adidas
DE000A1EWWW0
|
137.40
138.20
|
138.00
135.00
|
|
-0.80
-0.58
|
21:56:56
24.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
166.82
167.54
|
167.24
162.40
|
|
-0.72
-0.43
|
19:54:08
24.04.2026
|
Handeln
|
Allianz
DE0008404005
|
389.10
388.20
|
389.20
385.90
|
|
0.90
0.23
|
20:29:31
24.04.2026
|
Handeln
|
BASF
DE000BASF111
|
54.01
54.19
|
54.48
53.95
|
|
-0.18
-0.33
|
19:06:18
24.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.66
39.79
|
39.99
38.58
|
|
-1.13
-2.84
|
19:51:06
24.04.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.60
73.90
|
73.28
72.60
|
|
-1.30
-1.76
|
17:27:51
24.04.2026
|
Handeln
|
BMW AG
DE0005190003
|
80.00
80.72
|
80.88
79.24
|
|
-0.72
-0.89
|
20:12:23
24.04.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.10
59.42
|
60.10
59.64
|
|
0.68
1.14
|
14:43:08
24.04.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
33.93
34.10
|
34.38
33.74
|
|
-0.17
-0.50
|
15:53:48
24.04.2026
|
Handeln
|
Continental AG
DE0005439004
|
65.82
64.96
|
66.28
64.72
|
|
0.86
1.32
|
15:56:27
24.04.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.09
43.47
|
44.19
43.59
|
|
0.62
1.43
|
18:37:04
24.04.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.05
26.81
|
27.19
26.67
|
|
0.24
0.90
|
21:55:02
24.04.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
268.20
265.10
|
268.20
263.70
|
|
3.10
1.17
|
18:08:06
24.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.67
27.57
|
27.89
27.39
|
|
0.10
0.36
|
20:44:20
24.04.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.14
47.76
|
48.14
47.30
|
|
0.38
0.80
|
21:34:17
24.04.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.70
19.34
|
18.88
18.59
|
|
-0.64
-3.31
|
21:55:39
24.04.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.76
38.84
|
38.94
38.76
|
|
-0.08
-0.21
|
17:18:14
24.04.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.26
40.50
|
40.60
40.15
|
|
-0.24
-0.59
|
18:28:21
24.04.2026
|
Handeln
|
GEA
DE0006602006
|
60.65
60.45
|
60.65
60.65
|
|
0.20
0.33
|
08:04:35
24.04.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
275.00
275.00
|
275.00
275.00
|
|
0.00
0.00
|
08:02:34
24.04.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
186.75
186.40
|
186.85
182.80
|
|
0.35
0.19
|
17:12:21
24.04.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
64.92
64.74
|
65.30
64.66
|
|
0.18
0.28
|
17:05:43
24.04.2026
|
Handeln
|
Infineon AG
DE0006231004
|
54.11
52.56
|
54.76
52.84
|
|
1.55
2.95
|
21:33:22
24.04.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.17
50.55
|
50.55
49.58
|
|
-0.38
-0.75
|
21:07:39
24.04.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
111.65
111.25
|
111.95
110.55
|
|
0.40
0.36
|
21:55:02
24.04.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
290.40
301.30
|
296.10
288.10
|
|
-10.90
-3.62
|
17:13:41
24.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
554.40
556.60
|
555.00
549.00
|
|
-2.20
-0.40
|
18:34:38
24.04.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.41
32.19
|
31.93
31.41
|
|
-0.78
-2.42
|
12:33:25
24.04.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
32.25
32.48
|
32.48
32.25
|
|
-0.23
-0.71
|
13:44:21
24.04.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’341.20
1’409.40
|
1’411.20
1’311.00
|
|
-68.20
-4.84
|
21:56:30
24.04.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
60.08
60.48
|
60.64
59.80
|
|
-0.40
-0.66
|
21:55:03
24.04.2026
|
Handeln
|
SAP SE
DE0007164600
|
148.74
140.10
|
151.16
146.62
|
|
8.64
6.17
|
21:55:02
24.04.2026
|
Handeln
|
Scout24
DE000A12DM80
|
68.00
70.45
|
69.65
68.00
|
|
-2.45
-3.48
|
10:34:59
24.04.2026
|
Handeln
|
Siemens AG
DE0007236101
|
244.10
240.95
|
244.20
240.20
|
|
3.15
1.31
|
21:32:49
24.04.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
188.00
187.20
|
195.54
182.88
|
|
0.80
0.43
|
20:53:18
24.04.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.75
36.11
|
36.02
35.29
|
|
-0.36
-1.00
|
18:46:51
24.04.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
74.42
74.10
|
74.42
73.38
|
|
0.32
0.43
|
16:42:30
24.04.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.36
88.48
|
88.36
86.44
|
|
-1.12
-1.27
|
20:39:53
24.04.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.98
23.12
|
23.03
22.83
|
|
-0.14
-0.61
|
19:06:27
24.04.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.19
21.82
|
22.19
21.83
|
|
0.37
1.70
|
21:51:50
24.04.2026
|
Handeln
|
