 |
17:45:10 23.10.2025 |
2.57 5.61 |
3.71 8.31 |
-3.59 -6.91 |
||
|
Symrise AG DE000SYM9999 |
81.12 79.72 |
81.12 81.44 |
1.40 1.76 |
17:07:57 23.10.2025 |
-9.56 -10.70 |
-15.52 -16.28 |
-37.50 -31.97 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.58 89.26 |
89.06 89.84 |
0.32 0.36 |
21:51:12 23.10.2025 |
0.80 0.88 |
2.08 2.32 |
0.58 0.64 |
||
|
Vonovia SE DE000A1ML7J1 |
27.66 27.94 |
27.47 27.98 |
-0.28 -1.00 |
18:20:31 23.10.2025 |
-1.10 -3.84 |
-0.96 -3.37 |
-3.76 -12.01 |
||
|
Zalando DE000ZAL1111 |
26.45 26.39 |
26.37 26.45 |
0.06 0.23 |
20:50:11 23.10.2025 |
-0.89 -3.23 |
-7.61 -22.22 |
-3.01 -10.15 |
