adidas
DE000A1EWWW0
|
140.85
139.60
|
140.90
136.75
|
|
1.25
0.90
|
20:10:46
16.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
170.30
168.42
|
170.54
167.90
|
|
1.88
1.12
|
19:37:42
16.03.2026
|
Handeln
|
Allianz
DE0008404005
|
361.00
353.60
|
361.70
353.20
|
|
7.40
2.09
|
21:48:22
16.03.2026
|
Handeln
|
BASF
DE000BASF111
|
48.27
48.22
|
48.38
47.60
|
|
0.05
0.10
|
20:43:02
16.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.07
38.52
|
40.43
39.60
|
|
1.56
4.04
|
21:24:27
16.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.92
78.04
|
78.30
76.40
|
|
-1.12
-1.44
|
18:08:34
16.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
79.56
81.52
|
81.70
79.06
|
|
-1.96
-2.40
|
18:25:57
16.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.33
48.93
|
49.22
48.26
|
|
-0.60
-1.23
|
19:46:36
16.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.44
29.72
|
32.47
30.56
|
|
2.72
9.15
|
21:39:19
16.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
61.98
63.02
|
63.08
61.98
|
|
-1.04
-1.65
|
17:18:17
16.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.31
42.58
|
42.91
42.10
|
|
-0.27
-0.63
|
18:24:51
16.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.75
25.39
|
26.07
25.39
|
|
0.36
1.42
|
21:55:02
16.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
248.00
245.60
|
248.00
242.70
|
|
2.40
0.98
|
17:15:13
16.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.94
33.32
|
33.42
32.63
|
|
-0.38
-1.14
|
21:50:31
16.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.21
45.03
|
45.31
44.80
|
|
0.18
0.40
|
19:20:30
16.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.74
19.98
|
20.00
19.65
|
|
-0.24
-1.20
|
21:16:14
16.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.84
39.78
|
39.87
39.68
|
|
0.06
0.15
|
10:47:02
16.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.95
46.60
|
46.96
46.58
|
|
0.35
0.75
|
14:07:49
16.03.2026
|
Handeln
|
GEA
DE0006602006
|
63.15
62.85
|
63.15
62.25
|
|
0.30
0.48
|
14:45:32
16.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
261.80
262.20
|
264.40
261.60
|
|
-0.40
-0.15
|
17:35:57
16.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
166.70
161.35
|
166.70
161.35
|
|
5.35
3.32
|
20:21:53
16.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.94
70.18
|
68.94
68.94
|
|
-1.24
-1.77
|
08:13:10
16.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.55
39.71
|
40.18
39.17
|
|
-0.16
-0.40
|
21:55:02
16.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
54.01
54.71
|
54.90
54.00
|
|
-0.70
-1.28
|
20:14:54
16.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
107.85
107.70
|
108.85
106.35
|
|
0.15
0.14
|
21:55:02
16.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
335.70
333.80
|
336.80
330.10
|
|
1.90
0.57
|
17:35:37
16.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
541.00
534.80
|
543.20
534.80
|
|
6.20
1.16
|
19:09:20
16.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.10
32.50
|
32.48
31.96
|
|
-0.40
-1.23
|
19:59:54
16.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.88
35.80
|
36.26
35.70
|
|
0.08
0.21
|
16:41:58
16.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’625.50
1’595.50
|
1’650.00
1’604.50
|
|
30.00
1.88
|
21:16:11
16.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.26
57.32
|
57.62
56.88
|
|
-0.06
-0.10
|
21:11:08
16.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
166.36
165.64
|
166.70
165.36
|
|
0.72
0.43
|
21:47:08
16.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.15
71.45
|
72.15
72.15
|
|
0.70
0.98
|
08:22:34
16.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
221.15
218.60
|
221.90
217.00
|
|
2.55
1.17
|
21:02:30
16.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
147.90
143.00
|
150.00
142.50
|
|
4.90
3.43
|
21:37:05
16.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.30
38.86
|
39.07
38.24
|
|
-0.56
-1.44
|
17:01:30
16.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.18
73.46
|
74.28
73.18
|
|
-0.28
-0.38
|
09:03:36
16.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.84
90.20
|
90.00
88.10
|
|
-1.36
-1.51
|
19:53:11
16.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.82
24.08
|
25.02
24.07
|
|
0.74
3.07
|
21:22:02
16.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.84
23.45
|
23.84
22.95
|
|
0.39
1.66
|
21:20:23
16.03.2026
|
Handeln
|
