Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX Uncapped 142266755 / DE000A4AKQJ6

1’903.82 Pkt
-7.01 Pkt
-0.37 %
09:34:08
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
189.55
189.20
189.40
189.55
0.35
0.18
08:48:13
23.10.2025
-10.10
-4.93
-3.75
-1.89
-27.70
-12.44
Airbus SE
NL0000235190
207.50
205.55
206.45
207.50
1.95
0.95
09:28:40
23.10.2025
17.68
9.50
67.24
49.27
64.86
46.72
Allianz
DE0008404005
350.30
351.20
350.00
351.70
-0.90
-0.26
09:42:30
23.10.2025
7.50
2.18
2.90
0.83
49.90
16.57
BASF
DE000BASF111
43.15
42.97
43.15
43.15
0.18
0.42
08:02:05
23.10.2025
0.29
0.67
1.83
4.36
-2.75
-5.91
Bayer
DE000BAY0017
27.61
27.54
27.49
27.61
0.08
0.27
09:35:18
23.10.2025
-0.13
-0.45
6.40
30.43
1.33
5.10
Beiersdorf AG
DE0005200000
96.36
94.86
94.22
97.06
1.50
1.58
09:37:54
23.10.2025
-11.26
-10.48
-23.01
-19.31
-33.01
-25.56
BMW AG
DE0005190003
80.32
79.74
79.96
80.32
0.58
0.73
09:30:08
23.10.2025
-3.34
-3.95
10.90
15.51
6.28
8.39
Brenntag SE
DE000A1DAHH0
50.62
50.46
50.62
50.72
0.16
0.32
09:30:46
23.10.2025
-5.14
-9.27
-5.08
-9.17
-12.98
-20.51
Commerzbank
DE000CBK1001
29.66
29.51
29.55
29.68
0.15
0.51
09:29:30
23.10.2025
1.70
5.94
7.46
32.66
13.99
85.78
Continental AG
DE0005439004
63.56
63.50
62.00
63.56
0.06
0.09
09:05:12
23.10.2025
5.04
8.81
13.13
26.74
16.40
35.77
Daimler Truck
DE000DTR0CK8
34.98
35.01
34.98
35.02
-0.03
-0.09
09:02:59
23.10.2025
-5.86
-14.41
1.33
3.97
-2.85
-7.57
Deutsche Bank AG
DE0005140008
28.47
28.50
28.47
28.65
-0.03
-0.11
09:22:27
23.10.2025
2.89
11.04
8.35
40.36
12.90
80.07
Deutsche Börse AG
DE0005810055
224.10
223.40
224.00
224.70
0.70
0.31
09:49:03
23.10.2025
-38.40
-14.65
-47.60
-17.54
6.60
3.04
Deutsche Telekom AG
DE0005557508
29.92
30.02
29.92
30.05
-0.10
-0.33
09:35:29
23.10.2025
-0.29
-0.96
-1.74
-5.48
2.12
7.60
DHL Group (ex Deutsche Post)
DE0005552004
39.39
39.26
39.39
39.49
0.13
0.33
09:35:31
23.10.2025
1.03
2.65
4.13
11.54
2.26
6.00
E.ON SE
DE000ENAG999
16.00
16.10
16.00
16.13
-0.10
-0.62
09:14:19
23.10.2025
0.06
0.37
1.14
7.44
3.44
26.54
Fresenius Medical Care (FMC) St.
DE0005785802
47.03
46.61
47.03
47.03
0.42
0.90
08:01:51
23.10.2025
1.37
3.03
5.02
12.07
7.55
19.33
Fresenius SE & Co. KGaA (St.)
DE0005785604
48.30
48.08
48.14
48.35
0.22
0.46
09:01:54
23.10.2025
7.44
18.25
9.19
23.56
14.47
42.90
GEA
DE0006602006
63.10
63.50
63.10
63.10
-0.40
-0.63
08:14:55
23.10.2025
2.55
4.28
9.20
17.37
15.61
33.54
Hannover Rück
DE0008402215
257.60
255.60
257.60
257.60
2.00
0.78
08:13:35
23.10.2025
-13.80
-5.16
-24.60
-8.85
0.20
0.08
Heidelberg Materials
DE0006047004
193.70
195.10
193.70
193.70
-1.40
-0.72
08:03:04
23.10.2025
-4.30
-2.17
32.65
20.22
95.89
97.59
Henkel KGaA Vz.
DE0006048432
72.72
72.60
72.20
72.72
0.12
0.17
09:46:12
23.10.2025
3.90
5.75
4.62
6.88
-12.08
-14.40
Infineon AG
DE0006231004
34.09
34.35
33.90
34.09
-0.26
-0.76
09:32:29
23.10.2025
-4.41
-11.44
7.48
28.10
4.13
13.76
Mercedes-Benz Group (ex Daimler)
DE0007100000
53.35
52.47
52.58
53.35
0.88
1.68
09:48:27
23.10.2025
2.29
4.44
3.60
7.17
-3.17
-5.56
Merck KGaA
DE0006599905
114.65
114.35
114.65
114.65
0.30
0.26
08:05:02
23.10.2025
3.15
2.87
-3.70
-3.17
-48.80
-30.17
MTU Aero Engines AG
DE000A0D9PT0
380.40
377.00
380.40
384.10
3.40
0.90
09:48:42
23.10.2025
-21.80
-5.63
90.90
33.15
55.60
17.96
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
547.00
545.80
547.00
548.80
1.20
0.22
09:43:23
23.10.2025
-34.60
-5.99
-56.80
-9.47
52.90
10.79
Porsche Automobil Holding SE
DE000PAH0038
34.16
34.28
34.16
34.16
-0.12
-0.35
08:14:55
23.10.2025
0.17
0.49
0.77
2.28
-5.41
-13.55
QIAGEN N.V.
NL0015002CX3
41.60
42.00
41.60
41.60
-0.40
-0.95
08:05:39
23.10.2025
0.81
1.97
5.88
16.34
1.91
4.78
Rheinmetall AG
DE0007030009
1’792.00
1’769.00
1’789.00
1’800.00
23.00
1.30
09:48:15
23.10.2025
-55.50
-3.06
295.50
20.18
1’269.10
258.79
RWE AG St.
DE0007037129
40.00
40.22
39.78
40.01
-0.22
-0.55
08:53:20
23.10.2025
3.87
10.42
6.93
20.33
9.47
30.03
SAP SE
DE0007164600
233.15
238.25
232.75
237.85
-5.10
-2.14
09:43:34
23.10.2025
-24.85
-9.43
12.60
5.58
27.85
13.21
Scout24
DE000A12DM80
101.90
101.50
101.90
102.40
0.40
0.39
09:46:37
23.10.2025
-19.50
-16.25
-0.70
-0.69
19.90
24.69
Siemens AG
DE0007236101
239.90
241.15
238.60
241.00
-1.25
-0.52
09:40:20
23.10.2025
18.65
8.31
56.18
30.04
58.10
31.39
Siemens Energy AG
DE000ENER6Y0
98.00
96.28
97.08
98.00
1.72
1.79
09:02:37
23.10.2025
8.23
8.78
38.15
59.80
65.33
178.40
Siemens Healthineers AG
DE000SHL1006
49.17
49.32
49.17
49.49
-0.15
-0.30
09:16:51
23.10.2025
2.57
5.61
3.71
8.31
-3.59
-6.91
Symrise AG
DE000SYM9999
81.44
79.72
81.44
81.44
1.72
2.16
08:03:10
23.10.2025
-9.56
-10.70
-15.52
-16.28
-37.50
-31.97
Volkswagen (VW) AG Vz.
DE0007664039
89.24
89.26
89.12
89.34
-0.02
-0.02
09:40:05
23.10.2025
0.80
0.88
2.08
2.32
0.58
0.64
Vonovia SE
DE000A1ML7J1
27.90
27.94
27.90
27.98
-0.04
-0.14
08:17:55
23.10.2025
-1.10
-3.84
-0.96
-3.37
-3.76
-12.01
Zalando
DE000ZAL1111
26.37
26.39
26.37
26.37
-0.02
-0.08
08:01:51
23.10.2025
-0.89
-3.23
-7.61
-22.22
-3.01
-10.15