DAX Uncapped 142266755 / DE000A4AKQJ6
1’903.82
Pkt
-7.01
Pkt
-0.37
%
09:34:08
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
adidas DE000A1EWWW0 |
189.55 189.20 |
189.40 189.55 |
0.35 0.18 |
08:48:13 23.10.2025 |
-10.10 -4.93 |
-3.75 -1.89 |
-27.70 -12.44 |
||
Airbus SE NL0000235190 |
207.50 205.55 |
206.45 207.50 |
1.95 0.95 |
09:28:40 23.10.2025 |
17.68 9.50 |
67.24 49.27 |
64.86 46.72 |
||
Allianz DE0008404005 |
350.30 351.20 |
350.00 351.70 |
-0.90 -0.26 |
09:42:30 23.10.2025 |
7.50 2.18 |
2.90 0.83 |
49.90 16.57 |
||
BASF DE000BASF111 |
43.15 42.97 |
43.15 43.15 |
0.18 0.42 |
08:02:05 23.10.2025 |
0.29 0.67 |
1.83 4.36 |
-2.75 -5.91 |
||
Bayer DE000BAY0017 |
27.61 27.54 |
27.49 27.61 |
0.08 0.27 |
09:35:18 23.10.2025 |
-0.13 -0.45 |
6.40 30.43 |
1.33 5.10 |
||
Beiersdorf AG DE0005200000 |
96.36 94.86 |
94.22 97.06 |
1.50 1.58 |
09:37:54 23.10.2025 |
-11.26 -10.48 |
-23.01 -19.31 |
-33.01 -25.56 |
||
BMW AG DE0005190003 |
80.32 79.74 |
79.96 80.32 |
0.58 0.73 |
09:30:08 23.10.2025 |
-3.34 -3.95 |
10.90 15.51 |
6.28 8.39 |
||
Brenntag SE DE000A1DAHH0 |
50.62 50.46 |
50.62 50.72 |
0.16 0.32 |
09:30:46 23.10.2025 |
-5.14 -9.27 |
-5.08 -9.17 |
-12.98 -20.51 |
||
Commerzbank DE000CBK1001 |
29.66 29.51 |
29.55 29.68 |
0.15 0.51 |
09:29:30 23.10.2025 |
1.70 5.94 |
7.46 32.66 |
13.99 85.78 |
||
Continental AG DE0005439004 |
63.56 63.50 |
62.00 63.56 |
0.06 0.09 |
09:05:12 23.10.2025 |
5.04 8.81 |
13.13 26.74 |
16.40 35.77 |
||
Daimler Truck DE000DTR0CK8 |
34.98 35.01 |
34.98 35.02 |
-0.03 -0.09 |
09:02:59 23.10.2025 |
-5.86 -14.41 |
1.33 3.97 |
-2.85 -7.57 |
||
Deutsche Bank AG DE0005140008 |
28.47 28.50 |
28.47 28.65 |
-0.03 -0.11 |
09:22:27 23.10.2025 |
2.89 11.04 |
8.35 40.36 |
12.90 80.07 |
||
Deutsche Börse AG DE0005810055 |
224.10 223.40 |
224.00 224.70 |
0.70 0.31 |
09:49:03 23.10.2025 |
-38.40 -14.65 |
-47.60 -17.54 |
6.60 3.04 |
||
Deutsche Telekom AG DE0005557508 |
29.92 30.02 |
29.92 30.05 |
-0.10 -0.33 |
09:35:29 23.10.2025 |
-0.29 -0.96 |
-1.74 -5.48 |
2.12 7.60 |
||
DHL Group (ex Deutsche Post) DE0005552004 |
39.39 39.26 |
39.39 39.49 |
0.13 0.33 |
09:35:31 23.10.2025 |
1.03 2.65 |
4.13 11.54 |
2.26 6.00 |
||
E.ON SE DE000ENAG999 |
16.00 16.10 |
16.00 16.13 |
-0.10 -0.62 |
09:14:19 23.10.2025 |
0.06 0.37 |
1.14 7.44 |
3.44 26.54 |
||
Fresenius Medical Care (FMC) St. DE0005785802 |
47.03 46.61 |
47.03 47.03 |
0.42 0.90 |
08:01:51 23.10.2025 |
1.37 3.03 |
5.02 12.07 |
7.55 19.33 |
||
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.30 48.08 |
48.14 48.35 |
0.22 0.46 |
09:01:54 23.10.2025 |
7.44 18.25 |
9.19 23.56 |
14.47 42.90 |
||
GEA DE0006602006 |
63.10 63.50 |
63.10 63.10 |
-0.40 -0.63 |
08:14:55 23.10.2025 |
2.55 4.28 |
9.20 17.37 |
15.61 33.54 |
||
Hannover Rück DE0008402215 |
257.60 255.60 |
257.60 257.60 |
2.00 0.78 |
08:13:35 23.10.2025 |
-13.80 -5.16 |
-24.60 -8.85 |
0.20 0.08 |
||
Heidelberg Materials DE0006047004 |
193.70 195.10 |
193.70 193.70 |
-1.40 -0.72 |
08:03:04 23.10.2025 |
-4.30 -2.17 |
32.65 20.22 |
95.89 97.59 |
||
Henkel KGaA Vz. DE0006048432 |
72.72 72.60 |
72.20 72.72 |
0.12 0.17 |
09:46:12 23.10.2025 |
3.90 5.75 |
4.62 6.88 |
-12.08 -14.40 |
||
Infineon AG DE0006231004 |
34.09 34.35 |
33.90 34.09 |
-0.26 -0.76 |
09:32:29 23.10.2025 |
-4.41 -11.44 |
7.48 28.10 |
4.13 13.76 |
||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.35 52.47 |
52.58 53.35 |
0.88 1.68 |
09:48:27 23.10.2025 |
2.29 4.44 |
3.60 7.17 |
-3.17 -5.56 |
||
Merck KGaA DE0006599905 |
114.65 114.35 |
114.65 114.65 |
0.30 0.26 |
08:05:02 23.10.2025 |
3.15 2.87 |
-3.70 -3.17 |
-48.80 -30.17 |
||
MTU Aero Engines AG DE000A0D9PT0 |
380.40 377.00 |
380.40 384.10 |
3.40 0.90 |
09:48:42 23.10.2025 |
-21.80 -5.63 |
90.90 33.15 |
55.60 17.96 |
||
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
547.00 545.80 |
547.00 548.80 |
1.20 0.22 |
09:43:23 23.10.2025 |
-34.60 -5.99 |
-56.80 -9.47 |
52.90 10.79 |
||
Porsche Automobil Holding SE DE000PAH0038 |
34.16 34.28 |
34.16 34.16 |
-0.12 -0.35 |
08:14:55 23.10.2025 |
0.17 0.49 |
0.77 2.28 |
-5.41 -13.55 |
||
QIAGEN N.V. NL0015002CX3 |
41.60 42.00 |
41.60 41.60 |
-0.40 -0.95 |
08:05:39 23.10.2025 |
0.81 1.97 |
5.88 16.34 |
1.91 4.78 |
||
Rheinmetall AG DE0007030009 |
1’792.00 1’769.00 |
1’789.00 1’800.00 |
23.00 1.30 |
09:48:15 23.10.2025 |
-55.50 -3.06 |
295.50 20.18 |
1’269.10 258.79 |
||
RWE AG St. DE0007037129 |
40.00 40.22 |
39.78 40.01 |
-0.22 -0.55 |
08:53:20 23.10.2025 |
3.87 10.42 |
6.93 20.33 |
9.47 30.03 |
||
SAP SE DE0007164600 |
233.15 238.25 |
232.75 237.85 |
-5.10 -2.14 |
09:43:34 23.10.2025 |
-24.85 -9.43 |
12.60 5.58 |
27.85 13.21 |
||
Scout24 DE000A12DM80 |
101.90 101.50 |
101.90 102.40 |
0.40 0.39 |
09:46:37 23.10.2025 |
-19.50 -16.25 |
-0.70 -0.69 |
19.90 24.69 |
||
Siemens AG DE0007236101 |
239.90 241.15 |
238.60 241.00 |
-1.25 -0.52 |
09:40:20 23.10.2025 |
18.65 8.31 |
56.18 30.04 |
58.10 31.39 |
||
Siemens Energy AG DE000ENER6Y0 |
98.00 96.28 |
97.08 98.00 |
1.72 1.79 |
09:02:37 23.10.2025 |
8.23 8.78 |
38.15 59.80 |
65.33 178.40 |
||
Siemens Healthineers AG DE000SHL1006 |
49.17 49.32 |
49.17 49.49 |
-0.15 -0.30 |
09:16:51 23.10.2025 |
2.57 5.61 |
3.71 8.31 |
-3.59 -6.91 |
||
Symrise AG DE000SYM9999 |
81.44 79.72 |
81.44 81.44 |
1.72 2.16 |
08:03:10 23.10.2025 |
-9.56 -10.70 |
-15.52 -16.28 |
-37.50 -31.97 |
||
Volkswagen (VW) AG Vz. DE0007664039 |
89.24 89.26 |
89.12 89.34 |
-0.02 -0.02 |
09:40:05 23.10.2025 |
0.80 0.88 |
2.08 2.32 |
0.58 0.64 |
||
Vonovia SE DE000A1ML7J1 |
27.90 27.94 |
27.90 27.98 |
-0.04 -0.14 |
08:17:55 23.10.2025 |
-1.10 -3.84 |
-0.96 -3.37 |
-3.76 -12.01 |
||
Zalando DE000ZAL1111 |
26.37 26.39 |
26.37 26.37 |
-0.02 -0.08 |
08:01:51 23.10.2025 |
-0.89 -3.23 |
-7.61 -22.22 |
-3.01 -10.15 |