DAX Uncapped 142266755 / DE000A4AKQJ6
1’875.32
Pkt
-12.45
Pkt
-0.66
%
09:08:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
176.85 178.20 |
176.85 176.85 |
-1.35 -0.76 |
08:00:35 26.06.2026 |
38.95 29.47 |
6.70 4.08 |
-28.10 -14.11 |
||
|
Airbus SE NL0000235190 |
193.80 195.16 |
191.48 193.80 |
-1.36 -0.70 |
08:53:28 26.06.2026 |
28.70 17.44 |
-2.70 -1.38 |
22.66 13.28 |
||
|
Allianz DE0008404005 |
405.60 406.00 |
404.80 405.60 |
-0.40 -0.10 |
09:19:18 26.06.2026 |
55.70 15.94 |
14.20 3.63 |
64.50 18.93 |
||
|
BASF DE000BASF111 |
47.86 48.25 |
47.86 47.86 |
-0.39 -0.81 |
08:00:07 26.06.2026 |
0.06 0.12 |
5.27 12.08 |
6.37 14.97 |
||
|
Bayer DE000BAY0017 |
47.04 46.60 |
45.70 47.32 |
0.44 0.94 |
09:20:33 26.06.2026 |
0.86 2.28 |
2.66 7.40 |
12.12 45.74 |
||
|
Beiersdorf AG DE0005200000 |
75.00 74.56 |
74.28 75.00 |
0.44 0.59 |
09:12:02 26.06.2026 |
-2.40 -3.26 |
-21.38 -23.08 |
-36.84 -34.08 |
||
|
BMW AG DE0005190003 |
60.36 60.76 |
60.36 60.82 |
-0.40 -0.66 |
09:05:23 26.06.2026 |
-16.78 -21.56 |
-31.60 -34.10 |
-12.10 -16.54 |
||
|
Brenntag SE DE000A1DAHH0 |
54.12 54.56 |
54.12 54.12 |
-0.44 -0.81 |
08:02:01 26.06.2026 |
-1.66 -3.01 |
4.65 9.52 |
-2.98 -5.28 |
||
|
Commerzbank DE000CBK1001 |
37.31 37.48 |
37.31 37.31 |
-0.17 -0.45 |
08:00:14 26.06.2026 |
6.44 20.48 |
2.15 6.02 |
9.19 32.03 |
||
|
Continental AG DE0005439004 |
72.56 74.14 |
72.56 72.56 |
-1.58 -2.13 |
08:04:57 26.06.2026 |
13.10 22.02 |
6.52 9.87 |
17.92 32.79 |
||
|
Daimler Truck DE000DTR0CK8 |
41.87 41.89 |
41.32 41.87 |
-0.02 -0.05 |
09:07:40 26.06.2026 |
0.17 0.41 |
4.20 11.35 |
2.44 6.29 |
||
|
Deutsche Bank AG DE0005140008 |
30.06 30.16 |
30.06 30.06 |
-0.10 -0.32 |
08:10:03 26.06.2026 |
5.97 23.89 |
-2.34 -7.03 |
5.82 23.15 |
||
|
Deutsche Börse AG DE0005810055 |
236.00 242.50 |
236.00 236.00 |
-6.50 -2.68 |
09:05:45 26.06.2026 |
6.00 2.48 |
23.70 10.59 |
-23.50 -8.67 |
||
|
Deutsche Telekom AG DE0005557508 |
26.19 26.29 |
26.19 26.19 |
-0.10 -0.38 |
08:00:17 26.06.2026 |
-6.18 -19.05 |
-1.22 -4.44 |
-5.44 -17.16 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.66 52.96 |
52.66 52.68 |
-0.30 -0.57 |
08:55:04 26.06.2026 |
6.24 13.92 |
4.47 9.59 |
12.03 30.82 |
||
|
E.ON SE DE000ENAG999 |
17.90 17.94 |
17.90 17.90 |
-0.05 -0.25 |
08:01:22 26.06.2026 |
-0.91 -4.86 |
1.84 11.48 |
2.20 14.05 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.77 40.80 |
40.77 40.77 |
-0.03 -0.07 |
08:35:13 26.06.2026 |
3.61 9.52 |
0.84 2.06 |
-6.19 -12.97 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.09 39.93 |
40.09 40.09 |
0.16 0.40 |
08:00:49 26.06.2026 |
-4.27 -9.67 |
-8.86 -18.17 |
-2.36 -5.58 |
||
|
GEA DE0006602006 |
59.50 59.10 |
59.50 59.50 |
0.40 0.68 |
08:04:57 26.06.2026 |
-1.45 -2.41 |
1.55 2.71 |
-0.10 -0.17 |
||
|
Hannover Rück DE0008402215 |
235.80 239.00 |
235.80 235.80 |
-3.20 -1.34 |
08:04:57 26.06.2026 |
-19.40 -7.60 |
-30.80 -11.54 |
-30.80 -11.54 |
||
|
Heidelberg Materials DE0006047004 |
185.15 186.60 |
183.85 185.15 |
-1.45 -0.78 |
08:31:05 26.06.2026 |
5.30 2.97 |
-38.00 -17.14 |
-4.10 -2.18 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.20 73.40 |
72.20 72.20 |
-1.20 -1.63 |
08:04:57 26.06.2026 |
4.18 6.26 |
1.32 1.90 |
4.24 6.36 |
||
|
Infineon AG DE0006231004 |
79.38 81.99 |
79.38 79.93 |
-2.61 -3.18 |
09:15:13 26.06.2026 |
42.25 110.26 |
43.84 119.39 |
44.97 126.32 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.54 44.92 |
44.28 44.69 |
-0.38 -0.83 |
09:15:37 26.06.2026 |
-6.42 -12.43 |
-14.06 -23.71 |
-4.13 -8.36 |
||
|
Merck KGaA DE0006599905 |
146.25 147.45 |
146.25 146.25 |
-1.20 -0.81 |
08:10:03 26.06.2026 |
31.65 30.62 |
14.45 11.99 |
23.30 20.86 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
358.20 361.70 |
358.20 358.20 |
-3.50 -0.97 |
08:01:45 26.06.2026 |
25.80 8.27 |
-15.90 -4.50 |
-35.70 -9.56 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
475.00 476.20 |
475.00 478.00 |
-1.20 -0.25 |
09:22:26 26.06.2026 |
-44.10 -8.49 |
-87.10 -15.49 |
-74.70 -13.58 |
||
|
QIAGEN N.V. NL0015002SN0 |
33.76 34.50 |
33.76 33.76 |
-0.75 -2.16 |
08:04:57 26.06.2026 |
-1.75 -5.10 |
-8.54 -20.76 |
-10.27 -23.98 |
||
|
Rheinmetall AG DE0007030009 |
936.70 946.00 |
934.00 950.10 |
-9.30 -0.98 |
09:16:19 26.06.2026 |
-304.90 -20.72 |
-374.40 -24.30 |
-519.40 -30.81 |
||
|
RWE AG St. DE0007037129 |
55.28 55.46 |
55.12 55.28 |
-0.18 -0.32 |
08:43:56 26.06.2026 |
0.46 0.83 |
10.86 24.25 |
19.62 54.47 |
||
|
SAP SE DE0007164600 |
131.98 130.90 |
131.28 131.98 |
1.08 0.83 |
09:11:04 26.06.2026 |
-13.10 -8.87 |
-73.18 -35.23 |
-120.43 -47.24 |
||
|
Scout24 DE000A12DM80 |
70.85 72.50 |
70.85 70.85 |
-1.65 -2.28 |
09:05:45 26.06.2026 |
10.65 16.84 |
-12.00 -13.97 |
-43.60 -37.11 |
||
|
Siemens AG DE0007236101 |
271.10 272.80 |
269.95 271.10 |
-1.70 -0.62 |
08:55:01 26.06.2026 |
63.05 30.14 |
34.45 14.49 |
57.75 26.92 |
||
|
Siemens Energy AG DE000ENER6Y0 |
159.44 164.38 |
158.84 161.82 |
-4.94 -3.01 |
09:20:54 26.06.2026 |
11.00 7.26 |
41.75 34.58 |
71.38 78.34 |
||
|
Siemens Healthineers AG DE000SHL1006 |
33.98 34.26 |
33.98 33.98 |
-0.28 -0.82 |
08:01:22 26.06.2026 |
-2.19 -5.97 |
-9.98 -22.43 |
-12.38 -26.40 |
||
|
Symrise AG DE000SYM9999 |
87.92 88.96 |
87.92 87.92 |
-1.04 -1.17 |
08:04:57 26.06.2026 |
16.96 24.40 |
18.08 26.44 |
-10.32 -10.66 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
78.06 77.52 |
77.00 78.06 |
0.54 0.70 |
09:20:11 26.06.2026 |
-8.74 -10.09 |
-25.83 -24.90 |
-12.22 -13.56 |
||
|
Vonovia SE DE000A1ML7J1 |
21.42 21.39 |
21.30 21.42 |
0.03 0.14 |
09:18:24 26.06.2026 |
-0.70 -3.34 |
-3.76 -15.65 |
-9.90 -32.82 |
||
|
Zalando DE000ZAL1111 |
24.54 26.63 |
22.46 25.47 |
-2.09 -7.85 |
09:21:17 26.06.2026 |
4.16 19.49 |
0.58 2.33 |
-1.40 -5.20 |
