Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX Uncapped 142266755 / DE000A4AKQJ6

1’915.73 Pkt
4.90 Pkt
0.26 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
189.90
189.20
189.25
190.65
0.70
0.37
15:54:28
23.10.2025
-10.10
-4.93
-3.75
-1.89
-27.70
-12.44
Airbus SE
NL0000235190
208.55
205.55
205.90
208.60
3.00
1.46
20:42:10
23.10.2025
17.68
9.50
67.24
49.27
64.86
46.72
Allianz
DE0008404005
350.80
351.20
350.00
351.70
-0.40
-0.11
21:27:52
23.10.2025
7.50
2.18
2.90
0.83
49.90
16.57
BASF
DE000BASF111
43.71
42.97
43.14
43.88
0.74
1.72
20:38:16
23.10.2025
0.29
0.67
1.83
4.36
-2.75
-5.91
Bayer
DE000BAY0017
27.54
27.54
27.49
27.75
0.00
0.00
18:02:29
23.10.2025
-0.13
-0.45
6.40
30.43
1.33
5.10
Beiersdorf AG
DE0005200000
97.08
94.86
94.22
97.12
2.22
2.34
20:23:26
23.10.2025
-11.26
-10.48
-23.01
-19.31
-33.01
-25.56
BMW AG
DE0005190003
80.16
79.74
79.96
80.82
0.42
0.53
18:17:51
23.10.2025
-3.34
-3.95
10.90
15.51
6.28
8.39
Brenntag SE
DE000A1DAHH0
50.62
50.46
50.62
50.72
0.16
0.32
09:30:46
23.10.2025
-5.14
-9.27
-5.08
-9.17
-12.98
-20.51
Commerzbank
DE000CBK1001
29.81
29.51
29.55
29.86
0.30
1.02
19:27:45
23.10.2025
1.70
5.94
7.46
32.66
13.99
85.78
Continental AG
DE0005439004
63.08
63.50
62.00
63.56
-0.42
-0.66
18:40:29
23.10.2025
5.04
8.81
13.13
26.74
16.40
35.77
Daimler Truck
DE000DTR0CK8
35.06
35.01
34.92
35.22
0.05
0.14
20:24:18
23.10.2025
-5.86
-14.41
1.33
3.97
-2.85
-7.57
Deutsche Bank AG
DE0005140008
28.81
28.50
28.47
28.88
0.31
1.09
19:57:44
23.10.2025
2.89
11.04
8.35
40.36
12.90
80.07
Deutsche Börse AG
DE0005810055
226.90
223.40
224.00
226.90
3.50
1.57
17:46:47
23.10.2025
-38.40
-14.65
-47.60
-17.54
6.60
3.04
Deutsche Telekom AG
DE0005557508
29.49
30.02
29.33
30.05
-0.53
-1.77
20:30:02
23.10.2025
-0.29
-0.96
-1.74
-5.48
2.12
7.60
DHL Group (ex Deutsche Post)
DE0005552004
39.15
39.26
39.12
39.49
-0.11
-0.28
20:34:13
23.10.2025
1.03
2.65
4.13
11.54
2.26
6.00
E.ON SE
DE000ENAG999
15.98
16.10
15.97
16.13
-0.12
-0.75
21:31:41
23.10.2025
0.06
0.37
1.14
7.44
3.44
26.54
Fresenius Medical Care (FMC) St.
DE0005785802
46.39
46.61
46.39
47.03
-0.22
-0.47
20:15:35
23.10.2025
1.37
3.03
5.02
12.07
7.55
19.33
Fresenius SE & Co. KGaA (St.)
DE0005785604
48.88
48.08
48.14
49.00
0.80
1.66
14:00:39
23.10.2025
7.44
18.25
9.19
23.56
14.47
42.90
GEA
DE0006602006
63.10
63.50
63.10
63.10
-0.40
-0.63
08:14:55
23.10.2025
2.55
4.28
9.20
17.37
15.61
33.54
Hannover Rück
DE0008402215
255.80
255.60
255.80
257.60
0.20
0.08
17:05:51
23.10.2025
-13.80
-5.16
-24.60
-8.85
0.20
0.08
Heidelberg Materials
DE0006047004
192.95
195.10
190.70
193.70
-2.15
-1.10
16:02:02
23.10.2025
-4.30
-2.17
32.65
20.22
95.89
97.59
Henkel KGaA Vz.
DE0006048432
71.84
72.60
71.84
72.72
-0.76
-1.05
19:30:46
23.10.2025
3.90
5.75
4.62
6.88
-12.08
-14.40
Infineon AG
DE0006231004
33.51
34.35
33.26
34.34
-0.84
-2.43
19:55:01
23.10.2025
-4.41
-11.44
7.48
28.10
4.13
13.76
Mercedes-Benz Group (ex Daimler)
DE0007100000
53.00
52.47
52.58
53.71
0.53
1.01
18:25:35
23.10.2025
2.29
4.44
3.60
7.17
-3.17
-5.56
Merck KGaA
DE0006599905
114.90
114.35
114.00
115.10
0.55
0.48
19:55:01
23.10.2025
3.15
2.87
-3.70
-3.17
-48.80
-30.17
MTU Aero Engines AG
DE000A0D9PT0
387.50
377.00
375.00
387.50
10.50
2.79
18:19:01
23.10.2025
-21.80
-5.63
90.90
33.15
55.60
17.96
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
547.00
545.80
547.00
548.80
1.20
0.22
21:12:10
23.10.2025
-34.60
-5.99
-56.80
-9.47
52.90
10.79
Porsche Automobil Holding SE
DE000PAH0038
35.34
34.28
34.16
35.34
1.06
3.09
19:21:28
23.10.2025
0.17
0.49
0.77
2.28
-5.41
-13.55
QIAGEN N.V.
NL0015002CX3
41.60
42.00
41.60
41.60
-0.40
-0.95
08:05:39
23.10.2025
0.81
1.97
5.88
16.34
1.91
4.78
Rheinmetall AG
DE0007030009
1’778.00
1’769.00
1’760.00
1’800.00
9.00
0.51
21:43:17
23.10.2025
-55.50
-3.06
295.50
20.18
1’269.10
258.79
RWE AG St.
DE0007037129
40.00
40.22
39.78
40.12
-0.22
-0.55
13:56:30
23.10.2025
3.87
10.42
6.93
20.33
9.47
30.03
SAP SE
DE0007164600
239.00
238.25
229.95
241.85
0.75
0.31
21:48:17
23.10.2025
-24.85
-9.43
12.60
5.58
27.85
13.21
Scout24
DE000A12DM80
101.90
101.50
101.90
102.40
0.40
0.39
09:46:37
23.10.2025
-19.50
-16.25
-0.70
-0.69
19.90
24.69
Siemens AG
DE0007236101
239.35
241.15
238.60
241.00
-1.80
-0.75
19:15:16
23.10.2025
18.65
8.31
56.18
30.04
58.10
31.39
Siemens Energy AG
DE000ENER6Y0
99.50
96.28
97.00
99.50
3.22
3.34
21:30:18
23.10.2025
8.23
8.78
38.15
59.80
65.33
178.40
Siemens Healthineers AG
DE000SHL1006
49.14
49.32
49.07
49.49
-0.18
-0.36
17:45:10
23.10.2025
2.57
5.61
3.71
8.31
-3.59
-6.91
Symrise AG
DE000SYM9999
81.12
79.72
81.12
81.44
1.40
1.76
17:07:57
23.10.2025
-9.56
-10.70
-15.52
-16.28
-37.50
-31.97
Volkswagen (VW) AG Vz.
DE0007664039
89.58
89.26
89.06
89.84
0.32
0.36
21:51:12
23.10.2025
0.80
0.88
2.08
2.32
0.58
0.64
Vonovia SE
DE000A1ML7J1
27.66
27.94
27.47
27.98
-0.28
-1.00
18:20:31
23.10.2025
-1.10
-3.84
-0.96
-3.37
-3.76
-12.01
Zalando
DE000ZAL1111
26.45
26.39
26.37
26.45
0.06
0.23
20:50:11
23.10.2025
-0.89
-3.23
-7.61
-22.22
-3.01
-10.15