adidas
DE000A1EWWW0
|
186.30
180.20
|
0.00
0.00
|
|
6.10
3.39
|
21:54:44
01.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
199.24
197.50
|
0.00
0.00
|
|
1.74
0.88
|
18:01:50
01.10.2025
|
Handeln
|
Allianz
DE0008404005
|
364.50
357.70
|
0.00
0.00
|
|
6.80
1.90
|
21:50:29
01.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.93
42.39
|
0.00
0.00
|
|
0.54
1.27
|
21:10:34
01.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.70
28.25
|
0.00
0.00
|
|
1.45
5.12
|
21:57:34
01.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
89.40
88.58
|
0.00
0.00
|
|
0.82
0.93
|
19:11:40
01.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.94
85.40
|
0.00
0.00
|
|
0.54
0.63
|
14:44:47
01.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.78
50.76
|
0.00
0.00
|
|
1.02
2.01
|
10:36:55
01.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.67
32.01
|
0.00
0.00
|
|
0.66
2.06
|
20:31:26
01.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
57.78
56.30
|
0.00
0.00
|
|
1.48
2.63
|
19:46:59
01.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.01
35.03
|
0.00
0.00
|
|
-0.02
-0.06
|
19:34:38
01.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.24
30.07
|
0.00
0.00
|
|
0.17
0.55
|
21:55:02
01.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
227.90
229.20
|
0.00
0.00
|
|
-1.30
-0.57
|
20:51:34
01.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.08
29.12
|
0.00
0.00
|
|
-0.04
-0.14
|
21:54:03
01.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.18
38.00
|
0.00
0.00
|
|
0.18
0.47
|
16:37:03
01.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.16
16.07
|
0.00
0.00
|
|
0.09
0.56
|
20:17:48
01.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.79
44.82
|
0.00
0.00
|
|
-0.03
-0.07
|
09:29:35
01.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.80
47.56
|
0.00
0.00
|
|
-0.76
-1.60
|
15:38:54
01.10.2025
|
Handeln
|
GEA
DE0006602006
|
63.25
61.55
|
0.00
0.00
|
|
1.70
2.76
|
08:13:20
01.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
259.20
256.00
|
0.00
0.00
|
|
3.20
1.25
|
20:31:09
01.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
192.90
192.15
|
0.00
0.00
|
|
0.75
0.39
|
16:24:00
01.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.38
68.62
|
0.00
0.00
|
|
0.76
1.11
|
19:44:31
01.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.55
32.91
|
0.00
0.00
|
|
0.64
1.94
|
21:55:02
01.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
54.15
53.36
|
0.00
0.00
|
|
0.79
1.48
|
21:50:21
01.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
119.95
109.00
|
0.00
0.00
|
|
10.95
10.05
|
21:55:02
01.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
395.30
391.00
|
0.00
0.00
|
|
4.30
1.10
|
21:21:17
01.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
550.00
545.40
|
0.00
0.00
|
|
4.60
0.84
|
20:10:28
01.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.00
33.64
|
0.00
0.00
|
|
0.36
1.07
|
20:45:31
01.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
37.95
37.55
|
0.00
0.00
|
|
0.40
1.05
|
08:45:41
01.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’947.00
1’982.00
|
0.00
0.00
|
|
-35.00
-1.77
|
21:29:35
01.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
39.04
37.92
|
0.00
0.00
|
|
1.12
2.95
|
21:49:07
01.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
229.95
227.95
|
0.00
0.00
|
|
2.00
0.88
|
21:55:08
01.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
107.10
106.30
|
0.00
0.00
|
|
0.80
0.75
|
08:20:22
01.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
233.90
229.20
|
0.00
0.00
|
|
4.70
2.05
|
21:33:06
01.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
104.25
99.34
|
0.00
0.00
|
|
4.91
4.94
|
21:49:26
01.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.14
46.09
|
0.00
0.00
|
|
0.05
0.11
|
21:44:27
01.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.36
73.90
|
0.00
0.00
|
|
1.46
1.98
|
20:15:45
01.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.02
92.34
|
0.00
0.00
|
|
0.68
0.74
|
20:51:31
01.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.75
26.53
|
0.00
0.00
|
|
0.22
0.83
|
18:40:18
01.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.41
26.36
|
0.00
0.00
|
|
0.05
0.19
|
19:01:42
01.10.2025
|
Handeln
|
