adidas
DE000A1EWWW0
|
162.10
161.00
|
163.90
160.05
|
|
1.10
0.68
|
17:46:39
05.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
176.96
176.98
|
178.96
176.50
|
|
-0.02
-0.01
|
18:14:18
05.06.2026
|
Handeln
|
Allianz
DE0008404005
|
372.50
371.50
|
373.20
371.00
|
|
1.00
0.27
|
20:17:04
05.06.2026
|
Handeln
|
BASF
DE000BASF111
|
51.07
50.57
|
51.30
50.43
|
|
0.50
0.99
|
15:46:24
05.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.10
35.45
|
36.27
35.25
|
|
0.65
1.83
|
20:01:18
05.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.28
67.22
|
70.28
66.92
|
|
3.06
4.55
|
17:52:50
05.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
70.50
70.58
|
71.02
70.04
|
|
-0.08
-0.11
|
20:31:42
05.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.58
56.36
|
56.58
55.96
|
|
0.22
0.39
|
09:23:37
05.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.20
36.85
|
37.20
36.44
|
|
0.35
0.95
|
20:11:06
05.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.68
70.16
|
68.68
68.68
|
|
-1.48
-2.11
|
08:12:45
05.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.75
41.81
|
41.79
40.75
|
|
-1.06
-2.54
|
20:23:05
05.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.46
27.64
|
28.00
27.40
|
|
-0.19
-0.67
|
19:58:39
05.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
249.40
246.50
|
250.40
245.80
|
|
2.90
1.18
|
14:32:40
05.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.71
27.90
|
28.16
27.60
|
|
-0.19
-0.68
|
19:47:11
05.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.42
52.26
|
52.44
52.00
|
|
0.16
0.31
|
14:48:36
05.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.22
18.07
|
18.33
17.96
|
|
0.15
0.83
|
19:18:05
05.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.23
37.14
|
38.23
37.44
|
|
1.09
2.93
|
20:31:22
05.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.34
36.68
|
37.50
36.61
|
|
0.66
1.80
|
17:13:24
05.06.2026
|
Handeln
|
GEA
DE0006602006
|
53.45
53.45
|
53.45
53.45
|
|
0.00
0.00
|
08:12:45
05.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
227.00
226.20
|
227.60
224.80
|
|
0.80
0.35
|
16:19:11
05.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
177.65
180.65
|
181.30
177.65
|
|
-3.00
-1.66
|
18:21:49
05.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.02
65.42
|
65.02
65.02
|
|
-0.40
-0.61
|
08:12:45
05.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
75.21
85.30
|
83.99
74.77
|
|
-10.09
-11.83
|
20:27:08
05.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
48.39
49.23
|
49.35
47.96
|
|
-0.84
-1.70
|
18:02:49
05.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
136.25
138.30
|
140.00
136.25
|
|
-2.05
-1.48
|
19:55:01
05.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
302.60
299.00
|
303.00
298.70
|
|
3.60
1.20
|
20:12:57
05.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
449.50
442.60
|
451.30
443.90
|
|
6.90
1.56
|
19:26:14
05.06.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
30.86
30.80
|
31.00
30.71
|
|
0.06
0.19
|
16:03:23
05.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
31.79
31.58
|
32.54
31.79
|
|
0.21
0.66
|
18:25:16
05.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’197.20
1’189.40
|
1’214.40
1’179.00
|
|
7.80
0.66
|
19:28:39
05.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.86
55.86
|
56.34
55.80
|
|
0.00
0.00
|
19:10:48
05.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
160.62
162.06
|
168.60
160.62
|
|
-1.44
-0.89
|
20:30:16
05.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
77.20
76.10
|
78.30
74.45
|
|
1.10
1.45
|
16:38:36
05.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
268.15
272.15
|
271.15
268.15
|
|
-4.00
-1.47
|
20:15:37
05.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
155.76
158.78
|
159.14
155.76
|
|
-3.02
-1.90
|
20:27:14
05.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.96
34.78
|
35.06
34.59
|
|
0.18
0.52
|
18:24:27
05.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
77.04
75.08
|
77.04
75.04
|
|
1.96
2.61
|
16:18:39
05.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.08
89.14
|
88.88
87.80
|
|
-1.06
-1.19
|
20:09:49
05.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.23
20.57
|
20.58
20.16
|
|
-0.34
-1.65
|
19:55:28
05.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.36
23.71
|
24.80
23.70
|
|
0.65
2.74
|
18:33:38
05.06.2026
|
Handeln
|
