adidas
DE000A1EWWW0
|
144.60
143.30
|
145.25
142.40
|
|
1.30
0.91
|
17:45:32
06.10.2026
|
Handeln
|
Airbus SE
NL0000235190
|
187.66
189.80
|
191.00
187.66
|
|
-2.14
-1.13
|
16:42:49
06.10.2026
|
Handeln
|
Allianz
DE0008404005
|
421.70
419.50
|
423.30
419.30
|
|
2.20
0.52
|
17:57:21
06.10.2026
|
Handeln
|
BASF
DE000BASF111
|
50.90
50.17
|
51.31
50.00
|
|
0.73
1.46
|
18:14:32
06.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
44.50
44.07
|
45.08
44.39
|
|
0.43
0.98
|
15:49:27
06.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.10
75.20
|
76.10
73.82
|
|
0.90
1.20
|
11:58:17
06.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
54.50
54.48
|
54.72
54.00
|
|
0.02
0.04
|
18:13:14
06.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.26
59.18
|
60.26
59.40
|
|
1.08
1.82
|
12:37:02
06.10.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
40.01
39.24
|
40.06
39.25
|
|
0.77
1.96
|
14:11:03
06.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.54
69.10
|
68.54
68.54
|
|
-0.56
-0.81
|
08:05:19
06.10.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.78
41.29
|
41.43
40.69
|
|
-0.51
-1.24
|
17:36:07
06.10.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.36
31.20
|
31.62
31.26
|
|
0.17
0.53
|
18:30:10
06.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
294.00
287.20
|
296.30
289.50
|
|
6.80
2.37
|
18:05:55
06.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.39
26.88
|
26.95
26.31
|
|
-0.49
-1.82
|
18:03:30
06.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.06
56.02
|
56.62
55.86
|
|
0.04
0.07
|
16:15:50
06.10.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.11
17.03
|
17.11
16.93
|
|
0.08
0.47
|
17:28:39
06.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.50
39.96
|
40.50
40.39
|
|
0.54
1.35
|
11:20:16
06.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
43.71
43.78
|
44.04
43.71
|
|
-0.07
-0.16
|
16:36:43
06.10.2026
|
Handeln
|
GEA
DE0006602006
|
67.60
66.40
|
67.60
67.60
|
|
1.20
1.81
|
08:05:19
06.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
258.60
256.60
|
258.60
255.20
|
|
2.00
0.78
|
17:20:34
06.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
146.00
146.00
|
148.00
146.00
|
|
0.00
0.00
|
17:37:03
06.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.00
72.52
|
73.00
72.62
|
|
0.48
0.66
|
16:55:40
06.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
64.36
63.70
|
64.45
62.96
|
|
0.66
1.04
|
18:32:50
06.10.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
40.87
40.35
|
40.87
40.22
|
|
0.52
1.28
|
17:47:26
06.10.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
138.80
135.70
|
141.85
135.80
|
|
3.10
2.28
|
18:30:10
06.10.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
365.60
371.10
|
377.80
365.60
|
|
-5.50
-1.48
|
16:35:38
06.10.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
512.60
511.00
|
512.60
508.60
|
|
1.60
0.31
|
17:39:08
06.10.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
40.30
40.01
|
42.01
40.30
|
|
0.29
0.72
|
18:27:20
06.10.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
953.60
982.60
|
994.00
942.70
|
|
-29.00
-2.95
|
18:05:58
06.10.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.26
58.60
|
58.90
58.26
|
|
-0.34
-0.58
|
17:57:15
06.10.2026
|
Handeln
|
SAP SE
DE0007164600
|
188.04
185.12
|
190.00
185.48
|
|
2.92
1.58
|
18:30:10
06.10.2026
|
Handeln
|
Scout24
DE000A12DM80
|
67.80
68.80
|
67.95
67.80
|
|
-1.00
-1.45
|
14:57:05
06.10.2026
|
Handeln
|
Siemens AG
DE0007236101
|
279.40
274.85
|
280.00
275.10
|
|
4.55
1.66
|
17:50:50
06.10.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
147.62
145.20
|
150.60
144.56
|
|
2.42
1.67
|
18:33:41
06.10.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.50
37.24
|
38.50
37.28
|
|
1.26
3.38
|
15:14:41
06.10.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.36
90.58
|
90.36
90.36
|
|
-0.22
-0.24
|
08:05:19
06.10.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
68.74
68.78
|
68.96
68.00
|
|
-0.04
-0.06
|
17:59:46
06.10.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
16.97
16.96
|
17.14
16.97
|
|
0.02
0.09
|
18:22:05
06.10.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.16
22.30
|
22.17
22.16
|
|
-0.14
-0.63
|
11:34:58
06.10.2026
|
Handeln
|
