DAX Uncapped 142266755 / DE000A4AKQJ6
1’882.76
Pkt
-18.99
Pkt
-1.00
%
10:47:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.30 144.95 |
144.20 146.30 |
1.35 0.93 |
10:47:24 07.10.2026 |
-41.25 -22.26 |
9.15 6.78 |
-43.55 -23.21 |
||
|
Airbus SE NL0000235190 |
188.00 187.66 |
186.38 188.00 |
0.34 0.18 |
10:52:08 07.10.2026 |
-16.85 -8.17 |
24.16 14.63 |
-14.25 -7.00 |
||
|
Allianz DE0008404005 |
418.80 417.40 |
417.40 419.20 |
1.40 0.34 |
10:53:38 07.10.2026 |
-3.60 -0.86 |
48.30 13.13 |
54.70 15.13 |
||
|
BASF DE000BASF111 |
51.06 50.95 |
50.60 51.10 |
0.11 0.22 |
10:09:26 07.10.2026 |
2.15 4.50 |
-1.01 -1.98 |
5.66 12.79 |
||
|
Bayer DE000BAY0017 |
44.46 43.98 |
44.31 44.55 |
0.48 1.09 |
10:31:05 07.10.2026 |
-8.42 -15.78 |
5.25 13.21 |
16.09 55.77 |
||
|
Beiersdorf AG DE0005200000 |
75.46 76.10 |
75.46 75.46 |
-0.64 -0.84 |
08:04:01 07.10.2026 |
-1.12 -1.46 |
-0.14 -0.19 |
-15.12 -16.70 |
||
|
BMW AG DE0005190003 |
54.40 54.34 |
54.12 55.52 |
0.06 0.11 |
11:00:42 07.10.2026 |
-6.24 -10.30 |
-24.92 -31.45 |
-32.10 -37.14 |
||
|
Brenntag SE DE000A1DAHH0 |
60.40 60.30 |
60.40 60.40 |
0.10 0.17 |
08:00:36 07.10.2026 |
2.40 4.27 |
1.78 3.13 |
5.32 9.98 |
||
|
Commerzbank DE000CBK1001 |
39.64 39.85 |
39.47 39.72 |
-0.21 -0.53 |
11:00:17 07.10.2026 |
1.43 3.79 |
7.67 24.36 |
7.06 22.00 |
||
|
Continental AG DE0005439004 |
69.86 68.54 |
69.86 69.86 |
1.32 1.93 |
08:04:01 07.10.2026 |
-7.88 -10.37 |
5.36 8.54 |
9.62 16.45 |
||
|
Daimler Truck DE000DTR0CK8 |
40.54 40.78 |
40.46 40.64 |
-0.24 -0.59 |
09:07:09 07.10.2026 |
-3.33 -7.57 |
-1.79 -4.21 |
4.88 13.63 |
||
|
Deutsche Bank AG DE0005140008 |
30.79 31.23 |
30.70 31.13 |
-0.44 -1.41 |
10:13:08 07.10.2026 |
-0.89 -2.80 |
5.27 20.51 |
0.67 2.20 |
||
|
Deutsche Börse AG DE0005810055 |
292.40 294.00 |
292.40 292.40 |
-1.60 -0.54 |
08:17:19 07.10.2026 |
37.50 15.01 |
31.70 12.40 |
60.70 26.79 |
||
|
Deutsche Telekom AG DE0005557508 |
26.75 26.48 |
26.37 26.75 |
0.27 1.02 |
10:51:15 07.10.2026 |
1.42 5.65 |
-4.21 -13.68 |
-2.51 -8.63 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.80 56.06 |
55.76 55.90 |
-0.26 -0.46 |
10:52:08 07.10.2026 |
0.72 1.29 |
10.60 22.98 |
17.82 45.81 |
||
|
E.ON SE DE000ENAG999 |
16.98 17.02 |
16.98 17.01 |
-0.04 -0.24 |
10:39:14 07.10.2026 |
-2.16 -11.24 |
-2.69 -13.63 |
0.93 5.78 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.86 40.50 |
39.86 39.86 |
-0.64 -1.58 |
08:00:36 07.10.2026 |
-1.55 -3.77 |
0.88 2.28 |
-6.02 -13.21 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.31 43.71 |
43.56 44.31 |
0.61 1.38 |
10:53:25 07.10.2026 |
1.21 2.85 |
0.06 0.14 |
-3.52 -7.46 |
||
|
GEA DE0006602006 |
69.05 67.60 |
69.05 69.05 |
1.45 2.14 |
08:01:45 07.10.2026 |
3.15 4.98 |
4.30 6.92 |
3.55 5.64 |
||
|
Hannover Rück DE0008402215 |
259.60 258.60 |
255.20 259.60 |
1.00 0.39 |
10:03:17 07.10.2026 |
10.80 4.42 |
-14.80 -5.49 |
-2.00 -0.78 |
||
|
Heidelberg Materials DE0006047004 |
146.30 147.15 |
145.20 146.30 |
-0.85 -0.58 |
08:46:21 07.10.2026 |
-27.45 -15.61 |
-29.15 -16.42 |
-39.65 -21.08 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.78 73.00 |
72.78 72.78 |
-0.22 -0.30 |
08:04:01 07.10.2026 |
-3.04 -4.04 |
7.52 11.61 |
2.66 3.82 |
||
|
Infineon AG DE0006231004 |
62.00 64.04 |
62.00 64.03 |
-2.04 -3.19 |
10:43:04 07.10.2026 |
-12.74 -16.46 |
25.68 65.91 |
30.50 89.34 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.11 40.55 |
40.26 41.40 |
0.56 1.37 |
10:45:36 07.10.2026 |
-5.51 -12.18 |
-12.98 -24.63 |
-15.68 -28.30 |
||
|
Merck KGaA DE0006599905 |
137.75 138.20 |
137.75 138.00 |
-0.45 -0.33 |
09:02:30 07.10.2026 |
-8.75 -6.01 |
27.10 24.68 |
16.05 13.28 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
363.30 364.90 |
363.30 363.30 |
-1.60 -0.44 |
08:00:36 07.10.2026 |
-8.40 -2.22 |
53.90 17.04 |
-22.30 -5.68 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
513.80 512.60 |
508.20 513.80 |
1.20 0.23 |
10:36:09 07.10.2026 |
12.20 2.46 |
-36.40 -6.68 |
-43.40 -7.86 |
||
|
QIAGEN N.V. NL0015002SN0 |
40.26 40.31 |
40.26 40.26 |
-0.06 -0.14 |
08:04:01 07.10.2026 |
5.17 14.93 |
5.11 14.74 |
-1.66 -4.00 |
||
|
Rheinmetall AG DE0007030009 |
949.90 953.40 |
948.20 961.70 |
-3.50 -0.37 |
11:00:52 07.10.2026 |
-136.50 -12.48 |
-613.60 -39.07 |
-1’005.60 -51.24 |
||
|
RWE AG St. DE0007037129 |
57.90 58.32 |
57.90 58.32 |
-0.42 -0.72 |
09:29:16 07.10.2026 |
1.28 2.21 |
0.10 0.17 |
19.84 50.53 |
||
|
SAP SE DE0007164600 |
188.02 187.10 |
186.00 188.02 |
0.92 0.49 |
10:34:52 07.10.2026 |
44.28 31.71 |
35.02 23.52 |
-46.23 -20.09 |
||
|
Scout24 DE000A12DM80 |
67.65 67.80 |
67.05 67.65 |
-0.15 -0.22 |
09:14:36 07.10.2026 |
-4.45 -6.10 |
2.20 3.32 |
-35.65 -34.21 |
||
|
Siemens AG DE0007236101 |
275.10 279.40 |
272.65 275.55 |
-4.30 -1.54 |
10:35:18 07.10.2026 |
-8.00 -2.82 |
62.75 29.41 |
34.90 14.47 |
||
|
Siemens Energy AG DE000ENER6Y0 |
145.20 147.44 |
144.00 147.42 |
-2.24 -1.52 |
10:59:42 07.10.2026 |
-22.70 -13.50 |
-4.28 -2.86 |
39.37 37.12 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.62 37.78 |
37.62 37.62 |
-0.16 -0.42 |
08:00:36 07.10.2026 |
2.89 8.26 |
1.87 5.20 |
-9.78 -20.53 |
||
|
Symrise AG DE000SYM9999 |
90.62 90.36 |
90.62 90.62 |
0.26 0.29 |
08:04:01 07.10.2026 |
-0.36 -0.39 |
16.70 22.48 |
15.78 20.98 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
71.22 68.72 |
68.30 72.00 |
2.50 3.64 |
10:57:50 07.10.2026 |
-7.18 -9.62 |
-19.82 -22.70 |
-25.80 -27.66 |
||
|
Vonovia SE DE000A1ML7J1 |
16.79 17.02 |
16.71 17.00 |
-0.23 -1.35 |
11:01:58 07.10.2026 |
-5.58 -24.91 |
-5.59 -24.94 |
-10.02 -37.33 |
||
|
Zalando DE000ZAL1111 |
22.60 22.16 |
22.19 22.62 |
0.44 1.99 |
09:37:01 07.10.2026 |
-4.76 -17.61 |
1.27 6.05 |
-4.69 -17.40 |
