adidas
DE000A1EWWW0
|
152.60
155.15
|
155.40
152.60
|
|
-2.55
-1.64
|
18:18:01
25.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
204.05
202.95
|
206.35
202.70
|
|
1.10
0.54
|
21:28:04
25.08.2026
|
Handeln
|
Allianz
DE0008404005
|
449.50
444.60
|
451.20
444.80
|
|
4.90
1.10
|
20:01:13
25.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.38
52.26
|
52.39
51.17
|
|
-0.88
-1.68
|
19:14:37
25.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.10
48.30
|
49.13
48.47
|
|
0.80
1.66
|
17:27:31
25.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.00
80.60
|
81.00
81.00
|
|
0.40
0.50
|
08:03:54
25.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.96
58.48
|
58.70
57.78
|
|
-0.52
-0.89
|
18:56:28
25.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.52
61.70
|
61.54
60.52
|
|
-1.18
-1.91
|
16:13:19
25.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.63
39.38
|
40.03
39.52
|
|
0.25
0.63
|
20:44:49
25.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.56
69.28
|
69.66
69.18
|
|
0.28
0.40
|
10:16:16
25.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
47.13
46.36
|
47.39
46.30
|
|
0.77
1.66
|
21:32:10
25.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.36
32.95
|
33.36
32.96
|
|
0.41
1.24
|
21:55:02
25.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
289.30
287.10
|
289.30
284.00
|
|
2.20
0.77
|
19:36:36
25.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.89
29.11
|
29.15
28.89
|
|
-0.22
-0.76
|
19:27:19
25.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.70
56.44
|
57.10
56.54
|
|
0.26
0.46
|
21:28:41
25.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.65
17.40
|
17.65
17.39
|
|
0.25
1.41
|
18:16:44
25.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.25
40.00
|
40.25
40.14
|
|
0.25
0.63
|
12:10:36
25.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.91
45.92
|
46.23
45.69
|
|
-0.02
-0.03
|
21:30:09
25.08.2026
|
Handeln
|
GEA
DE0006602006
|
67.75
66.00
|
67.75
66.75
|
|
1.75
2.65
|
19:33:46
25.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.20
250.00
|
252.20
251.00
|
|
2.20
0.88
|
11:59:14
25.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
162.15
160.15
|
162.40
159.85
|
|
2.00
1.25
|
17:57:51
25.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.42
76.80
|
76.46
75.42
|
|
-1.38
-1.80
|
20:18:43
25.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
54.75
54.35
|
55.80
54.75
|
|
0.40
0.74
|
21:55:02
25.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
44.74
44.97
|
45.08
44.68
|
|
-0.23
-0.51
|
21:33:10
25.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
139.00
138.30
|
139.15
138.00
|
|
0.70
0.51
|
21:55:02
25.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
357.80
353.00
|
358.00
353.20
|
|
4.80
1.36
|
15:32:58
25.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
517.00
516.60
|
519.80
515.60
|
|
0.40
0.08
|
19:36:27
25.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.26
35.96
|
36.45
35.70
|
|
0.30
0.82
|
15:31:29
25.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’117.40
1’122.20
|
1’125.80
1’111.00
|
|
-4.80
-0.43
|
20:09:23
25.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.02
57.34
|
58.52
57.36
|
|
0.68
1.19
|
17:58:12
25.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
184.50
187.26
|
186.92
182.94
|
|
-2.76
-1.47
|
19:55:01
25.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
80.80
76.30
|
81.05
77.50
|
|
4.50
5.90
|
21:08:06
25.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
285.30
280.40
|
287.20
280.65
|
|
4.90
1.75
|
21:26:02
25.08.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
153.00
149.20
|
154.82
150.82
|
|
3.80
2.55
|
21:20:53
25.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
39.84
40.52
|
40.58
39.69
|
|
-0.68
-1.68
|
21:28:39
25.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
92.40
90.94
|
92.40
91.00
|
|
1.46
1.61
|
18:38:25
25.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
73.70
73.46
|
73.84
73.00
|
|
0.24
0.33
|
20:27:59
25.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
19.97
19.88
|
19.97
19.80
|
|
0.09
0.45
|
21:53:39
25.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.46
22.92
|
23.46
22.84
|
|
0.54
2.36
|
15:27:40
25.08.2026
|
Handeln
|
