DAX Uncapped 142266755 / DE000A4AKQJ6
1’946.64
Pkt
-1.94
Pkt
-0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.75 141.90 |
141.75 141.75 |
-0.15 -0.11 |
08:00:50 16.09.2026 |
-33.60 -19.05 |
3.85 2.77 |
-34.25 -19.35 |
||
|
Airbus SE NL0000235190 |
194.98 195.42 |
194.98 194.98 |
-0.44 -0.23 |
08:01:32 16.09.2026 |
20.12 11.22 |
31.02 18.42 |
6.18 3.20 |
||
|
Allianz DE0008404005 |
445.00 444.80 |
445.00 446.30 |
0.20 0.04 |
08:44:03 16.09.2026 |
55.90 14.47 |
88.20 24.91 |
87.80 24.77 |
||
|
BASF DE000BASF111 |
52.23 51.76 |
51.56 52.23 |
0.47 0.91 |
09:03:46 16.09.2026 |
2.33 4.71 |
3.48 7.20 |
7.97 18.17 |
||
|
Bayer DE000BAY0017 |
48.78 48.74 |
48.78 48.78 |
0.04 0.08 |
08:02:53 16.09.2026 |
11.98 33.10 |
9.54 24.68 |
20.10 71.61 |
||
|
Beiersdorf AG DE0005200000 |
74.10 73.86 |
74.10 74.10 |
0.24 0.32 |
08:02:53 16.09.2026 |
2.78 3.94 |
-5.12 -6.53 |
-21.08 -22.33 |
||
|
BMW AG DE0005190003 |
63.98 63.34 |
63.98 63.98 |
0.64 1.01 |
08:51:38 16.09.2026 |
-4.00 -5.97 |
-18.30 -22.51 |
-20.82 -24.84 |
||
|
Brenntag SE DE000A1DAHH0 |
60.74 61.06 |
60.74 60.74 |
-0.32 -0.52 |
08:00:00 16.09.2026 |
4.52 8.06 |
11.42 23.21 |
10.06 19.90 |
||
|
Commerzbank DE000CBK1001 |
43.25 42.38 |
42.42 43.25 |
0.87 2.05 |
09:03:21 16.09.2026 |
5.90 16.02 |
13.14 44.41 |
10.25 31.56 |
||
|
Continental AG DE0005439004 |
68.26 69.00 |
68.26 68.26 |
-0.74 -1.07 |
08:02:53 16.09.2026 |
-1.78 -2.46 |
8.36 13.45 |
15.94 29.20 |
||
|
Daimler Truck DE000DTR0CK8 |
43.52 43.49 |
43.52 43.52 |
0.03 0.07 |
08:00:07 16.09.2026 |
2.47 5.90 |
1.63 3.82 |
6.61 17.53 |
||
|
Deutsche Bank AG DE0005140008 |
33.80 33.51 |
33.45 33.80 |
0.29 0.87 |
09:01:34 16.09.2026 |
6.10 21.22 |
9.35 36.68 |
3.29 10.41 |
||
|
Deutsche Börse AG DE0005810055 |
277.90 276.60 |
277.90 277.90 |
1.30 0.47 |
08:01:31 16.09.2026 |
26.80 10.74 |
33.30 13.70 |
36.60 15.27 |
||
|
Deutsche Telekom AG DE0005557508 |
28.84 28.94 |
28.79 28.84 |
-0.10 -0.35 |
09:00:44 16.09.2026 |
0.27 0.95 |
-4.74 -14.22 |
-1.42 -4.73 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.72 55.72 |
55.72 55.72 |
0.00 0.00 |
08:00:50 16.09.2026 |
3.30 6.38 |
9.97 22.13 |
16.56 43.06 |
||
|
E.ON SE DE000ENAG999 |
17.35 17.39 |
17.35 17.35 |
-0.04 -0.23 |
08:00:01 16.09.2026 |
-0.77 -4.18 |
-2.26 -11.36 |
2.12 13.62 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.69 40.03 |
39.69 39.69 |
-0.34 -0.85 |
08:00:50 16.09.2026 |
-1.23 -3.10 |
-1.34 -3.37 |
-4.06 -9.55 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.29 45.32 |
45.29 45.29 |
-0.03 -0.07 |
08:00:01 16.09.2026 |
7.37 19.56 |
-1.78 -3.80 |
-1.50 -3.22 |
||
|
GEA DE0006602006 |
64.05 64.20 |
64.05 64.05 |
-0.15 -0.23 |
08:02:53 16.09.2026 |
7.95 14.22 |
1.55 2.49 |
-0.35 -0.55 |
||
|
Hannover Rück DE0008402215 |
254.80 255.80 |
254.80 254.80 |
-1.00 -0.39 |
08:02:53 16.09.2026 |
22.20 9.73 |
-10.80 -4.13 |
0.60 0.24 |
||
|
Heidelberg Materials DE0006047004 |
149.00 150.25 |
148.80 149.00 |
-1.25 -0.83 |
08:38:41 16.09.2026 |
-27.20 -14.93 |
-6.05 -3.76 |
-48.15 -23.71 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.78 73.00 |
72.78 72.78 |
-0.22 -0.30 |
08:02:53 16.09.2026 |
2.86 4.12 |
2.22 3.17 |
-1.52 -2.06 |
||
|
Infineon AG DE0006231004 |
54.97 54.07 |
54.87 54.97 |
0.90 1.66 |
08:12:48 16.09.2026 |
-21.50 -26.85 |
18.73 47.01 |
26.81 84.41 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.61 46.75 |
46.51 46.84 |
-0.14 -0.30 |
09:00:25 16.09.2026 |
-1.34 -2.78 |
-8.17 -14.90 |
-5.01 -9.69 |
||
|
Merck KGaA DE0006599905 |
130.65 130.40 |
130.65 130.65 |
0.25 0.19 |
08:10:02 16.09.2026 |
-1.80 -1.35 |
23.65 21.94 |
24.70 23.14 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
334.60 335.10 |
334.60 334.60 |
-0.50 -0.15 |
08:00:01 16.09.2026 |
31.70 10.16 |
10.10 3.03 |
-16.70 -4.63 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
514.20 513.60 |
514.20 514.20 |
0.60 0.12 |
08:00:12 16.09.2026 |
44.50 9.70 |
-34.20 -6.36 |
-28.80 -5.41 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.76 36.42 |
36.76 36.76 |
0.34 0.92 |
08:02:53 16.09.2026 |
4.59 14.40 |
0.62 1.73 |
-4.65 -11.33 |
||
|
Rheinmetall AG DE0007030009 |
1’037.20 1’028.40 |
1’035.00 1’037.20 |
8.80 0.86 |
08:59:34 16.09.2026 |
-215.00 -17.83 |
-601.90 -37.80 |
-905.90 -47.77 |
||
|
RWE AG St. DE0007037129 |
58.60 58.30 |
58.36 58.60 |
0.30 0.51 |
08:34:17 16.09.2026 |
2.38 4.14 |
2.82 4.95 |
23.91 66.55 |
||
|
SAP SE DE0007164600 |
186.84 186.58 |
186.84 187.02 |
0.26 0.14 |
08:37:36 16.09.2026 |
37.00 26.38 |
10.82 6.50 |
-43.64 -19.76 |
||
|
Scout24 DE000A12DM80 |
74.55 74.25 |
74.55 74.55 |
0.30 0.40 |
08:14:26 16.09.2026 |
-1.40 -1.88 |
1.45 2.03 |
-37.75 -34.07 |
||
|
Siemens AG DE0007236101 |
260.35 259.45 |
260.10 260.50 |
0.90 0.35 |
08:55:02 16.09.2026 |
0.15 0.06 |
44.30 20.10 |
36.10 15.80 |
||
|
Siemens Energy AG DE000ENER6Y0 |
135.52 132.82 |
134.04 135.52 |
2.70 2.03 |
09:01:27 16.09.2026 |
-9.32 -6.07 |
0.31 0.22 |
51.10 54.85 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.77 39.11 |
38.77 38.77 |
-0.34 -0.87 |
08:00:01 16.09.2026 |
3.60 10.40 |
-0.55 -1.42 |
-9.39 -19.72 |
||
|
Symrise AG DE000SYM9999 |
89.02 88.68 |
89.02 89.02 |
0.34 0.38 |
08:02:53 16.09.2026 |
5.00 6.08 |
13.42 18.19 |
6.94 8.65 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
80.62 80.64 |
80.62 80.62 |
-0.02 -0.02 |
08:03:38 16.09.2026 |
-7.24 -8.19 |
-8.32 -9.30 |
-20.82 -20.41 |
||
|
Vonovia SE DE000A1ML7J1 |
18.05 18.00 |
18.03 18.10 |
0.05 0.28 |
09:03:47 16.09.2026 |
-2.28 -11.18 |
-5.87 -24.48 |
-8.31 -31.45 |
||
|
Zalando DE000ZAL1111 |
21.83 21.78 |
21.83 21.83 |
0.05 0.23 |
08:00:14 16.09.2026 |
-2.31 -9.38 |
-1.22 -5.18 |
-2.86 -11.36 |
