DAX Uncapped 142266755 / DE000A4AKQJ6
2’001.02
Pkt
17.22
Pkt
0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.90 163.85 |
158.75 164.25 |
-2.95 -1.80 |
21:19:34 07.01.2026 |
-20.20 -10.77 |
-37.90 -18.46 |
-66.20 -28.34 |
||
|
Airbus SE NL0000235190 |
214.00 209.25 |
208.80 214.55 |
4.75 2.27 |
21:58:44 07.01.2026 |
0.15 0.07 |
28.32 16.15 |
45.12 28.45 |
||
|
Allianz DE0008404005 |
385.70 392.90 |
381.80 392.50 |
-7.20 -1.83 |
21:06:11 07.01.2026 |
26.20 7.25 |
46.00 13.46 |
90.80 30.58 |
||
|
BASF DE000BASF111 |
44.21 44.56 |
44.16 44.92 |
-0.35 -0.79 |
20:54:37 07.01.2026 |
0.51 1.15 |
3.10 7.44 |
3.25 7.83 |
||
|
Bayer DE000BAY0017 |
38.38 38.44 |
38.31 38.97 |
-0.07 -0.17 |
21:39:34 07.01.2026 |
9.15 31.72 |
11.81 45.07 |
19.01 100.11 |
||
|
Beiersdorf AG DE0005200000 |
95.00 94.66 |
94.64 95.00 |
0.34 0.36 |
08:35:44 07.01.2026 |
2.30 2.54 |
-15.13 -14.02 |
-29.63 -24.20 |
||
|
BMW AG DE0005190003 |
93.54 93.20 |
91.98 93.78 |
0.34 0.36 |
16:37:31 07.01.2026 |
9.90 11.46 |
18.48 23.74 |
19.90 26.04 |
||
|
Brenntag SE DE000A1DAHH0 |
49.32 48.47 |
49.32 49.66 |
0.85 1.75 |
17:24:55 07.01.2026 |
-3.69 -6.93 |
-6.19 -11.10 |
-8.15 -14.11 |
||
|
Commerzbank DE000CBK1001 |
35.09 36.00 |
34.90 35.95 |
-0.91 -2.53 |
20:15:16 07.01.2026 |
4.31 13.43 |
8.31 29.58 |
20.73 132.29 |
||
|
Continental AG DE0005439004 |
68.20 67.42 |
67.58 68.78 |
0.78 1.16 |
17:17:37 07.01.2026 |
10.12 17.31 |
11.57 20.29 |
20.30 42.02 |
||
|
Daimler Truck DE000DTR0CK8 |
39.78 40.04 |
39.72 40.69 |
-0.26 -0.65 |
20:46:55 07.01.2026 |
1.70 4.75 |
-2.87 -7.11 |
1.39 3.85 |
||
|
Deutsche Bank AG DE0005140008 |
33.06 33.31 |
32.90 33.52 |
-0.26 -0.77 |
21:55:02 07.01.2026 |
3.29 10.85 |
9.08 37.09 |
16.59 97.78 |
||
|
Deutsche Börse AG DE0005810055 |
213.90 221.20 |
213.70 220.40 |
-7.30 -3.30 |
17:16:36 07.01.2026 |
-7.70 -3.40 |
-52.10 -19.23 |
-3.10 -1.40 |
||
|
Deutsche Telekom AG DE0005557508 |
27.38 27.59 |
27.25 27.62 |
-0.21 -0.76 |
21:16:41 07.01.2026 |
-1.25 -4.30 |
-3.01 -9.76 |
-1.49 -5.08 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.17 48.26 |
48.13 48.47 |
-0.09 -0.19 |
17:17:00 07.01.2026 |
8.01 20.59 |
7.97 20.47 |
13.24 39.32 |
||
|
E.ON SE DE000ENAG999 |
16.74 16.57 |
16.53 16.87 |
0.17 1.00 |
20:48:51 07.01.2026 |
0.37 2.30 |
0.59 3.72 |
4.93 42.70 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.96 40.39 |
39.96 40.39 |
-0.43 -1.06 |
10:49:10 07.01.2026 |
-5.40 -11.85 |
-7.60 -15.91 |
-3.44 -7.89 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.94 48.37 |
48.44 48.94 |
0.57 1.18 |
20:02:16 07.01.2026 |
0.57 1.21 |
5.25 12.36 |
14.24 42.52 |
||
|
GEA DE0006602006 |
57.65 57.50 |
57.35 57.65 |
0.15 0.26 |
13:25:43 07.01.2026 |
-5.45 -8.66 |
0.15 0.26 |
9.53 19.89 |
||
|
Hannover Rück DE0008402215 |
245.20 251.60 |
245.20 253.00 |
-6.40 -2.54 |
16:36:21 07.01.2026 |
-0.20 -0.08 |
-9.40 -3.53 |
6.10 2.43 |
||
|
Heidelberg Materials DE0006047004 |
230.10 223.60 |
223.20 232.00 |
6.50 2.91 |
18:52:01 07.01.2026 |
33.85 18.00 |
27.90 14.38 |
101.80 84.76 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.66 69.70 |
68.56 69.56 |
-1.04 -1.49 |
20:35:01 07.01.2026 |
0.02 0.03 |
1.78 2.62 |
-13.08 -15.81 |
||
|
Infineon AG DE0006231004 |
41.81 41.79 |
41.40 42.21 |
0.02 0.04 |
21:55:02 07.01.2026 |
4.13 12.10 |
1.47 3.99 |
7.27 23.45 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.32 61.29 |
60.20 61.40 |
-0.97 -1.58 |
20:54:08 07.01.2026 |
6.52 11.77 |
11.85 23.66 |
9.48 18.07 |
||
|
Merck KGaA DE0006599905 |
126.85 126.60 |
126.25 128.25 |
0.25 0.20 |
21:55:02 07.01.2026 |
0.45 0.37 |
10.05 9.03 |
-18.75 -13.39 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
394.50 383.50 |
382.70 395.60 |
11.00 2.87 |
17:53:39 07.01.2026 |
-21.30 -5.43 |
-0.10 -0.03 |
53.60 16.88 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
529.80 534.00 |
523.00 533.00 |
-4.20 -0.79 |
20:19:26 07.01.2026 |
-11.60 -2.10 |
-17.40 -3.12 |
46.70 9.46 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
38.42 39.32 |
38.41 39.09 |
-0.90 -2.29 |
21:29:40 07.01.2026 |
6.23 18.19 |
6.82 20.26 |
4.50 12.51 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.23 39.81 |
40.10 40.32 |
0.42 1.04 |
17:18:40 07.01.2026 |
-1.31 -3.30 |
-2.71 -6.58 |
-6.32 -14.13 |
||
|
Rheinmetall AG DE0007030009 |
1’812.00 1’745.50 |
1’730.00 1’825.00 |
66.50 3.81 |
21:55:29 07.01.2026 |
-360.50 -18.37 |
-153.00 -8.72 |
986.40 160.23 |
||
|
RWE AG St. DE0007037129 |
48.10 47.93 |
47.90 48.68 |
0.17 0.35 |
20:47:16 07.01.2026 |
7.65 19.49 |
10.62 29.26 |
16.58 54.67 |
||
|
SAP SE DE0007164600 |
208.05 203.80 |
203.00 209.10 |
4.25 2.09 |
21:55:02 07.01.2026 |
-28.20 -12.25 |
-53.55 -20.96 |
-32.90 -14.01 |
||
|
Scout24 DE000A12DM80 |
83.10 86.50 |
82.65 86.85 |
-3.40 -3.93 |
19:50:48 07.01.2026 |
-19.80 -19.00 |
-30.60 -26.61 |
-1.65 -1.92 |
||
|
Siemens AG DE0007236101 |
257.20 249.00 |
249.75 257.95 |
8.20 3.29 |
21:57:03 07.01.2026 |
-0.10 -0.04 |
25.10 11.62 |
54.32 29.08 |
||
|
Siemens Energy AG DE000ENER6Y0 |
130.25 128.55 |
128.40 131.35 |
1.70 1.32 |
21:18:23 07.01.2026 |
16.75 15.79 |
30.24 32.67 |
70.82 136.24 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.47 45.97 |
45.95 46.47 |
0.50 1.09 |
20:56:10 07.01.2026 |
-3.50 -7.35 |
-2.59 -5.54 |
-7.06 -13.79 |
||
|
Symrise AG DE000SYM9999 |
69.48 68.00 |
67.82 69.48 |
1.48 2.18 |
17:50:38 07.01.2026 |
-6.86 -9.12 |
-22.80 -25.01 |
-32.49 -32.22 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.00 102.55 |
102.00 103.55 |
-0.55 -0.54 |
21:04:30 07.01.2026 |
13.17 14.12 |
16.43 18.25 |
19.63 22.61 |
||
|
Vonovia SE DE000A1ML7J1 |
25.35 24.76 |
24.70 25.36 |
0.59 2.38 |
21:57:22 07.01.2026 |
-2.78 -10.36 |
-4.89 -16.89 |
-5.07 -17.40 |
||
|
Zalando DE000ZAL1111 |
25.51 24.20 |
24.43 25.62 |
1.31 5.41 |
21:19:14 07.01.2026 |
-2.30 -8.53 |
-3.43 -12.21 |
-7.38 -23.03 |
