DAX Uncapped 142266755 / DE000A4AKQJ6
1’901.75
Pkt
22.54
Pkt
1.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.95 143.30 |
142.40 145.25 |
1.65 1.15 |
20:19:47 06.10.2026 |
-41.05 -22.35 |
7.75 5.74 |
-43.60 -23.41 |
||
|
Airbus SE NL0000235190 |
187.66 189.80 |
187.66 191.00 |
-2.14 -1.13 |
16:42:49 06.10.2026 |
-18.30 -8.97 |
20.46 12.39 |
-16.45 -8.14 |
||
|
Allianz DE0008404005 |
417.40 419.50 |
417.40 423.30 |
-2.10 -0.50 |
21:51:30 06.10.2026 |
-6.40 -1.53 |
44.10 11.99 |
49.70 13.72 |
||
|
BASF DE000BASF111 |
50.95 50.17 |
50.00 51.31 |
0.78 1.55 |
19:20:58 06.10.2026 |
1.76 3.69 |
-1.54 -3.02 |
5.74 13.15 |
||
|
Bayer DE000BAY0017 |
43.98 44.07 |
43.98 45.08 |
-0.09 -0.20 |
20:59:26 06.10.2026 |
-7.96 -14.92 |
5.71 14.37 |
16.28 55.91 |
||
|
Beiersdorf AG DE0005200000 |
76.10 75.20 |
73.82 76.10 |
0.90 1.20 |
11:58:17 06.10.2026 |
-0.92 -1.20 |
0.22 0.29 |
-15.02 -16.55 |
||
|
BMW AG DE0005190003 |
54.34 54.48 |
54.00 54.72 |
-0.14 -0.26 |
20:30:43 06.10.2026 |
-5.38 -8.94 |
-24.42 -30.82 |
-32.32 -37.09 |
||
|
Brenntag SE DE000A1DAHH0 |
60.30 59.18 |
59.40 60.30 |
1.12 1.89 |
20:52:13 06.10.2026 |
2.80 5.02 |
1.72 3.03 |
5.68 10.75 |
||
|
Commerzbank DE000CBK1001 |
39.85 39.24 |
39.25 40.06 |
0.61 1.55 |
18:44:32 06.10.2026 |
1.51 3.99 |
7.92 25.16 |
7.17 22.25 |
||
|
Continental AG DE0005439004 |
68.54 69.10 |
68.54 68.54 |
-0.56 -0.81 |
08:05:19 06.10.2026 |
-7.42 -9.92 |
4.66 7.43 |
9.58 16.57 |
||
|
Daimler Truck DE000DTR0CK8 |
40.78 41.29 |
40.69 41.43 |
-0.51 -1.24 |
17:36:07 06.10.2026 |
-1.56 -3.62 |
-0.96 -2.26 |
6.00 16.90 |
||
|
Deutsche Bank AG DE0005140008 |
31.23 31.20 |
31.23 31.62 |
0.03 0.10 |
21:55:02 06.10.2026 |
-0.29 -0.94 |
5.36 20.86 |
0.98 3.28 |
||
|
Deutsche Börse AG DE0005810055 |
294.00 287.20 |
289.50 296.30 |
6.80 2.37 |
18:05:55 06.10.2026 |
39.80 16.12 |
31.10 12.17 |
55.80 24.17 |
||
|
Deutsche Telekom AG DE0005557508 |
26.48 26.88 |
26.31 26.95 |
-0.40 -1.49 |
20:08:22 06.10.2026 |
0.97 3.86 |
-4.70 -15.27 |
-3.05 -10.47 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.06 56.02 |
55.86 56.62 |
0.04 0.07 |
16:15:50 06.10.2026 |
-0.04 -0.07 |
9.62 20.86 |
16.98 43.81 |
||
|
E.ON SE DE000ENAG999 |
17.02 17.03 |
16.93 17.11 |
-0.01 -0.06 |
21:58:19 06.10.2026 |
-1.60 -8.71 |
-2.94 -14.89 |
0.81 5.04 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.50 39.96 |
40.39 40.50 |
0.54 1.35 |
11:20:16 06.10.2026 |
-1.47 -3.57 |
1.01 2.61 |
-5.81 -12.77 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
43.71 43.78 |
43.71 44.04 |
-0.07 -0.16 |
16:36:43 06.10.2026 |
1.68 3.99 |
0.22 0.50 |
-3.21 -6.83 |
||
|
GEA DE0006602006 |
67.60 66.40 |
67.60 67.60 |
1.20 1.81 |
08:05:19 06.10.2026 |
3.95 6.39 |
3.65 5.87 |
2.20 3.46 |
||
|
Hannover Rück DE0008402215 |
258.60 256.60 |
255.20 258.60 |
2.00 0.78 |
17:20:34 06.10.2026 |
4.20 1.70 |
-19.00 -7.04 |
-6.80 -2.64 |
||
|
Heidelberg Materials DE0006047004 |
147.15 146.00 |
146.00 148.00 |
1.15 0.79 |
18:43:16 06.10.2026 |
-26.75 -15.51 |
-31.85 -17.94 |
-44.75 -23.50 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.00 72.52 |
72.62 73.00 |
0.48 0.66 |
16:55:40 06.10.2026 |
-3.50 -4.64 |
7.14 11.02 |
2.10 3.01 |
||
|
Infineon AG DE0006231004 |
64.04 63.70 |
62.96 64.60 |
0.34 0.53 |
21:55:02 06.10.2026 |
-16.93 -22.17 |
20.46 52.52 |
25.19 73.57 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
40.55 40.35 |
40.22 40.87 |
0.20 0.50 |
19:34:25 06.10.2026 |
-4.77 -10.63 |
-12.65 -24.00 |
-14.95 -27.18 |
||
|
Merck KGaA DE0006599905 |
138.20 135.70 |
135.80 141.85 |
2.50 1.84 |
21:55:02 06.10.2026 |
-13.05 -8.85 |
24.65 22.45 |
16.75 14.23 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
364.90 371.10 |
364.90 377.80 |
-6.20 -1.67 |
18:36:07 06.10.2026 |
-5.40 -1.44 |
52.10 16.47 |
-20.70 -5.32 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
512.60 511.00 |
508.60 512.60 |
1.60 0.31 |
17:39:08 06.10.2026 |
0.10 0.02 |
-46.20 -8.48 |
-54.20 -9.80 |
||
|
QIAGEN N.V. NL0015002SN0 |
40.31 40.01 |
40.30 42.01 |
0.30 0.75 |
21:11:39 06.10.2026 |
2.66 7.65 |
2.79 8.05 |
-4.03 -9.72 |
||
|
Rheinmetall AG DE0007030009 |
953.40 982.60 |
942.70 994.00 |
-29.20 -2.97 |
21:49:21 06.10.2026 |
-169.20 -15.17 |
-624.70 -39.78 |
-1’040.20 -52.38 |
||
|
RWE AG St. DE0007037129 |
58.32 58.60 |
58.26 58.90 |
-0.28 -0.48 |
18:57:06 06.10.2026 |
1.54 2.71 |
-0.60 -1.02 |
19.36 49.59 |
||
|
SAP SE DE0007164600 |
187.10 185.12 |
185.48 190.00 |
1.98 1.07 |
21:55:02 06.10.2026 |
45.02 31.77 |
37.84 25.41 |
-45.36 -19.54 |
||
|
Scout24 DE000A12DM80 |
67.80 68.80 |
67.80 67.95 |
-1.00 -1.45 |
14:57:05 06.10.2026 |
-6.90 -9.26 |
1.25 1.88 |
-36.40 -35.00 |
||
|
Siemens AG DE0007236101 |
279.40 274.85 |
275.10 280.00 |
4.55 1.66 |
17:50:50 06.10.2026 |
-5.00 -1.81 |
58.55 27.44 |
30.70 12.73 |
||
|
Siemens Energy AG DE000ENER6Y0 |
147.44 145.20 |
144.56 150.60 |
2.24 1.54 |
21:40:32 06.10.2026 |
-23.30 -14.05 |
-7.18 -4.80 |
34.07 31.42 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.78 37.24 |
37.28 38.50 |
0.54 1.45 |
19:00:34 06.10.2026 |
2.65 7.58 |
1.62 4.50 |
-9.30 -19.83 |
||
|
Symrise AG DE000SYM9999 |
90.36 90.58 |
90.36 90.36 |
-0.22 -0.24 |
08:05:19 06.10.2026 |
-0.42 -0.46 |
16.08 21.64 |
15.58 20.83 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
68.72 68.78 |
68.00 68.96 |
-0.06 -0.09 |
20:04:46 06.10.2026 |
-5.28 -7.20 |
-19.28 -22.08 |
-25.38 -27.17 |
||
|
Vonovia SE DE000A1ML7J1 |
17.02 16.96 |
16.97 17.14 |
0.07 0.38 |
21:32:13 06.10.2026 |
-5.88 -25.99 |
-5.67 -25.30 |
-10.01 -37.42 |
||
|
Zalando DE000ZAL1111 |
22.16 22.30 |
22.16 22.17 |
-0.14 -0.63 |
11:34:58 06.10.2026 |
-4.52 -16.90 |
1.22 5.81 |
-4.96 -18.25 |
