DAX Uncapped 142266755 / DE000A4AKQJ6
1’856.32
Pkt
-22.02
Pkt
-1.17
%
14:47:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
169.25 167.00 |
164.90 169.90 |
2.25 1.35 |
14:58:15 01.08.2025 |
-4.00 -1.98 |
-61.80 -23.82 |
-38.90 -16.44 |
||
|
Airbus SE NL0000235190 |
169.24 175.32 |
168.96 175.36 |
-6.08 -3.47 |
14:48:39 01.08.2025 |
32.30 21.95 |
13.12 7.89 |
45.86 34.33 |
||
|
Allianz DE0008404005 |
339.30 348.00 |
338.00 345.30 |
-8.70 -2.50 |
14:53:16 01.08.2025 |
-19.40 -5.33 |
29.10 9.22 |
82.80 31.62 |
||
|
BASF DE000BASF111 |
42.37 43.01 |
42.02 42.93 |
-0.64 -1.49 |
14:30:34 01.08.2025 |
-0.73 -1.64 |
-3.36 -7.10 |
1.13 2.64 |
||
|
Bayer DE000BAY0017 |
28.77 27.15 |
27.61 28.84 |
1.63 5.99 |
14:51:58 01.08.2025 |
5.55 24.10 |
6.72 30.74 |
0.98 3.55 |
||
|
Beiersdorf AG DE0005200000 |
108.15 109.60 |
108.15 108.15 |
-1.45 -1.32 |
08:05:35 01.08.2025 |
-13.30 -10.73 |
-19.70 -15.11 |
-24.85 -18.33 |
||
|
BMW AG DE0005190003 |
82.54 83.60 |
82.54 83.34 |
-1.06 -1.27 |
14:35:05 01.08.2025 |
11.86 15.96 |
6.28 7.86 |
-0.60 -0.69 |
||
|
Brenntag SE DE000A1DAHH0 |
54.06 54.46 |
54.06 54.22 |
-0.40 -0.73 |
13:35:34 01.08.2025 |
-2.08 -3.55 |
-5.16 -8.37 |
-9.44 -14.32 |
||
|
Commerzbank DE000CBK1001 |
32.19 31.90 |
31.70 32.50 |
0.29 0.91 |
14:56:14 01.08.2025 |
7.08 30.49 |
11.94 64.99 |
15.23 101.06 |
||
|
Continental AG DE0005439004 |
74.26 75.70 |
74.22 74.26 |
-1.44 -1.90 |
09:30:11 01.08.2025 |
8.50 12.42 |
7.82 11.31 |
20.06 35.27 |
||
|
Daimler Truck DE000DTR0CK8 |
39.76 40.78 |
39.72 40.70 |
-1.02 -2.50 |
14:21:20 01.08.2025 |
8.10 23.04 |
0.29 0.67 |
7.66 21.52 |
||
|
Deutsche Bank AG DE0005140008 |
28.51 28.83 |
28.48 28.82 |
-0.32 -1.11 |
13:34:45 01.08.2025 |
5.60 24.37 |
9.68 51.25 |
13.97 95.57 |
||
|
Deutsche Börse AG DE0005810055 |
254.90 254.90 |
251.90 254.90 |
0.00 0.00 |
14:56:00 01.08.2025 |
-29.40 -10.37 |
13.40 5.57 |
64.55 34.05 |
||
|
Deutsche Telekom AG DE0005557508 |
31.39 31.35 |
31.18 31.49 |
0.04 0.13 |
14:41:18 01.08.2025 |
0.11 0.35 |
-0.58 -1.80 |
7.62 31.63 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.79 39.43 |
38.79 39.13 |
-0.64 -1.62 |
13:16:26 01.08.2025 |
2.27 6.05 |
4.72 13.46 |
-1.25 -3.05 |
||
|
E.ON SE DE000ENAG999 |
16.02 15.94 |
15.90 16.06 |
0.08 0.50 |
14:29:39 01.08.2025 |
0.28 1.78 |
4.23 36.91 |
2.75 21.25 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.26 45.06 |
44.26 44.27 |
-0.80 -1.78 |
08:20:02 01.08.2025 |
0.75 1.69 |
-2.82 -5.87 |
9.51 26.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.22 41.85 |
41.22 41.67 |
-0.63 -1.51 |
10:58:12 01.08.2025 |
0.50 1.20 |
5.09 13.68 |
10.40 32.60 |
||
|
Hannover Rück DE0008402215 |
264.00 264.20 |
263.80 265.40 |
-0.20 -0.08 |
09:05:25 01.08.2025 |
-14.40 -5.10 |
9.20 3.55 |
37.10 16.07 |
||
|
Heidelberg Materials DE0006047004 |
194.40 202.50 |
194.40 201.40 |
-8.10 -4.00 |
14:42:41 01.08.2025 |
22.60 12.97 |
60.60 44.48 |
99.05 101.28 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.00 67.88 |
67.00 67.02 |
-0.88 -1.30 |
09:47:07 01.08.2025 |
0.00 0.00 |
-16.60 -19.53 |
-10.18 -12.95 |
||
|
Infineon AG DE0006231004 |
33.83 34.42 |
33.80 34.67 |
-0.59 -1.70 |
14:43:29 01.08.2025 |
6.59 22.81 |
4.05 12.87 |
3.88 12.28 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.65 50.26 |
49.57 50.14 |
-0.61 -1.21 |
14:54:32 01.08.2025 |
0.74 1.41 |
-6.12 -10.32 |
-8.42 -13.66 |
||
|
Merck KGaA DE0006599905 |
108.00 111.15 |
107.00 110.20 |
-3.15 -2.83 |
14:56:18 01.08.2025 |
-9.05 -7.42 |
-38.65 -25.51 |
-53.00 -31.96 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
366.40 379.10 |
366.40 374.70 |
-12.70 -3.35 |
14:46:11 01.08.2025 |
70.90 23.33 |
47.30 14.44 |
115.10 44.32 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
570.80 576.80 |
569.20 573.40 |
-6.00 -1.04 |
13:18:45 01.08.2025 |
-25.80 -4.29 |
49.20 9.34 |
118.60 25.94 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.44 44.81 |
43.44 44.54 |
-1.37 -3.06 |
14:50:56 01.08.2025 |
-0.79 -1.79 |
-18.76 -30.23 |
-26.14 -37.64 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.94 35.55 |
34.94 35.04 |
-0.61 -1.72 |
14:01:12 01.08.2025 |
-0.05 -0.14 |
-1.78 -4.70 |
-5.28 -12.75 |
||
|
QIAGEN N.V. NL0015002CX3 |
43.17 43.78 |
42.75 43.24 |
-0.61 -1.39 |
13:37:56 01.08.2025 |
6.54 17.31 |
1.39 3.24 |
2.26 5.38 |
||
|
Rheinmetall AG DE0007030009 |
1’698.50 1’731.50 |
1’690.00 1’735.00 |
-33.00 -1.91 |
15:02:26 01.08.2025 |
236.00 15.74 |
988.00 132.26 |
1’236.50 248.04 |
||
|
RWE AG St. DE0007037129 |
35.69 35.88 |
35.67 35.69 |
-0.19 -0.53 |
09:17:59 01.08.2025 |
2.20 6.43 |
6.79 22.93 |
2.16 6.31 |
||
|
SAP SE DE0007164600 |
244.45 251.30 |
244.45 248.55 |
-6.85 -2.73 |
14:55:01 01.08.2025 |
-6.85 -2.68 |
-19.60 -7.31 |
56.43 29.39 |
||
|
Sartorius AG Vz. DE0007165631 |
181.50 190.60 |
180.55 185.40 |
-9.10 -4.77 |
14:24:22 01.08.2025 |
-32.25 -14.20 |
-86.35 -30.71 |
-57.85 -22.89 |
||
|
Siemens AG DE0007236101 |
216.00 224.45 |
216.00 223.65 |
-8.45 -3.76 |
15:00:57 01.08.2025 |
25.10 12.43 |
21.90 10.68 |
58.55 34.75 |
||
|
Siemens Energy AG DE000ENER6Y0 |
96.92 101.40 |
96.60 100.95 |
-4.48 -4.42 |
14:40:07 01.08.2025 |
30.36 44.95 |
41.18 72.60 |
72.49 285.28 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.48 47.46 |
46.36 47.21 |
-0.98 -2.06 |
11:52:18 01.08.2025 |
1.15 2.43 |
-6.45 -11.73 |
-4.67 -8.78 |
||
|
Symrise AG DE000SYM9999 |
78.46 80.36 |
78.36 78.84 |
-1.90 -2.36 |
10:32:56 01.08.2025 |
-15.55 -15.31 |
-13.46 -13.53 |
-30.15 -25.96 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.90 92.32 |
89.90 92.20 |
-2.42 -2.62 |
15:01:42 01.08.2025 |
0.08 0.08 |
-2.30 -2.35 |
-8.53 -8.20 |
||
|
Vonovia SE DE000A1ML7J1 |
27.13 27.15 |
26.69 27.18 |
-0.02 -0.07 |
14:37:26 01.08.2025 |
-1.55 -5.30 |
-1.66 -5.66 |
-1.09 -3.79 |
||
|
Zalando DE000ZAL1111 |
25.21 25.76 |
25.16 25.70 |
-0.55 -2.14 |
11:34:37 01.08.2025 |
-5.18 -16.20 |
-8.81 -24.75 |
2.73 11.35 |
