DivDAX Kursindex 2081070 / DE000A0C33C3
230.29
Pkt
1.38
Pkt
0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
172.08 | 168.00 | 165.92 | 173.82 | 4.08 | 2.43 |
19:20 26.02.2026 |
172’244.95 CHF | ||
|
Siemens DE0007236101 |
246.65 | 244.50 | 243.20 | 249.55 | 2.15 | 0.88 |
16:36 26.02.2026 |
170’465.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.90 | 33.45 | 32.88 | 34.02 | -0.55 | -1.64 |
18:25 26.02.2026 |
148’945.96 CHF | ||
|
Airbus NL0000235190 |
186.72 | 185.86 | 184.90 | 188.02 | 0.86 | 0.46 |
18:58 26.02.2026 |
131’299.13 CHF | ||
|
Allianz DE0008404005 |
384.00 | 381.90 | 373.20 | 384.70 | 2.10 | 0.55 |
18:39 26.02.2026 |
131’261.03 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
165.30 | 168.65 | 162.25 | 170.95 | -3.35 | -1.99 |
19:19 26.02.2026 |
129’520.68 CHF | ||
|
Rheinmetall DE0007030009 |
1668.00 | 1687.50 | 1649.00 | 1682.50 | -19.50 | -1.16 |
18:27 26.02.2026 |
72’300.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.40 | 557.00 | 533.00 | 554.00 | -9.60 | -1.72 |
19:25 26.02.2026 |
64’882.59 CHF | ||
|
Infineon DE0006231004 |
46.70 | 47.02 | 45.95 | 48.08 | -0.32 | -0.68 |
19:03 26.02.2026 |
55’447.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.10 | 58.84 | 58.90 | 59.42 | 0.26 | 0.44 |
18:55 26.02.2026 |
51’761.82 CHF | ||
|
Deutsche Bank DE0005140008 |
30.93 | 30.60 | 30.52 | 31.06 | 0.33 | 1.08 |
19:24 26.02.2026 |
51’503.41 CHF | ||
|
Merck DE0006599905 |
126.20 | 125.35 | 125.75 | 126.45 | 0.85 | 0.68 |
17:00 26.02.2026 |
49’773.82 CHF | ||
|
BMW DE0005190003 |
88.60 | 88.34 | 87.94 | 89.08 | 0.26 | 0.29 |
18:18 26.02.2026 |
49’160.17 CHF | ||
|
DHL Group DE0005552004 |
49.86 | 49.59 | 49.33 | 49.86 | 0.27 | 0.54 |
18:33 26.02.2026 |
48’476.15 CHF | ||
|
Volkswagen DE0007664039 |
101.50 | 100.80 | 100.00 | 101.50 | 0.70 | 0.69 |
16:47 26.02.2026 |
45’835.80 CHF | ||
|
E.ON DE000ENAG999 |
19.69 | 19.37 | 19.23 | 19.81 | 0.32 | 1.65 |
18:12 26.02.2026 |
44’690.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.50 | 41.89 | 41.81 | 42.50 | 0.61 | 1.46 |
14:34 26.02.2026 |
42’787.44 CHF | ||
|
BASF DE000BASF111 |
49.55 | 48.76 | 48.80 | 50.20 | 0.79 | 1.62 |
19:02 26.02.2026 |
39’847.35 CHF | ||
|
Bayer DE000BAY0017 |
41.67 | 42.75 | 41.50 | 42.48 | -1.08 | -2.53 |
19:13 26.02.2026 |
37’943.72 CHF | ||
|
Deutsche Börse DE0005810055 |
225.30 | 218.10 | 219.10 | 225.30 | 7.20 | 3.30 |
18:09 26.02.2026 |
36’529.76 CHF | ||
|
Commerzbank DE000CBK1001 |
35.75 | 35.68 | 35.65 | 36.02 | 0.07 | 0.20 |
18:24 26.02.2026 |
35’226.31 CHF | ||
|
RWE DE0007037129 |
53.68 | 54.42 | 53.50 | 54.76 | -0.74 | -1.36 |
18:21 26.02.2026 |
34’891.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.25 | 198.90 | 187.00 | 199.40 | -9.65 | -4.85 |
18:16 26.02.2026 |
32’232.10 CHF | ||
|
Henkel vz. DE0006048432 |
82.72 | 83.22 | 82.72 | 83.26 | -0.50 | -0.60 |
09:35 26.02.2026 |
29’818.47 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.47 | 42.23 | 42.09 | 42.80 | 0.24 | 0.57 |
17:59 26.02.2026 |
28’656.07 CHF | ||
|
Hannover Rück DE0008402215 |
253.20 | 254.60 | 251.60 | 255.00 | -1.40 | -0.55 |
16:55 26.02.2026 |
27’784.76 CHF | ||
|
adidas DE000A1EWWW0 |
162.50 | 157.80 | 157.90 | 162.50 | 4.70 | 2.98 |
17:22 26.02.2026 |
26’092.17 CHF | ||
|
Fresenius DE0005785604 |
51.04 | 51.18 | 50.96 | 51.10 | -0.14 | -0.27 |
18:26 26.02.2026 |
25’874.20 CHF | ||
|
Beiersdorf DE0005200000 |
106.20 | 106.00 | 105.25 | 106.30 | 0.20 | 0.19 |
18:56 26.02.2026 |
21’873.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.17 | 28.00 | 27.89 | 28.23 | 0.17 | 0.61 |
18:35 26.02.2026 |
21’511.14 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
373.00 | 381.70 | 372.30 | 377.40 | -8.70 | -2.28 |
16:35 26.02.2026 |
18’207.25 CHF | ||
|
Continental DE0005439004 |
74.10 | 75.12 | 74.10 | 75.18 | -1.02 | -1.36 |
15:52 26.02.2026 |
13’632.33 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.99 | 36.21 | 35.83 | 36.13 | -0.22 | -0.61 |
18:21 26.02.2026 |
10’121.26 CHF | ||
|
Symrise DE000SYM9999 |
76.00 | 76.96 | 76.00 | 76.00 | -0.96 | -1.25 |
09:08 26.02.2026 |
9’950.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.35 | 38.47 | 38.36 | 39.35 | 0.88 | 2.29 |
18:33 26.02.2026 |
9’752.48 CHF | ||
|
GEA DE0006602006 |
65.00 | 66.00 | 64.65 | 65.25 | -1.00 | -1.52 |
14:18 26.02.2026 |
9’199.84 CHF | ||
|
QIAGEN NL0015002SN0 |
41.41 | 41.19 | 41.07 | 41.59 | 0.22 | 0.52 |
16:53 26.02.2026 |
7’741.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.16 | 52.18 | 51.86 | 52.16 | -0.02 | -0.04 |
18:19 26.02.2026 |
7’009.50 CHF | ||
|
Zalando DE000ZAL1111 |
20.70 | 20.47 | 20.36 | 20.92 | 0.23 | 1.12 |
18:57 26.02.2026 |
4’823.22 CHF | ||
|
Scout24 DE000A12DM80 |
68.85 | 69.75 | 65.10 | 69.20 | -0.90 | -1.29 |
18:42 26.02.2026 |
4’496.11 CHF |
