DivDAX Kursindex 2081070 / DE000A0C33C3
224.04
Pkt
-0.15
Pkt
-0.07
%
15:34:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
170.60 | 167.66 | 166.80 | 171.00 | 2.94 | 1.75 |
15:49 06.02.2026 |
177’957.04 CHF | ||
|
Siemens DE0007236101 |
249.30 | 245.40 | 245.05 | 249.30 | 3.90 | 1.59 |
15:49 06.02.2026 |
174’902.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.50 | 30.49 | 30.33 | 30.63 | 0.01 | 0.03 |
15:33 06.02.2026 |
137’476.89 CHF | ||
|
Airbus NL0000235190 |
190.06 | 189.04 | 189.00 | 191.46 | 1.02 | 0.54 |
15:19 06.02.2026 |
137’156.28 CHF | ||
|
Allianz DE0008404005 |
386.90 | 383.80 | 383.40 | 387.10 | 3.10 | 0.81 |
15:16 06.02.2026 |
133’839.92 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
149.90 | 147.95 | 147.00 | 150.20 | 1.95 | 1.32 |
15:15 06.02.2026 |
114’372.60 CHF | ||
|
Rheinmetall DE0007030009 |
1577.00 | 1596.00 | 1577.00 | 1639.00 | -19.00 | -1.19 |
15:41 06.02.2026 |
66’082.07 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.20 | 527.80 | 526.00 | 530.20 | 2.40 | 0.45 |
13:29 06.02.2026 |
62’738.27 CHF | ||
|
Deutsche Bank DE0005140008 |
31.34 | 30.66 | 30.55 | 31.38 | 0.69 | 2.23 |
15:48 06.02.2026 |
52’724.89 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.42 | 58.84 | 57.99 | 59.24 | -0.42 | -0.71 |
15:10 06.02.2026 |
52’075.80 CHF | ||
|
Infineon DE0006231004 |
42.31 | 41.17 | 40.91 | 42.31 | 1.14 | 2.76 |
15:48 06.02.2026 |
49’429.32 CHF | ||
|
DHL Group DE0005552004 |
49.72 | 49.32 | 49.40 | 49.72 | 0.40 | 0.81 |
15:34 06.02.2026 |
49’077.75 CHF | ||
|
BMW DE0005190003 |
87.30 | 88.40 | 86.92 | 88.92 | -1.10 | -1.24 |
14:42 06.02.2026 |
49’025.90 CHF | ||
|
Merck DE0006599905 |
121.95 | 120.65 | 120.25 | 122.20 | 1.30 | 1.08 |
15:35 06.02.2026 |
48’649.63 CHF | ||
|
Volkswagen DE0007664039 |
99.96 | 102.55 | 99.50 | 101.60 | -2.59 | -2.53 |
15:31 06.02.2026 |
46’932.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.37 | 42.54 | 40.73 | 41.73 | -1.17 | -2.75 |
15:41 06.02.2026 |
43’617.54 CHF | ||
|
E.ON DE000ENAG999 |
17.74 | 17.45 | 17.46 | 17.75 | 0.30 | 1.69 |
13:07 06.02.2026 |
41’912.26 CHF | ||
|
Bayer DE000BAY0017 |
45.53 | 46.20 | 44.82 | 46.57 | -0.68 | -1.46 |
14:45 06.02.2026 |
40’364.26 CHF | ||
|
BASF DE000BASF111 |
48.13 | 48.94 | 48.11 | 49.00 | -0.81 | -1.66 |
15:39 06.02.2026 |
40’236.78 CHF | ||
|
Deutsche Börse DE0005810055 |
213.30 | 213.90 | 213.00 | 214.00 | -0.60 | -0.28 |
15:19 06.02.2026 |
35’904.80 CHF | ||
|
RWE DE0007037129 |
52.82 | 52.26 | 52.18 | 53.20 | 0.56 | 1.07 |
15:38 06.02.2026 |
34’934.43 CHF | ||
|
Commerzbank DE000CBK1001 |
33.99 | 33.80 | 33.48 | 33.99 | 0.19 | 0.56 |
15:37 06.02.2026 |
34’928.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
214.40 | 211.80 | 211.10 | 214.40 | 2.60 | 1.23 |
15:35 06.02.2026 |
33’911.12 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.63 | 44.01 | 43.63 | 44.01 | -0.38 | -0.86 |
15:45 06.02.2026 |
29’946.09 CHF | ||
|
Henkel vz. DE0006048432 |
79.50 | 78.74 | 78.16 | 79.50 | 0.76 | 0.97 |
14:39 06.02.2026 |
28’600.26 CHF | ||
|
Hannover Rück DE0008402215 |
247.60 | 247.00 | 247.60 | 247.60 | 0.60 | 0.24 |
08:07 06.02.2026 |
27’438.45 CHF | ||
|
Fresenius DE0005785604 |
49.38 | 49.15 | 49.03 | 49.53 | 0.23 | 0.47 |
14:40 06.02.2026 |
25’426.34 CHF | ||
|
adidas DE000A1EWWW0 |
152.00 | 151.90 | 149.90 | 152.00 | 0.10 | 0.07 |
15:48 06.02.2026 |
24’856.90 CHF | ||
|
Beiersdorf DE0005200000 |
103.35 | 104.10 | 103.35 | 104.75 | -0.75 | -0.72 |
15:43 06.02.2026 |
20’971.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.88 | 24.86 | 24.64 | 25.00 | 0.02 | 0.08 |
15:05 06.02.2026 |
19’309.89 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.60 | 375.30 | 374.80 | 379.60 | 4.30 | 1.15 |
15:16 06.02.2026 |
18’580.13 CHF | ||
|
Continental DE0005439004 |
70.32 | 69.96 | 70.32 | 70.32 | 0.36 | 0.51 |
08:09 06.02.2026 |
12’971.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.63 | 40.96 | 40.63 | 40.88 | -0.33 | -0.81 |
11:04 06.02.2026 |
10’756.88 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.15 | 35.83 | 34.90 | 35.48 | -0.68 | -1.90 |
12:30 06.02.2026 |
9’995.41 CHF | ||
|
Symrise DE000SYM9999 |
72.56 | 72.78 | 72.56 | 73.38 | -0.22 | -0.30 |
10:29 06.02.2026 |
9’456.95 CHF | ||
|
GEA DE0006602006 |
61.95 | 62.30 | 61.95 | 61.95 | -0.35 | -0.56 |
08:09 06.02.2026 |
8’789.55 CHF | ||
|
QIAGEN NL0015002SN0 |
43.60 | 43.87 | 43.16 | 43.60 | -0.27 | -0.62 |
11:53 06.02.2026 |
8’236.87 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.56 | 56.52 | 55.00 | 56.10 | -0.96 | -1.70 |
10:55 06.02.2026 |
7’444.61 CHF | ||
|
Zalando DE000ZAL1111 |
21.41 | 21.66 | 21.28 | 21.76 | -0.25 | -1.15 |
11:19 06.02.2026 |
5’180.55 CHF | ||
|
Scout24 DE000A12DM80 |
74.05 | 75.45 | 74.05 | 74.05 | -1.40 | -1.86 |
09:06 06.02.2026 |
4’839.71 CHF |
