DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

140.85
139.60

136.75
140.90

1.25
0.90

20:10:46
16.03.2026

-27.45
-16.39

-36.95
-20.88

-81.25
-36.71

Long Short

Airbus SE
NL0000235190

170.30
168.42

167.90
170.54

1.88
1.12

19:37:42
16.03.2026

-17.10
-8.81

-16.30
-8.44

12.82
7.81

Long Short

Allianz
DE0008404005

361.00
353.60

353.20
361.70

7.40
2.09

21:48:22
16.03.2026

-28.50
-7.49

-2.60
-0.73

5.20
1.50

Long Short

BASF
DE000BASF111

48.27
48.22

47.60
48.38

0.05
0.10

20:43:02
16.03.2026

1.47
3.28

2.45
5.59

-4.70
-9.21

Long Short

Bayer
DE000BAY0017

40.07
38.52

39.60
40.43

1.56
4.04

21:24:27
16.03.2026

3.52
9.64

11.95
42.57

17.02
74.00

Long Short

Beiersdorf AG
DE0005200000

76.92
78.04

76.40
78.30

-1.12
-1.44

18:08:34
16.03.2026

-14.36
-15.37

-15.32
-16.23

-56.77
-41.79

Long Short

BMW AG
DE0005190003

79.56
81.52

79.06
81.70

-1.96
-2.40

18:25:57
16.03.2026

-15.32
-15.94

-3.00
-3.58

-3.46
-4.11

Long Short

Brenntag SE
DE000A1DAHH0

48.33
48.93

48.26
49.22

-0.60
-1.23

19:46:36
16.03.2026

-3.82
-7.56

-3.86
-7.63

-19.18
-29.11

Long Short

Commerzbank
DE000CBK1001

32.44
29.72

30.56
32.47

2.72
9.15

21:39:19
16.03.2026

-2.92
-8.48

-0.96
-2.96

8.53
37.10

Long Short

Continental AG
DE0005439004

61.98
63.02

61.98
63.08

-1.04
-1.65

17:18:17
16.03.2026

-2.50
-3.76

9.48
17.36

11.38
21.60

Long Short

Daimler Truck
DE000DTR0CK8

42.31
42.58

42.10
42.91

-0.27
-0.63

18:24:51
16.03.2026

3.53
9.18

4.30
11.41

1.22
2.99

Long Short

Deutsche Bank AG
DE0005140008

25.75
25.39

25.39
26.07

0.36
1.42

21:55:02
16.03.2026

-4.45
-14.09

-4.42
-13.99

5.62
26.12

Long Short

Deutsche Börse AG
DE0005810055

248.00
245.60

242.70
248.00

2.40
0.98

17:15:13
16.03.2026

21.80
10.16

-3.30
-1.38

-27.00
-10.25

Long Short

Deutsche Telekom AG
DE0005557508

32.94
33.32

32.63
33.42

-0.38
-1.14

21:50:31
16.03.2026

5.88
21.93

2.68
8.93

-0.63
-1.89

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

45.21
45.03

44.80
45.31

0.18
0.40

19:20:30
16.03.2026

-0.70
-1.49

7.82
20.33

4.64
11.14

Long Short

E.ON SE
DE000ENAG999

19.74
19.98

19.65
20.00

-0.24
-1.20

21:16:14
16.03.2026

3.90
25.57

3.63
23.35

6.29
48.91

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.84
39.78

39.68
39.87

0.06
0.15

10:47:02
16.03.2026

-0.88
-2.19

-3.25
-7.65

-5.31
-11.92

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

46.95
46.60

46.58
46.96

0.35
0.75

14:07:49
16.03.2026

-0.36
-0.76

0.66
1.42

7.76
19.68

Long Short

GEA
DE0006602006

63.15
62.85

62.25
63.15

0.30
0.48

14:45:32
16.03.2026

5.80
10.39

-2.60
-4.05

4.00
6.94

Long Short

Hannover Rück
DE0008402215

261.80
262.20

261.60
264.40

-0.40
-0.15

17:35:57
16.03.2026

-12.80
-4.92

-2.40
-0.96

-24.70
-9.08

Long Short

Heidelberg Materials
DE0006047004

166.70
161.35

161.35
166.70

5.35
3.32

20:21:53
16.03.2026

-52.25
-23.48

-32.85
-16.17

6.95
4.26

Long Short

Henkel KGaA Vz.
DE0006048432

68.94
70.18

68.94
68.94

-1.24
-1.77

08:13:10
16.03.2026

0.44
0.63

-3.28
-4.44

-4.44
-5.92

Long Short

Infineon AG
DE0006231004

39.55
39.71

39.17
40.18

-0.16
-0.40

21:55:02
16.03.2026

5.26
14.49

9.80
30.85

6.51
18.58

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

54.01
54.71

54.00
54.90

-0.70
-1.28

20:14:54
16.03.2026

-6.80
-11.02

3.20
6.19

-5.61
-9.27

Long Short

Merck KGaA
DE0006599905

107.85
107.70

106.35
108.85

0.15
0.14

21:55:02
16.03.2026

-6.85
-5.81

4.25
3.98

-23.25
-17.32

Long Short

MTU Aero Engines AG
DE000A0D9PT0

335.70
333.80

330.10
336.80

1.90
0.57

17:35:37
16.03.2026

-2.20
-0.62

-10.00
-2.77

20.10
6.09

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

541.00
534.80

534.80
543.20

6.20
1.16

19:09:20
16.03.2026

-31.60
-5.66

-5.80
-1.09

-46.80
-8.16

Long Short

Porsche Automobil Holding SE
DE000PAH0038

32.10
32.50

31.96
32.48

-0.40
-1.23

19:59:54
16.03.2026

-7.48
-18.31

-2.89
-7.97

-5.29
-13.68

Long Short

QIAGEN N.V.
NL0015002SN0

35.88
35.80

35.70
36.26

0.08
0.21

16:41:58
16.03.2026

-4.11
-10.17

-4.76
-11.60

-1.95
-5.09

Long Short

Rheinmetall AG
DE0007030009

1’625.50
1’595.50

1’604.50
1’650.00

30.00
1.88

21:16:11
16.03.2026

-95.50
-5.91

-376.00
-19.83

255.50
20.20

Long Short

RWE AG St.
DE0007037129

57.26
57.32

56.88
57.62

-0.06
-0.10

21:11:08
16.03.2026

10.12
23.31

17.61
49.01

22.38
71.82

Long Short

SAP SE
DE0007164600

166.36
165.64

165.36
166.70

0.72
0.43

21:47:08
16.03.2026

-42.76
-20.54

-55.46
-25.11

-77.11
-31.79

Long Short

Scout24
DE000A12DM80

72.15
71.45

72.15
72.15

0.70
0.98

08:22:34
16.03.2026

-13.80
-15.92

-37.90
-34.21

-19.05
-20.72

Long Short

Siemens AG
DE0007236101

221.15
218.60

217.00
221.90

2.55
1.17

21:02:30
16.03.2026

-8.85
-3.73

-0.35
-0.15

1.35
0.60

Long Short

Siemens Energy AG
DE000ENER6Y0

147.90
143.00

142.50
150.00

4.90
3.43

21:37:05
16.03.2026

36.35
30.74

61.44
65.95

96.76
167.29

Long Short

Siemens Healthineers AG
DE000SHL1006

38.30
38.86

38.24
39.07

-0.56
-1.44

17:01:30
16.03.2026

-4.72
-10.72

-8.31
-17.45

-13.15
-25.07

Long Short

Symrise AG
DE000SYM9999

73.18
73.46

73.18
74.28

-0.28
-0.38

09:03:36
16.03.2026

3.16
4.72

-10.12
-12.61

-25.20
-26.43

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

88.84
90.20

88.10
90.00

-1.36
-1.51

19:53:11
16.03.2026

-16.88
-15.54

-10.28
-10.08

-18.23
-16.58

Long Short

Vonovia SE
DE000A1ML7J1

24.82
24.08

24.07
25.02

0.74
3.07

21:22:02
16.03.2026

0.02
0.08

-2.20
-8.33

-1.81
-6.95

Long Short

Zalando
DE000ZAL1111

23.84
23.45

22.95
23.84

0.39
1.66

21:20:23
16.03.2026

-2.98
-12.91

-5.07
-20.14

-10.67
-34.67

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6