adidas
DE000A1EWWW0
|
161.00
160.60
|
161.75
160.85
|
|
0.40
0.25
|
11:59:37
05.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.90
214.70
|
216.00
214.35
|
|
0.20
0.09
|
13:12:00
05.08.2026
|
Handeln
|
Allianz
DE0008404005
|
436.60
434.90
|
438.10
435.20
|
|
1.70
0.39
|
13:18:15
05.08.2026
|
Handeln
|
BASF
DE000BASF111
|
50.79
50.43
|
51.08
50.51
|
|
0.36
0.71
|
12:04:17
05.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
50.10
48.43
|
50.36
48.63
|
|
1.67
3.45
|
13:10:30
05.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
79.94
78.26
|
80.02
77.72
|
|
1.68
2.15
|
11:41:36
05.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.70
59.86
|
60.58
59.70
|
|
-0.16
-0.27
|
12:16:08
05.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.70
62.82
|
62.70
62.70
|
|
-0.12
-0.19
|
08:02:30
05.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.37
39.41
|
39.74
39.31
|
|
-0.04
-0.10
|
12:40:55
05.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.80
71.58
|
70.98
69.80
|
|
-1.78
-2.49
|
11:32:35
05.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
48.40
49.06
|
49.06
48.33
|
|
-0.66
-1.35
|
12:05:34
05.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.62
32.58
|
32.94
32.62
|
|
0.04
0.12
|
13:06:21
05.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
267.30
265.40
|
267.30
265.50
|
|
1.90
0.72
|
10:49:15
05.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.38
27.89
|
27.70
27.29
|
|
-0.51
-1.83
|
12:41:22
05.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.44
57.84
|
58.38
56.04
|
|
-1.40
-2.42
|
12:00:20
05.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.12
19.03
|
19.25
19.02
|
|
0.09
0.47
|
13:05:12
05.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.84
41.38
|
42.10
41.55
|
|
0.46
1.11
|
13:01:51
05.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.27
44.31
|
47.66
45.93
|
|
2.96
6.68
|
12:46:12
05.08.2026
|
Handeln
|
GEA
DE0006602006
|
63.60
63.65
|
63.60
63.60
|
|
-0.05
-0.08
|
08:11:50
05.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
248.00
248.00
|
248.00
247.60
|
|
0.00
0.00
|
10:29:36
05.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
162.75
163.70
|
163.80
162.60
|
|
-0.95
-0.58
|
13:07:31
05.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
76.80
76.02
|
76.80
76.60
|
|
0.78
1.03
|
10:26:49
05.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
60.94
64.41
|
63.75
59.95
|
|
-3.47
-5.39
|
13:22:27
05.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.79
48.02
|
48.53
47.73
|
|
-0.23
-0.48
|
13:25:27
05.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
144.25
145.25
|
146.50
144.25
|
|
-1.00
-0.69
|
11:25:26
05.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
375.00
371.40
|
375.00
371.90
|
|
3.60
0.97
|
09:00:58
05.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
517.80
514.40
|
519.20
515.40
|
|
3.40
0.66
|
12:49:53
05.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.80
36.69
|
36.80
36.80
|
|
0.11
0.30
|
09:03:16
05.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’224.20
1’206.60
|
1’229.80
1’216.20
|
|
17.60
1.46
|
13:22:24
05.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.76
56.70
|
56.76
56.76
|
|
0.06
0.11
|
10:40:28
05.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
171.30
169.16
|
171.30
167.70
|
|
2.14
1.27
|
13:24:40
05.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
76.05
74.70
|
76.25
75.30
|
|
1.35
1.81
|
11:46:13
05.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
283.80
288.80
|
291.00
283.80
|
|
-5.00
-1.73
|
13:01:17
05.08.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
149.48
153.14
|
158.18
147.98
|
|
-3.66
-2.39
|
13:25:59
05.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
39.10
38.87
|
39.10
38.99
|
|
0.23
0.59
|
11:03:03
05.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
91.34
89.56
|
91.66
90.64
|
|
1.78
1.99
|
10:17:40
05.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
76.56
76.68
|
77.38
76.56
|
|
-0.12
-0.16
|
11:31:15
05.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.12
21.64
|
21.79
21.12
|
|
-0.52
-2.40
|
11:38:58
05.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.76
25.36
|
25.75
24.70
|
|
-0.60
-2.37
|
13:00:45
05.08.2026
|
Handeln
|
