DAX Uncapped 142266755 / DE000A4AKQJ6
1’998.96
Pkt
-4.10
Pkt
-0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.90 158.75 |
158.60 162.00 |
2.15 1.35 |
21:05:40 24.02.2026 |
3.00 1.97 |
-14.95 -8.78 |
-91.55 -37.09 |
||
|
Airbus SE NL0000235190 |
183.64 183.44 |
180.50 183.64 |
0.20 0.11 |
20:36:17 24.02.2026 |
-17.30 -8.46 |
7.96 4.44 |
22.02 13.34 |
||
|
Allianz DE0008404005 |
379.20 379.40 |
375.00 379.50 |
-0.20 -0.05 |
21:18:31 24.02.2026 |
10.70 2.95 |
-2.10 -0.56 |
53.90 16.87 |
||
|
BASF DE000BASF111 |
48.67 48.86 |
48.67 49.57 |
-0.19 -0.39 |
21:31:15 24.02.2026 |
5.92 13.84 |
0.56 1.16 |
0.74 1.54 |
||
|
Bayer DE000BAY0017 |
42.22 42.50 |
41.80 42.76 |
-0.29 -0.67 |
21:42:08 24.02.2026 |
18.60 68.91 |
17.63 63.05 |
23.91 110.29 |
||
|
Beiersdorf AG DE0005200000 |
109.30 107.20 |
107.40 109.80 |
2.10 1.96 |
20:36:32 24.02.2026 |
18.79 21.41 |
3.60 3.50 |
-20.65 -16.23 |
||
|
BMW AG DE0005190003 |
88.54 87.96 |
87.64 89.00 |
0.58 0.66 |
20:21:04 24.02.2026 |
5.66 6.70 |
-0.72 -0.79 |
7.58 9.19 |
||
|
Brenntag SE DE000A1DAHH0 |
53.30 53.86 |
53.30 53.76 |
-0.56 -1.04 |
17:56:58 24.02.2026 |
6.26 13.07 |
-0.38 -0.70 |
-8.90 -14.12 |
||
|
Commerzbank DE000CBK1001 |
34.18 34.60 |
33.80 34.45 |
-0.42 -1.21 |
19:21:11 24.02.2026 |
2.19 6.86 |
-2.70 -7.33 |
14.46 73.59 |
||
|
Continental AG DE0005439004 |
75.00 71.78 |
71.76 75.00 |
3.22 4.49 |
17:24:53 24.02.2026 |
11.24 18.18 |
15.73 27.43 |
20.75 39.64 |
||
|
Daimler Truck DE000DTR0CK8 |
42.46 42.06 |
42.00 42.63 |
0.40 0.95 |
18:19:32 24.02.2026 |
6.97 19.87 |
0.94 2.29 |
0.25 0.60 |
||
|
Deutsche Bank AG DE0005140008 |
30.24 30.54 |
29.98 30.59 |
-0.30 -0.98 |
19:55:01 24.02.2026 |
0.58 1.94 |
-0.86 -2.77 |
11.04 57.00 |
||
|
Deutsche Börse AG DE0005810055 |
220.10 220.60 |
219.60 221.90 |
-0.50 -0.23 |
18:46:01 24.02.2026 |
8.00 3.84 |
-43.40 -16.71 |
-30.90 -12.49 |
||
|
Deutsche Telekom AG DE0005557508 |
33.24 33.21 |
33.10 33.73 |
0.03 0.09 |
20:49:45 24.02.2026 |
5.55 20.49 |
1.09 3.46 |
-1.62 -4.73 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.11 49.33 |
49.03 49.52 |
-0.22 -0.45 |
20:39:28 24.02.2026 |
7.40 17.40 |
8.53 20.61 |
13.36 36.54 |
||
|
E.ON SE DE000ENAG999 |
18.94 18.44 |
18.51 19.02 |
0.50 2.71 |
21:45:05 24.02.2026 |
3.14 20.27 |
2.99 19.12 |
6.92 59.25 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.45 41.52 |
37.83 40.59 |
-3.07 -7.39 |
21:48:07 24.02.2026 |
1.07 2.70 |
-2.62 -6.05 |
-3.21 -7.31 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
50.36 52.10 |
50.36 51.62 |
-1.74 -3.34 |
21:45:27 24.02.2026 |
5.30 11.33 |
4.93 10.46 |
15.66 43.00 |
||
|
GEA DE0006602006 |
65.15 64.75 |
65.15 65.25 |
0.40 0.62 |
10:37:31 24.02.2026 |
7.55 13.11 |
0.55 0.85 |
11.55 21.55 |
||
|
Hannover Rück DE0008402215 |
255.00 250.40 |
249.20 255.00 |
4.60 1.84 |
21:17:06 24.02.2026 |
-5.60 -2.20 |
-5.80 -2.28 |
3.70 1.51 |
||
|
Heidelberg Materials DE0006047004 |
201.00 204.50 |
200.20 203.70 |
-3.50 -1.71 |
21:05:56 24.02.2026 |
-7.40 -3.48 |
1.70 0.83 |
68.25 49.73 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.00 83.42 |
83.64 84.04 |
0.58 0.70 |
21:51:02 24.02.2026 |
12.90 18.62 |
8.40 11.39 |
-1.30 -1.56 |
||
|
Infineon AG DE0006231004 |
46.64 45.72 |
45.85 46.81 |
0.92 2.01 |
19:55:01 24.02.2026 |
12.93 39.29 |
9.44 25.93 |
7.18 18.57 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.83 58.39 |
58.60 59.30 |
0.44 0.75 |
18:23:44 24.02.2026 |
2.14 3.78 |
4.68 8.66 |
-0.88 -1.48 |
||
|
Merck KGaA DE0006599905 |
125.10 125.95 |
125.10 126.05 |
-0.85 -0.67 |
21:55:01 24.02.2026 |
17.30 15.64 |
16.25 14.55 |
-8.55 -6.27 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
372.50 397.50 |
366.60 397.60 |
-25.00 -6.29 |
21:50:24 24.02.2026 |
45.80 12.98 |
19.00 5.01 |
85.00 27.10 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
549.60 543.00 |
544.20 550.00 |
6.60 1.22 |
20:26:20 24.02.2026 |
4.80 0.90 |
-27.40 -4.87 |
20.80 4.04 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.18 36.20 |
35.83 36.36 |
-0.02 -0.06 |
20:02:34 24.02.2026 |
0.57 1.61 |
-1.33 -3.57 |
-0.56 -1.53 |
||
|
QIAGEN N.V. NL0015002SN0 |
40.07 40.22 |
40.07 40.11 |
-0.15 -0.36 |
08:21:34 24.02.2026 |
-0.43 -1.04 |
-2.82 -6.39 |
1.76 4.45 |
||
|
Rheinmetall AG DE0007030009 |
1’724.50 1’700.00 |
1’706.00 1’727.50 |
24.50 1.44 |
21:39:17 24.02.2026 |
106.50 6.51 |
186.00 11.94 |
853.90 95.99 |
||
|
RWE AG St. DE0007037129 |
52.64 51.70 |
51.54 52.66 |
0.94 1.82 |
19:32:06 24.02.2026 |
6.36 14.10 |
16.09 45.49 |
22.65 78.62 |
||
|
SAP SE DE0007164600 |
166.60 166.92 |
164.24 168.32 |
-0.32 -0.19 |
21:55:01 24.02.2026 |
-35.86 -17.36 |
-63.01 -26.96 |
-104.21 -37.90 |
||
|
Scout24 DE000A12DM80 |
69.20 69.80 |
69.20 69.20 |
-0.60 -0.86 |
09:06:26 24.02.2026 |
-17.95 -20.50 |
-44.40 -38.95 |
-23.50 -25.24 |
||
|
Siemens AG DE0007236101 |
240.85 240.20 |
236.10 241.20 |
0.65 0.27 |
21:59:40 24.02.2026 |
19.45 8.80 |
7.05 3.02 |
19.30 8.72 |
||
|
Siemens Energy AG DE000ENER6Y0 |
165.00 165.40 |
162.15 166.80 |
-0.40 -0.24 |
21:47:06 24.02.2026 |
52.10 46.48 |
72.44 78.95 |
104.34 174.31 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.20 41.68 |
41.58 42.20 |
0.52 1.25 |
16:37:13 24.02.2026 |
0.16 0.39 |
-6.71 -13.93 |
-13.69 -24.83 |
||
|
Symrise AG DE000SYM9999 |
78.62 75.16 |
75.22 78.90 |
3.46 4.60 |
21:39:23 24.02.2026 |
6.34 9.24 |
-9.26 -11.00 |
-22.34 -22.96 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
101.40 100.00 |
99.94 102.00 |
1.40 1.40 |
18:26:14 24.02.2026 |
8.84 9.43 |
1.40 1.38 |
5.28 5.43 |
||
|
Vonovia SE DE000A1ML7J1 |
27.94 27.56 |
27.49 28.43 |
0.38 1.38 |
20:18:30 24.02.2026 |
1.45 5.60 |
-0.64 -2.29 |
-1.01 -3.56 |
||
|
Zalando DE000ZAL1111 |
20.53 20.26 |
20.08 20.63 |
0.27 1.33 |
21:08:32 24.02.2026 |
-1.58 -6.99 |
-3.29 -13.53 |
-16.07 -43.32 |
