adidas
DE000A1EWWW0
|
161.75
158.75
|
162.00
158.60
|
|
3.00
1.89
|
16:24:45
24.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
183.32
183.44
|
183.62
180.50
|
|
-0.12
-0.07
|
18:10:07
24.02.2026
|
Handeln
|
Allianz
DE0008404005
|
378.00
379.40
|
379.50
375.00
|
|
-1.40
-0.37
|
18:17:34
24.02.2026
|
Handeln
|
BASF
DE000BASF111
|
48.72
48.86
|
49.57
48.71
|
|
-0.14
-0.29
|
18:50:35
24.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
41.80
42.50
|
42.76
41.80
|
|
-0.70
-1.65
|
18:41:51
24.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
109.50
107.20
|
109.50
107.40
|
|
2.30
2.15
|
14:22:10
24.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
88.66
87.96
|
89.00
87.64
|
|
0.70
0.80
|
18:18:42
24.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.30
53.86
|
53.76
53.30
|
|
-0.56
-1.04
|
17:56:58
24.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.40
34.60
|
34.45
33.80
|
|
-0.20
-0.58
|
17:22:56
24.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
75.00
71.78
|
75.00
71.76
|
|
3.22
4.49
|
17:24:53
24.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.46
42.06
|
42.63
42.00
|
|
0.40
0.95
|
18:19:32
24.02.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.18
30.54
|
30.59
29.98
|
|
-0.36
-1.18
|
18:31:10
24.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
220.10
220.60
|
221.90
219.60
|
|
-0.50
-0.23
|
18:46:01
24.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
33.30
33.21
|
33.73
33.10
|
|
0.09
0.27
|
18:38:50
24.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.18
49.33
|
49.52
49.03
|
|
-0.15
-0.30
|
17:13:06
24.02.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.76
18.44
|
19.02
18.51
|
|
0.32
1.74
|
17:26:58
24.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.44
41.52
|
40.59
37.83
|
|
-3.08
-7.42
|
18:29:50
24.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.94
52.10
|
51.62
50.94
|
|
-1.16
-2.23
|
16:32:22
24.02.2026
|
Handeln
|
GEA
DE0006602006
|
65.15
64.75
|
65.25
65.15
|
|
0.40
0.62
|
10:37:31
24.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
253.20
250.40
|
254.00
249.20
|
|
2.80
1.12
|
18:20:56
24.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
200.20
204.50
|
203.70
200.20
|
|
-4.30
-2.10
|
17:38:44
24.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
83.78
83.42
|
84.04
83.64
|
|
0.36
0.43
|
15:27:22
24.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
46.66
45.72
|
46.81
45.85
|
|
0.94
2.06
|
18:49:07
24.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.83
58.39
|
59.30
58.60
|
|
0.44
0.75
|
18:23:44
24.02.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
126.05
125.95
|
126.05
125.25
|
|
0.10
0.08
|
17:00:02
24.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
372.30
397.50
|
397.60
366.60
|
|
-25.20
-6.34
|
18:47:59
24.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
549.80
543.00
|
550.00
544.20
|
|
6.80
1.25
|
18:24:20
24.02.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
36.29
36.20
|
36.36
35.83
|
|
0.09
0.25
|
15:27:35
24.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
40.07
40.22
|
40.11
40.07
|
|
-0.15
-0.36
|
08:21:34
24.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’723.00
1’700.00
|
1’727.50
1’706.00
|
|
23.00
1.35
|
18:41:47
24.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
52.64
51.70
|
52.66
51.54
|
|
0.94
1.82
|
18:43:05
24.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
166.26
166.92
|
168.32
164.24
|
|
-0.66
-0.40
|
18:37:58
24.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
69.20
69.80
|
69.20
69.20
|
|
-0.60
-0.86
|
09:06:26
24.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
239.85
240.20
|
241.10
236.10
|
|
-0.35
-0.15
|
18:25:09
24.02.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
166.30
165.40
|
166.80
162.15
|
|
0.90
0.54
|
18:41:47
24.02.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
42.20
41.68
|
42.20
41.58
|
|
0.52
1.25
|
16:37:13
24.02.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
78.90
75.16
|
78.90
75.22
|
|
3.74
4.98
|
15:36:28
24.02.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
101.40
100.00
|
102.00
99.94
|
|
1.40
1.40
|
18:26:14
24.02.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.84
27.56
|
28.43
27.49
|
|
0.28
1.02
|
18:45:39
24.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.57
20.26
|
20.63
20.08
|
|
0.31
1.53
|
17:58:30
24.02.2026
|
Handeln
|
