adidas
DE000A1EWWW0
|
141.90
142.55
|
142.60
140.00
|
|
-0.65
-0.46
|
10:42:28
13.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
171.90
173.26
|
173.06
171.90
|
|
-1.36
-0.78
|
11:17:42
13.05.2026
|
Handeln
|
Allianz
DE0008404005
|
373.40
369.70
|
375.60
371.70
|
|
3.70
1.00
|
11:31:30
13.05.2026
|
Handeln
|
BASF
DE000BASF111
|
54.19
53.45
|
54.20
53.05
|
|
0.74
1.38
|
11:29:56
13.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.64
38.53
|
38.64
38.64
|
|
0.11
0.29
|
08:05:58
13.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
69.90
70.30
|
70.64
69.84
|
|
-0.40
-0.57
|
10:24:12
13.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
80.14
80.78
|
81.40
80.14
|
|
-0.64
-0.79
|
10:48:14
13.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.50
62.10
|
61.82
61.50
|
|
-0.60
-0.97
|
09:28:31
13.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.00
35.63
|
36.19
36.00
|
|
0.37
1.04
|
10:35:01
13.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.62
69.14
|
68.62
68.62
|
|
-0.52
-0.75
|
08:05:58
13.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.74
39.45
|
40.09
39.55
|
|
0.29
0.74
|
11:10:07
13.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.96
27.08
|
27.14
26.96
|
|
-0.13
-0.46
|
10:54:00
13.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
249.20
250.10
|
249.20
248.30
|
|
-0.90
-0.36
|
09:28:51
13.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.08
27.70
|
28.10
27.19
|
|
0.38
1.37
|
11:12:03
13.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.21
47.09
|
47.30
47.11
|
|
0.12
0.25
|
11:28:45
13.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.74
18.14
|
18.90
18.42
|
|
0.60
3.28
|
10:47:11
13.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.09
38.06
|
38.09
37.89
|
|
0.03
0.08
|
08:05:52
13.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.87
39.60
|
39.66
38.87
|
|
-0.73
-1.84
|
11:06:38
13.05.2026
|
Handeln
|
GEA
DE0006602006
|
56.15
56.15
|
56.15
56.15
|
|
0.00
0.00
|
08:05:58
13.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
235.80
236.60
|
237.60
234.40
|
|
-0.80
-0.34
|
09:55:22
13.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
182.55
185.25
|
187.15
182.55
|
|
-2.70
-1.46
|
11:24:16
13.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
63.34
63.24
|
63.34
63.22
|
|
0.10
0.16
|
10:03:13
13.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
61.81
59.55
|
61.87
59.85
|
|
2.26
3.80
|
11:09:42
13.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.14
50.01
|
50.71
50.14
|
|
0.13
0.26
|
11:32:43
13.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
121.55
113.30
|
122.45
118.00
|
|
8.25
7.28
|
11:24:25
13.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
286.70
292.20
|
292.30
286.70
|
|
-5.50
-1.88
|
10:55:37
13.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
466.10
473.40
|
475.70
466.10
|
|
-7.30
-1.54
|
11:32:34
13.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.54
32.20
|
32.58
31.50
|
|
-0.66
-2.05
|
09:34:23
13.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
28.40
28.57
|
29.00
28.40
|
|
-0.17
-0.60
|
11:06:31
13.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’118.80
1’162.80
|
1’179.20
1’118.80
|
|
-44.00
-3.78
|
11:31:22
13.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.34
58.24
|
58.48
57.86
|
|
0.10
0.17
|
10:55:13
13.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
140.98
142.20
|
143.28
140.80
|
|
-1.22
-0.86
|
11:30:02
13.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.35
72.45
|
73.80
72.15
|
|
-0.10
-0.14
|
09:05:05
13.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
264.35
268.05
|
270.05
258.90
|
|
-3.70
-1.38
|
11:15:46
13.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
174.42
171.80
|
178.00
173.60
|
|
2.62
1.53
|
11:28:11
13.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
33.85
34.00
|
34.09
33.60
|
|
-0.15
-0.44
|
10:53:23
13.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.62
74.00
|
73.62
73.62
|
|
-0.38
-0.51
|
08:05:58
13.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
85.94
87.40
|
87.84
85.94
|
|
-1.46
-1.67
|
11:12:25
13.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.10
22.36
|
22.45
22.06
|
|
-0.26
-1.16
|
11:16:07
13.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
18.90
19.21
|
19.60
18.90
|
|
-0.32
-1.64
|
09:22:32
13.05.2026
|
Handeln
|
