DAX Uncapped 142266755 / DE000A4AKQJ6
1’904.73
Pkt
-2.35
Pkt
-0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
163.00 165.30 |
163.00 165.05 |
-2.30 -1.39 |
15:58:11 08.12.2025 |
-13.40 -7.74 |
-54.35 -25.39 |
-76.25 -32.31 |
||
|
Airbus SE NL0000235190 |
198.30 196.56 |
196.52 198.30 |
1.74 0.89 |
18:59:38 08.12.2025 |
11.26 6.03 |
27.94 16.42 |
43.90 28.47 |
||
|
Allianz DE0008404005 |
369.60 367.30 |
365.90 370.00 |
2.30 0.63 |
20:52:04 08.12.2025 |
11.10 3.13 |
12.30 3.49 |
65.10 21.69 |
||
|
BASF DE000BASF111 |
43.26 43.90 |
43.13 43.70 |
-0.64 -1.46 |
20:23:04 08.12.2025 |
0.22 0.50 |
2.13 5.06 |
0.56 1.29 |
||
|
Bayer DE000BAY0017 |
34.82 33.37 |
33.70 35.00 |
1.45 4.35 |
20:28:47 08.12.2025 |
5.68 19.86 |
8.93 35.27 |
14.99 77.83 |
||
|
Beiersdorf AG DE0005200000 |
88.90 90.82 |
88.90 90.26 |
-1.92 -2.11 |
15:51:57 08.12.2025 |
-8.30 -8.39 |
-28.35 -23.83 |
-32.00 -26.10 |
||
|
BMW AG DE0005190003 |
97.04 96.40 |
95.62 97.44 |
0.64 0.66 |
19:29:13 08.12.2025 |
0.58 0.65 |
11.94 15.46 |
15.74 21.43 |
||
|
Brenntag SE DE000A1DAHH0 |
48.54 49.00 |
48.54 49.37 |
-0.46 -0.94 |
11:34:54 08.12.2025 |
-2.89 -5.59 |
-11.31 -18.81 |
-11.63 -19.24 |
||
|
Commerzbank DE000CBK1001 |
34.38 34.10 |
34.02 34.51 |
0.28 0.82 |
19:32:18 08.12.2025 |
0.93 2.85 |
6.57 24.32 |
18.83 127.66 |
||
|
Continental AG DE0005439004 |
65.00 65.40 |
64.32 65.00 |
-0.40 -0.61 |
09:36:57 08.12.2025 |
11.08 19.99 |
8.63 14.92 |
18.55 38.67 |
||
|
Daimler Truck DE000DTR0CK8 |
37.39 37.65 |
37.09 37.54 |
-0.26 -0.69 |
19:12:57 08.12.2025 |
-2.53 -6.66 |
-1.96 -5.24 |
-1.15 -3.14 |
||
|
Deutsche Bank AG DE0005140008 |
31.44 31.21 |
31.08 31.54 |
0.24 0.75 |
21:55:02 08.12.2025 |
0.35 1.16 |
6.57 27.33 |
13.92 83.45 |
||
|
Deutsche Börse AG DE0005810055 |
224.60 222.80 |
222.50 225.60 |
1.80 0.81 |
18:55:34 08.12.2025 |
-22.80 -9.24 |
-58.20 -20.62 |
2.60 1.17 |
||
|
Deutsche Telekom AG DE0005557508 |
27.12 27.60 |
27.04 27.50 |
-0.48 -1.74 |
19:05:50 08.12.2025 |
-4.64 -14.57 |
-6.48 -19.24 |
-3.13 -10.32 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.72 45.65 |
45.14 45.90 |
0.07 0.15 |
19:33:02 08.12.2025 |
5.93 15.18 |
4.63 11.47 |
10.26 29.54 |
||
|
E.ON SE DE000ENAG999 |
15.52 15.44 |
15.39 15.54 |
0.09 0.55 |
18:51:41 08.12.2025 |
0.90 6.06 |
0.30 1.93 |
3.90 32.69 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.57 40.12 |
39.57 40.19 |
-0.55 -1.37 |
19:29:42 08.12.2025 |
-1.37 -3.28 |
-9.48 -19.03 |
-4.44 -9.92 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.26 47.72 |
47.64 48.26 |
0.54 1.13 |
14:10:30 08.12.2025 |
0.21 0.45 |
3.53 8.05 |
13.39 39.38 |
||
|
GEA DE0006602006 |
54.35 57.45 |
54.30 57.10 |
-3.10 -5.40 |
16:04:54 08.12.2025 |
-6.20 -9.81 |
-2.75 -4.60 |
8.80 18.26 |
||
|
Hannover Rück DE0008402215 |
252.40 253.40 |
249.60 253.20 |
-1.00 -0.39 |
13:48:31 08.12.2025 |
4.80 1.95 |
-28.80 -10.28 |
-2.90 -1.14 |
||
|
Heidelberg Materials DE0006047004 |
222.10 220.00 |
217.80 222.10 |
2.10 0.95 |
20:12:24 08.12.2025 |
17.75 8.94 |
41.85 23.98 |
95.60 79.14 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.28 69.32 |
67.28 68.98 |
-2.04 -2.94 |
17:39:57 08.12.2025 |
-5.06 -6.85 |
-1.66 -2.36 |
-13.08 -15.97 |
||
|
Infineon AG DE0006231004 |
37.47 37.44 |
37.46 38.00 |
0.03 0.08 |
21:55:01 08.12.2025 |
5.48 17.51 |
0.95 2.64 |
4.71 14.68 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.30 61.64 |
61.01 62.00 |
-0.34 -0.55 |
20:27:02 08.12.2025 |
4.54 8.55 |
6.11 11.85 |
4.61 8.69 |
||
|
Merck KGaA DE0006599905 |
119.05 120.50 |
119.05 120.40 |
-1.45 -1.20 |
21:55:01 08.12.2025 |
11.40 10.51 |
3.60 3.10 |
-21.10 -14.96 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
356.10 356.20 |
351.50 356.90 |
-0.10 -0.03 |
16:39:38 08.12.2025 |
-23.30 -6.32 |
-11.40 -3.20 |
17.80 5.43 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.00 532.80 |
530.00 535.20 |
1.20 0.23 |
20:12:55 08.12.2025 |
-7.00 -1.30 |
-44.80 -7.76 |
21.20 4.15 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.59 40.54 |
40.10 40.59 |
0.05 0.12 |
13:37:04 08.12.2025 |
1.85 5.18 |
3.22 9.38 |
3.01 8.72 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.94 40.34 |
39.84 40.41 |
-0.40 -0.99 |
15:32:18 08.12.2025 |
-0.30 -0.73 |
-0.41 -1.00 |
-2.93 -6.84 |
||
|
Rheinmetall AG DE0007030009 |
1’618.00 1’538.00 |
1’537.50 1’618.00 |
80.00 5.20 |
21:57:37 08.12.2025 |
-206.00 -11.94 |
-314.00 -17.13 |
867.00 132.98 |
||
|
RWE AG St. DE0007037129 |
43.17 42.94 |
42.99 43.54 |
0.23 0.54 |
16:38:36 08.12.2025 |
9.11 26.28 |
10.39 31.13 |
12.80 41.33 |
||
|
SAP SE DE0007164600 |
209.05 211.75 |
209.05 213.15 |
-2.70 -1.28 |
21:55:01 08.12.2025 |
-26.70 -11.45 |
-64.80 -23.88 |
-35.20 -14.56 |
||
|
Scout24 DE000A12DM80 |
87.80 88.20 |
87.40 87.80 |
-0.40 -0.45 |
12:33:28 08.12.2025 |
-22.00 -20.00 |
-32.40 -26.91 |
-1.05 -1.18 |
||
|
Siemens AG DE0007236101 |
234.25 233.80 |
233.30 234.90 |
0.45 0.19 |
19:40:19 08.12.2025 |
-1.30 -0.57 |
10.70 4.91 |
36.85 19.20 |
||
|
Siemens Energy AG DE000ENER6Y0 |
117.55 117.60 |
116.75 119.70 |
-0.05 -0.04 |
21:54:33 08.12.2025 |
24.93 27.97 |
25.53 28.84 |
62.55 121.46 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.16 43.43 |
43.16 43.65 |
-0.27 -0.62 |
20:30:02 08.12.2025 |
-4.81 -10.20 |
-3.78 -8.20 |
-9.43 -18.22 |
||
|
Symrise AG DE000SYM9999 |
67.78 69.26 |
67.78 69.98 |
-1.48 -2.14 |
15:41:00 08.12.2025 |
-12.88 -15.83 |
-38.09 -35.75 |
-34.94 -33.79 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
106.30 106.50 |
105.50 107.05 |
-0.20 -0.19 |
21:52:34 08.12.2025 |
3.75 3.78 |
9.45 10.12 |
21.47 26.38 |
||
|
Vonovia SE DE000A1ML7J1 |
24.45 25.52 |
24.19 25.27 |
-1.07 -4.19 |
21:47:02 08.12.2025 |
-0.70 -2.68 |
-3.81 -13.03 |
-6.32 -19.91 |
||
|
Zalando DE000ZAL1111 |
23.26 23.81 |
23.20 23.95 |
-0.55 -2.31 |
21:26:31 08.12.2025 |
-0.81 -3.31 |
-7.13 -23.18 |
-9.60 -28.89 |
