DAX Uncapped 142266755 / DE000A4AKQJ6
1’851.98
Pkt
-26.64
Pkt
-1.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
200.70 206.20 |
199.05 202.00 |
-5.50 -2.67 |
18:27:40 13.06.2025 |
-11.50 -5.20 |
-34.70 -14.19 |
-20.60 -8.94 |
||
|
Airbus SE NL0000235190 |
162.14 163.24 |
158.84 162.14 |
-1.10 -0.67 |
18:02:09 13.06.2025 |
-0.48 -0.29 |
3.72 2.33 |
14.26 9.55 |
||
|
Allianz DE0008404005 |
339.60 342.60 |
335.50 342.50 |
-3.00 -0.88 |
21:55:39 13.06.2025 |
-0.70 -0.20 |
46.60 15.56 |
86.30 33.23 |
||
|
BASF DE000BASF111 |
41.90 42.71 |
41.50 42.12 |
-0.81 -1.90 |
20:53:40 13.06.2025 |
-7.97 -15.62 |
-2.03 -4.49 |
-3.44 -7.40 |
||
|
Bayer DE000BAY0017 |
27.25 27.91 |
27.10 27.49 |
-0.66 -2.36 |
20:29:26 13.06.2025 |
4.76 20.70 |
7.59 37.60 |
-0.06 -0.23 |
||
|
Beiersdorf AG DE0005200000 |
116.55 117.50 |
115.00 116.80 |
-0.95 -0.81 |
09:15:05 13.06.2025 |
-17.40 -12.81 |
-7.55 -5.99 |
-28.05 -19.15 |
||
|
BMW AG DE0005190003 |
75.52 76.90 |
74.90 75.52 |
-1.38 -1.79 |
19:33:46 13.06.2025 |
-7.14 -8.47 |
-2.84 -3.55 |
-13.12 -14.54 |
||
|
Brenntag SE DE000A1DAHH0 |
59.98 60.58 |
59.98 60.34 |
-0.60 -0.99 |
15:56:39 13.06.2025 |
-4.92 -7.47 |
-0.62 -1.01 |
-5.74 -8.61 |
||
|
Commerzbank DE000CBK1001 |
27.96 27.90 |
27.34 28.11 |
0.06 0.22 |
19:00:06 13.06.2025 |
4.65 20.23 |
12.47 82.20 |
12.91 87.64 |
||
|
Continental AG DE0005439004 |
76.10 77.80 |
75.90 77.98 |
-1.70 -2.19 |
19:50:05 13.06.2025 |
7.78 11.23 |
11.06 16.75 |
16.22 26.65 |
||
|
Daimler Truck DE000DTR0CK8 |
38.22 38.02 |
37.06 38.25 |
0.20 0.53 |
17:24:17 13.06.2025 |
-2.69 -6.60 |
1.05 2.83 |
-0.36 -0.94 |
||
|
Deutsche Bank AG DE0005140008 |
23.81 24.36 |
23.60 23.97 |
-0.55 -2.26 |
21:55:01 13.06.2025 |
3.18 14.78 |
7.75 45.71 |
9.74 65.11 |
||
|
Deutsche Börse AG DE0005810055 |
267.40 272.70 |
267.40 270.00 |
-5.30 -1.94 |
17:37:14 13.06.2025 |
11.30 4.29 |
52.20 23.46 |
88.75 47.73 |
||
|
Deutsche Telekom AG DE0005557508 |
30.68 31.22 |
30.18 30.99 |
-0.54 -1.73 |
21:41:21 13.06.2025 |
-1.04 -3.12 |
2.34 7.82 |
9.74 43.21 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.88 41.42 |
40.14 40.99 |
-0.54 -1.30 |
18:08:59 13.06.2025 |
-0.66 -1.59 |
5.62 15.89 |
1.98 5.08 |
||
|
E.ON SE DE000ENAG999 |
15.38 15.45 |
15.35 15.56 |
-0.08 -0.49 |
21:57:45 13.06.2025 |
2.42 18.82 |
3.34 27.97 |
2.89 23.33 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
49.55 50.12 |
49.53 49.55 |
-0.57 -1.14 |
12:41:23 13.06.2025 |
4.99 11.20 |
4.22 9.31 |
9.50 23.72 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.07 44.09 |
43.60 44.07 |
-0.02 -0.05 |
16:29:14 13.06.2025 |
4.53 11.49 |
9.18 26.39 |
13.92 46.32 |
||
|
Hannover Rück DE0008402215 |
267.60 270.00 |
265.00 267.60 |
-2.40 -0.89 |
09:28:30 13.06.2025 |
1.70 0.62 |
22.00 8.74 |
39.60 16.91 |
||
|
Heidelberg Materials DE0006047004 |
176.70 180.10 |
174.95 176.70 |
-3.40 -1.89 |
16:55:49 13.06.2025 |
16.45 10.07 |
54.15 43.11 |
80.39 80.91 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.18 67.90 |
67.52 68.42 |
0.28 0.41 |
14:25:27 13.06.2025 |
-5.96 -7.95 |
-15.68 -18.51 |
-16.02 -18.84 |
||
|
Infineon AG DE0006231004 |
35.17 35.61 |
34.00 35.48 |
-0.44 -1.24 |
21:55:01 13.06.2025 |
1.40 4.00 |
3.26 9.83 |
-2.07 -5.38 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.53 51.75 |
50.21 51.06 |
-1.22 -2.36 |
20:32:32 13.06.2025 |
-8.47 -14.00 |
-4.23 -7.52 |
-12.79 -19.73 |
||
|
Merck KGaA DE0006599905 |
114.80 115.90 |
114.40 116.00 |
-1.10 -0.95 |
20:27:39 13.06.2025 |
-18.25 -13.59 |
-27.15 -18.97 |
-59.85 -34.03 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
339.20 345.90 |
335.90 342.60 |
-6.70 -1.94 |
16:24:40 13.06.2025 |
19.50 5.90 |
24.40 7.50 |
114.30 48.54 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
555.20 557.00 |
549.60 555.20 |
-1.80 -0.32 |
18:24:51 13.06.2025 |
-12.00 -2.09 |
71.10 14.51 |
93.40 19.97 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
41.39 42.28 |
41.30 41.68 |
-0.89 -2.11 |
21:51:24 13.06.2025 |
-12.42 -22.51 |
-18.14 -29.79 |
-29.60 -40.91 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.72 34.38 |
33.21 34.04 |
-0.66 -1.92 |
19:01:14 13.06.2025 |
-4.11 -10.63 |
-1.30 -3.63 |
-11.10 -24.31 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.44 40.64 |
40.01 40.66 |
-0.21 -0.50 |
18:40:38 13.06.2025 |
4.56 12.60 |
-4.43 -9.80 |
-1.20 -2.85 |
||
|
Rheinmetall AG DE0007030009 |
1’786.50 1’742.00 |
1’736.50 1’804.00 |
44.50 2.55 |
21:55:42 13.06.2025 |
455.00 35.97 |
1’093.20 174.41 |
1’206.40 234.89 |
||
|
RWE AG St. DE0007037129 |
35.52 35.04 |
34.49 35.75 |
0.48 1.37 |
19:20:34 13.06.2025 |
3.52 11.30 |
4.78 15.99 |
0.63 1.85 |
||
|
SAP SE DE0007164600 |
253.55 260.35 |
252.80 257.30 |
-6.80 -2.61 |
21:55:01 13.06.2025 |
20.60 8.49 |
21.65 8.96 |
81.75 45.07 |
||
|
Sartorius AG Vz. DE0007165631 |
208.30 206.10 |
203.20 208.30 |
2.20 1.07 |
15:37:49 13.06.2025 |
-32.10 -13.38 |
-23.90 -10.32 |
-37.30 -15.22 |
||
|
Siemens AG DE0007236101 |
214.85 217.35 |
212.20 214.95 |
-2.50 -1.15 |
17:29:13 13.06.2025 |
-7.15 -3.15 |
25.70 13.25 |
41.60 23.36 |
||
|
Siemens Energy AG DE000ENER6Y0 |
83.98 85.54 |
83.00 84.92 |
-1.56 -1.82 |
21:26:33 13.06.2025 |
27.72 47.93 |
36.50 74.40 |
61.54 256.20 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.44 46.50 |
45.39 45.99 |
-1.06 -2.28 |
20:29:31 13.06.2025 |
-5.92 -11.28 |
-7.26 -13.49 |
-8.40 -15.29 |
||
|
Symrise AG DE000SYM9999 |
102.65 102.30 |
101.85 102.65 |
0.35 0.34 |
11:11:37 13.06.2025 |
8.21 8.61 |
-0.45 -0.43 |
-9.35 -8.28 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.98 90.76 |
88.36 89.50 |
-1.78 -1.96 |
19:36:50 13.06.2025 |
-18.29 -16.63 |
4.82 5.55 |
-17.89 -16.33 |
||
|
Vonovia SE DE000A1ML7J1 |
28.39 28.59 |
28.27 28.74 |
-0.20 -0.70 |
20:45:13 13.06.2025 |
3.31 12.72 |
-2.49 -7.82 |
2.31 8.55 |
||
|
Zalando DE000ZAL1111 |
28.45 28.94 |
28.04 28.51 |
-0.49 -1.69 |
12:14:38 13.06.2025 |
-1.19 -3.87 |
-5.41 -15.46 |
6.19 26.45 |
