adidas
DE000A1EWWW0
|
144.95
146.35
|
146.55
143.40
|
|
-1.40
-0.96
|
21:57:49
15.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
167.30
172.16
|
170.40
167.30
|
|
-4.86
-2.82
|
21:48:42
15.05.2026
|
Handeln
|
Allianz
DE0008404005
|
375.90
379.90
|
379.10
373.60
|
|
-4.00
-1.05
|
20:40:39
15.05.2026
|
Handeln
|
BASF
DE000BASF111
|
52.72
53.30
|
53.02
52.50
|
|
-0.58
-1.09
|
17:37:07
15.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.75
38.18
|
38.31
37.60
|
|
-0.43
-1.13
|
21:02:33
15.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.24
70.22
|
70.50
70.24
|
|
0.02
0.03
|
09:01:07
15.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
74.80
78.18
|
76.42
74.20
|
|
-3.38
-4.32
|
21:04:01
15.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.74
60.58
|
60.74
60.74
|
|
0.16
0.26
|
08:02:31
15.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.24
36.44
|
36.58
35.97
|
|
-0.20
-0.55
|
19:05:12
15.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.00
68.74
|
68.00
67.58
|
|
-0.74
-1.08
|
10:30:25
15.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.79
40.92
|
40.61
39.58
|
|
-1.13
-2.76
|
18:45:39
15.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.62
27.24
|
27.15
26.60
|
|
-0.62
-2.28
|
21:55:02
15.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
244.80
243.00
|
244.80
243.50
|
|
1.80
0.74
|
13:28:15
15.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.75
27.81
|
27.88
27.59
|
|
-0.06
-0.22
|
19:51:38
15.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.73
48.06
|
47.38
46.67
|
|
-1.33
-2.77
|
17:29:54
15.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.94
18.42
|
18.37
17.85
|
|
-0.48
-2.58
|
20:27:06
15.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.19
36.99
|
37.22
36.76
|
|
0.20
0.54
|
20:50:36
15.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.80
38.98
|
39.44
38.75
|
|
-0.18
-0.46
|
17:23:45
15.05.2026
|
Handeln
|
GEA
DE0006602006
|
55.00
54.30
|
55.00
54.65
|
|
0.70
1.29
|
10:16:39
15.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
238.00
236.60
|
239.40
235.00
|
|
1.40
0.59
|
14:34:33
15.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
169.85
182.05
|
178.80
168.65
|
|
-12.20
-6.70
|
20:33:13
15.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
63.82
63.88
|
63.82
63.24
|
|
-0.06
-0.09
|
12:04:49
15.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
65.12
67.53
|
65.70
63.80
|
|
-2.41
-3.57
|
21:56:58
15.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.14
50.97
|
51.14
50.01
|
|
-0.83
-1.63
|
18:05:54
15.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
117.25
119.85
|
119.35
116.80
|
|
-2.60
-2.17
|
21:55:02
15.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
273.00
286.90
|
285.10
272.60
|
|
-13.90
-4.84
|
21:36:06
15.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
475.00
468.10
|
475.40
467.50
|
|
6.90
1.47
|
19:40:33
15.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.80
32.54
|
32.01
31.68
|
|
-0.74
-2.27
|
17:17:42
15.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
28.51
28.40
|
28.53
28.08
|
|
0.11
0.39
|
16:58:30
15.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’122.80
1’148.80
|
1’175.00
1’118.00
|
|
-26.00
-2.26
|
21:58:22
15.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.20
56.42
|
56.66
54.94
|
|
-1.22
-2.16
|
21:39:06
15.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
145.36
140.80
|
145.66
139.98
|
|
4.56
3.24
|
21:56:11
15.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.15
75.40
|
74.50
72.35
|
|
-2.25
-2.98
|
12:24:53
15.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
259.70
271.60
|
270.75
258.50
|
|
-11.90
-4.38
|
21:02:37
15.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
169.00
177.70
|
174.66
168.00
|
|
-8.70
-4.90
|
21:57:14
15.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
33.40
34.23
|
34.29
33.40
|
|
-0.83
-2.42
|
18:59:26
15.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.98
73.68
|
72.98
72.98
|
|
-0.70
-0.95
|
08:17:07
15.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.12
88.58
|
88.74
87.42
|
|
-0.46
-0.52
|
20:18:16
15.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.75
22.20
|
22.01
21.60
|
|
-0.45
-2.03
|
21:52:53
15.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
19.30
19.53
|
19.53
19.30
|
|
-0.23
-1.18
|
19:04:08
15.05.2026
|
Handeln
|
