DAX Uncapped 142266755 / DE000A4AKQJ6
1’829.38
Pkt
-34.93
Pkt
-1.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
154.65 158.30 |
153.55 158.25 |
-3.65 -2.31 |
21:57:53 18.11.2025 |
-4.45 -2.65 |
-60.40 -26.99 |
-54.80 -25.11 |
||
|
Airbus SE NL0000235190 |
204.75 206.45 |
202.80 206.50 |
-1.70 -0.82 |
21:02:17 18.11.2025 |
26.47 14.40 |
50.75 31.82 |
71.33 51.35 |
||
|
Allianz DE0008404005 |
360.00 359.90 |
356.10 360.00 |
0.10 0.03 |
20:39:13 18.11.2025 |
-13.20 -3.51 |
11.50 3.27 |
78.10 27.37 |
||
|
BASF DE000BASF111 |
42.05 42.57 |
41.76 42.43 |
-0.52 -1.22 |
20:45:02 18.11.2025 |
-1.76 -3.84 |
-0.42 -0.94 |
1.63 3.84 |
||
|
Bayer DE000BAY0017 |
27.33 27.80 |
27.22 27.56 |
-0.48 -1.71 |
20:39:09 18.11.2025 |
3.31 12.43 |
7.77 35.05 |
9.44 46.05 |
||
|
Beiersdorf AG DE0005200000 |
89.40 90.00 |
89.32 89.40 |
-0.60 -0.67 |
15:36:22 18.11.2025 |
-9.02 -8.92 |
-26.62 -22.43 |
-31.82 -25.68 |
||
|
BMW AG DE0005190003 |
84.58 86.44 |
84.58 86.10 |
-1.86 -2.15 |
16:55:00 18.11.2025 |
-0.04 -0.05 |
6.50 7.90 |
21.16 31.28 |
||
|
Brenntag SE DE000A1DAHH0 |
47.71 48.42 |
47.71 47.85 |
-0.71 -1.47 |
14:33:53 18.11.2025 |
-4.40 -8.12 |
-11.30 -18.49 |
-8.24 -14.19 |
||
|
Commerzbank DE000CBK1001 |
31.47 32.34 |
30.95 32.29 |
-0.87 -2.69 |
20:08:28 18.11.2025 |
-2.82 -7.52 |
8.47 32.29 |
18.90 119.55 |
||
|
Continental AG DE0005439004 |
62.20 63.44 |
61.32 62.32 |
-1.24 -1.95 |
11:57:00 18.11.2025 |
7.50 13.23 |
7.42 13.08 |
17.52 37.54 |
||
|
Daimler Truck DE000DTR0CK8 |
33.90 34.61 |
33.59 34.26 |
-0.71 -2.05 |
15:33:31 18.11.2025 |
-5.72 -13.79 |
-5.10 -12.48 |
-0.91 -2.48 |
||
|
Deutsche Bank AG DE0005140008 |
29.51 30.34 |
29.24 30.08 |
-0.83 -2.74 |
21:56:00 18.11.2025 |
1.53 4.85 |
8.14 32.81 |
17.04 107.13 |
||
|
Deutsche Börse AG DE0005810055 |
209.90 202.80 |
203.60 210.10 |
7.10 3.50 |
20:56:29 18.11.2025 |
-48.50 -18.87 |
-73.10 -25.96 |
-2.80 -1.33 |
||
|
Deutsche Telekom AG DE0005557508 |
27.01 27.19 |
26.67 27.18 |
-0.18 -0.66 |
20:26:16 18.11.2025 |
-3.38 -11.03 |
-4.41 -13.92 |
-1.50 -5.21 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
42.11 42.75 |
41.90 42.65 |
-0.64 -1.50 |
20:31:46 18.11.2025 |
2.94 7.06 |
5.51 14.11 |
9.45 26.92 |
||
|
E.ON SE DE000ENAG999 |
15.34 15.24 |
15.09 15.42 |
0.10 0.66 |
21:58:25 18.11.2025 |
-0.80 -4.97 |
0.20 1.33 |
3.42 29.06 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.46 40.00 |
39.46 39.72 |
-0.54 -1.35 |
17:51:35 18.11.2025 |
-1.55 -3.64 |
-9.00 -18.00 |
0.07 0.17 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.41 49.00 |
47.27 48.09 |
-1.59 -3.24 |
20:02:52 18.11.2025 |
2.96 6.43 |
7.26 17.38 |
16.26 49.62 |
||
|
GEA DE0006602006 |
56.95 58.25 |
56.95 56.95 |
-1.30 -2.23 |
08:06:52 18.11.2025 |
-5.65 -8.74 |
1.50 2.61 |
13.40 29.39 |
||
|
Hannover Rück DE0008402215 |
255.20 257.40 |
252.80 255.20 |
-2.20 -0.85 |
21:20:32 18.11.2025 |
5.80 2.27 |
-9.00 -3.33 |
19.90 8.25 |
||
|
Heidelberg Materials DE0006047004 |
208.50 210.20 |
206.00 209.20 |
-1.70 -0.81 |
21:33:41 18.11.2025 |
6.60 3.19 |
23.85 12.56 |
95.00 79.97 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.92 70.50 |
69.92 69.92 |
-0.58 -0.82 |
08:06:52 18.11.2025 |
0.82 1.14 |
2.22 3.16 |
-6.36 -8.07 |
||
|
Infineon AG DE0006231004 |
33.05 34.04 |
32.92 33.74 |
-1.00 -2.92 |
21:55:02 18.11.2025 |
-0.73 -1.98 |
1.35 3.89 |
5.13 16.66 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.40 58.07 |
56.40 57.83 |
-1.67 -2.88 |
21:45:32 18.11.2025 |
6.67 12.56 |
6.10 11.36 |
7.32 13.95 |
||
|
Merck KGaA DE0006599905 |
111.70 115.10 |
111.20 114.90 |
-3.40 -2.95 |
21:55:02 18.11.2025 |
10.50 9.46 |
-2.40 -1.94 |
-25.00 -17.07 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
354.50 356.20 |
347.90 354.50 |
-1.70 -0.48 |
21:16:29 18.11.2025 |
-23.90 -6.13 |
37.10 11.29 |
52.90 16.91 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.00 539.60 |
531.60 535.80 |
-5.60 -1.04 |
17:58:46 18.11.2025 |
0.80 0.14 |
-4.40 -0.79 |
83.90 17.77 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.02 36.51 |
36.02 36.53 |
-0.49 -1.34 |
21:34:40 18.11.2025 |
1.18 3.23 |
-0.66 -1.72 |
2.71 7.74 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.65 38.24 |
37.51 37.80 |
-0.60 -1.56 |
17:00:19 18.11.2025 |
-3.36 -7.99 |
1.22 3.26 |
-2.63 -6.36 |
||
|
Rheinmetall AG DE0007030009 |
1’730.00 1’724.00 |
1’700.00 1’800.00 |
6.00 0.35 |
21:43:52 18.11.2025 |
109.50 6.67 |
158.50 9.96 |
1’184.10 209.06 |
||
|
RWE AG St. DE0007037129 |
44.67 45.41 |
44.51 45.35 |
-0.74 -1.63 |
21:59:49 18.11.2025 |
11.15 32.24 |
13.51 41.93 |
13.98 44.03 |
||
|
SAP SE DE0007164600 |
206.15 205.80 |
202.20 206.80 |
0.35 0.17 |
21:55:02 18.11.2025 |
-21.55 -8.99 |
-39.90 -15.47 |
-2.95 -1.33 |
||
|
Scout24 DE000A12DM80 |
86.00 87.70 |
85.65 86.00 |
-1.70 -1.94 |
10:39:59 18.11.2025 |
-26.10 -22.54 |
-18.40 -17.02 |
5.00 5.90 |
||
|
Siemens AG DE0007236101 |
219.00 220.65 |
216.60 221.40 |
-1.65 -0.75 |
20:59:15 18.11.2025 |
-6.25 -2.68 |
2.95 1.32 |
38.80 20.62 |
||
|
Siemens Energy AG DE000ENER6Y0 |
107.20 112.65 |
106.70 112.30 |
-5.45 -4.84 |
21:41:15 18.11.2025 |
3.23 3.30 |
27.19 36.81 |
54.84 118.68 |
||
|
Siemens Healthineers AG DE000SHL1006 |
41.25 41.78 |
41.25 41.54 |
-0.53 -1.27 |
15:32:16 18.11.2025 |
-3.46 -7.40 |
-4.83 -10.03 |
-6.86 -13.67 |
||
|
Symrise AG DE000SYM9999 |
70.10 70.88 |
70.00 70.10 |
-0.78 -1.10 |
16:33:11 18.11.2025 |
-6.28 -7.88 |
-27.67 -27.38 |
-30.97 -29.68 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.08 95.60 |
94.00 95.08 |
-0.52 -0.54 |
20:08:00 18.11.2025 |
0.12 0.12 |
-4.17 -4.04 |
15.66 18.80 |
||
|
Vonovia SE DE000A1ML7J1 |
25.72 25.92 |
25.72 25.84 |
-0.20 -0.77 |
17:34:40 18.11.2025 |
-2.44 -8.49 |
-1.68 -6.01 |
-3.26 -11.03 |
||
|
Zalando DE000ZAL1111 |
22.44 22.11 |
21.57 22.44 |
0.33 1.49 |
21:49:05 18.11.2025 |
0.25 1.07 |
-7.80 -24.75 |
-3.63 -13.27 |
