DAX Uncapped 142266755 / DE000A4AKQJ6
1’887.90
Pkt
-0.31
Pkt
-0.02
%
14:37:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
178.65 178.75 |
178.25 179.00 |
-0.10 -0.06 |
12:46:54 11.09.2025 |
-31.45 -14.73 |
-54.35 -22.99 |
-31.95 -14.93 |
||
|
Airbus SE NL0000235190 |
192.94 189.12 |
188.24 193.38 |
3.82 2.02 |
14:17:48 11.09.2025 |
22.32 13.49 |
18.26 10.77 |
58.06 44.74 |
||
|
Allianz DE0008404005 |
353.70 350.00 |
350.20 354.30 |
3.70 1.06 |
14:33:00 11.09.2025 |
2.10 0.60 |
9.50 2.77 |
69.00 24.32 |
||
|
BASF DE000BASF111 |
43.68 43.68 |
43.36 43.93 |
0.00 0.00 |
14:39:23 11.09.2025 |
1.88 4.44 |
-9.45 -17.62 |
0.60 1.38 |
||
|
Bayer DE000BAY0017 |
28.74 28.00 |
28.06 28.90 |
0.75 2.66 |
14:42:32 11.09.2025 |
1.77 6.66 |
5.00 21.51 |
-0.43 -1.50 |
||
|
Beiersdorf AG DE0005200000 |
95.42 95.78 |
95.38 95.42 |
-0.36 -0.38 |
11:52:29 11.09.2025 |
-20.21 -17.11 |
-35.21 -26.44 |
-30.06 -23.48 |
||
|
BMW AG DE0005190003 |
83.70 83.76 |
83.18 84.34 |
-0.06 -0.07 |
14:21:21 11.09.2025 |
10.90 14.15 |
4.30 5.14 |
10.28 13.24 |
||
|
Brenntag SE DE000A1DAHH0 |
50.28 50.30 |
50.28 50.46 |
-0.02 -0.04 |
09:26:52 11.09.2025 |
-8.76 -14.36 |
-14.52 -21.74 |
-12.70 -19.55 |
||
|
Commerzbank DE000CBK1001 |
32.30 32.45 |
32.26 32.48 |
-0.15 -0.46 |
14:30:30 11.09.2025 |
5.54 19.74 |
10.00 42.37 |
20.70 160.36 |
||
|
Continental AG DE0005439004 |
72.40 73.36 |
72.00 72.54 |
-0.96 -1.31 |
12:00:15 11.09.2025 |
-2.36 -3.08 |
5.62 8.20 |
15.36 26.13 |
||
|
Daimler Truck DE000DTR0CK8 |
37.00 37.27 |
37.00 37.49 |
-0.27 -0.72 |
14:39:47 11.09.2025 |
-0.08 -0.21 |
-5.96 -13.60 |
6.89 22.25 |
||
|
Deutsche Bank AG DE0005140008 |
30.98 30.90 |
30.82 31.03 |
0.09 0.28 |
13:13:17 11.09.2025 |
5.40 21.90 |
7.94 35.91 |
15.00 99.80 |
||
|
Deutsche Börse AG DE0005810055 |
242.70 242.40 |
241.20 242.70 |
0.30 0.12 |
12:39:40 11.09.2025 |
-34.30 -12.18 |
-9.90 -3.85 |
37.70 17.98 |
||
|
Deutsche Telekom AG DE0005557508 |
30.16 30.05 |
29.93 30.18 |
0.11 0.37 |
14:02:06 11.09.2025 |
-3.09 -9.21 |
-3.62 -10.63 |
4.22 16.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.44 38.33 |
38.36 38.48 |
0.11 0.29 |
11:27:46 11.09.2025 |
-1.59 -3.91 |
-3.93 -9.13 |
0.12 0.31 |
||
|
E.ON SE DE000ENAG999 |
15.28 15.30 |
15.27 15.41 |
-0.02 -0.13 |
13:50:41 11.09.2025 |
0.09 0.59 |
2.47 19.18 |
1.93 14.34 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.47 42.52 |
42.38 42.50 |
-0.05 -0.12 |
11:03:03 11.09.2025 |
-7.78 -15.53 |
-1.70 -3.86 |
6.38 17.75 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.37 47.16 |
47.06 47.37 |
0.21 0.45 |
09:03:09 11.09.2025 |
3.31 7.53 |
7.01 17.42 |
13.61 40.47 |
||
|
Hannover Rück DE0008402215 |
243.00 242.20 |
242.00 243.60 |
0.80 0.33 |
14:32:12 11.09.2025 |
-37.60 -13.35 |
-22.50 -8.44 |
-9.70 -3.82 |
||
|
Heidelberg Materials DE0006047004 |
208.30 202.40 |
203.00 210.00 |
5.90 2.92 |
14:31:06 11.09.2025 |
22.65 12.55 |
36.25 21.73 |
111.14 120.86 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.28 73.68 |
73.68 74.28 |
0.60 0.81 |
13:04:23 11.09.2025 |
5.88 8.46 |
-11.88 -13.61 |
-5.54 -6.85 |
||
|
Infineon AG DE0006231004 |
32.00 31.80 |
31.74 32.00 |
0.20 0.61 |
12:48:51 11.09.2025 |
-4.34 -11.90 |
-3.95 -10.95 |
2.85 9.73 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.08 51.98 |
50.76 51.74 |
-0.90 -1.73 |
14:47:24 11.09.2025 |
0.92 1.78 |
-8.20 -13.51 |
-5.74 -9.86 |
||
|
Merck KGaA DE0006599905 |
107.00 109.35 |
107.00 108.05 |
-2.35 -2.15 |
11:12:09 11.09.2025 |
-4.95 -4.27 |
-24.55 -18.12 |
-58.95 -34.70 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
357.60 361.90 |
356.00 361.90 |
-4.30 -1.19 |
13:48:57 11.09.2025 |
9.80 2.76 |
35.90 10.91 |
94.60 35.00 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
523.20 521.00 |
521.80 524.60 |
2.20 0.42 |
14:33:13 11.09.2025 |
-43.80 -7.61 |
-29.80 -5.31 |
49.10 10.18 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.45 42.54 |
42.27 42.59 |
-0.09 -0.21 |
12:22:47 11.09.2025 |
2.38 5.77 |
-11.51 -20.88 |
-22.75 -34.28 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.25 35.82 |
35.90 36.25 |
0.43 1.20 |
14:29:05 11.09.2025 |
1.99 5.80 |
-2.64 -6.78 |
-3.24 -8.19 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.43 39.75 |
39.17 39.43 |
-0.32 -0.81 |
09:10:23 11.09.2025 |
0.18 0.45 |
4.01 10.98 |
-1.61 -3.81 |
||
|
Rheinmetall AG DE0007030009 |
1’850.50 1’833.00 |
1’820.00 1’855.50 |
17.50 0.95 |
14:46:15 11.09.2025 |
16.50 0.93 |
676.00 60.63 |
1’284.00 253.25 |
||
|
RWE AG St. DE0007037129 |
35.80 35.76 |
35.62 35.80 |
0.04 0.11 |
14:38:34 11.09.2025 |
2.27 6.77 |
4.70 15.10 |
2.65 7.99 |
||
|
SAP SE DE0007164600 |
222.25 222.35 |
221.20 224.20 |
-0.10 -0.04 |
14:23:28 11.09.2025 |
-37.15 -13.88 |
-23.90 -9.40 |
37.87 19.66 |
||
|
Sartorius AG Vz. DE0007165631 |
195.50 198.45 |
195.50 200.60 |
-2.95 -1.49 |
11:15:05 11.09.2025 |
-11.75 -5.68 |
-33.75 -14.74 |
-57.05 -22.61 |
||
|
Siemens AG DE0007236101 |
228.40 228.25 |
227.35 228.95 |
0.15 0.07 |
12:39:29 11.09.2025 |
11.35 5.18 |
-3.65 -1.56 |
68.05 41.85 |
||
|
Siemens Energy AG DE000ENER6Y0 |
93.56 94.48 |
93.10 95.50 |
-0.92 -0.97 |
14:33:25 11.09.2025 |
3.36 3.90 |
33.84 60.80 |
64.90 263.82 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.15 48.05 |
47.99 48.35 |
0.10 0.21 |
10:45:36 11.09.2025 |
0.93 2.00 |
-4.84 -9.24 |
-2.56 -5.11 |
||
|
Symrise AG DE000SYM9999 |
80.44 81.16 |
80.24 80.44 |
-0.72 -0.89 |
09:54:38 11.09.2025 |
-20.43 -19.77 |
-12.86 -13.43 |
-37.83 -31.33 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.60 101.40 |
100.35 101.20 |
-0.80 -0.79 |
13:02:47 11.09.2025 |
11.04 12.06 |
-5.55 -5.13 |
10.84 11.81 |
||
|
Vonovia SE DE000A1ML7J1 |
26.48 26.49 |
26.48 26.55 |
-0.01 -0.04 |
13:09:40 11.09.2025 |
-2.42 -8.25 |
1.17 4.55 |
-5.87 -17.91 |
||
|
Zalando DE000ZAL1111 |
25.57 25.35 |
25.31 25.57 |
0.22 0.87 |
09:49:28 11.09.2025 |
-4.23 -14.03 |
-6.92 -21.07 |
3.89 17.65 |
