DivDAX Kursindex 2081070 / DE000A0C33C3
214.17
Pkt
2.03
Pkt
0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
260.55 | 259.70 | 255.40 | 264.00 | 0.85 | 0.33 |
21:54 18.05.2026 |
180’925.15 CHF | ||
|
SAP DE0007164600 |
150.00 | 145.36 | 143.60 | 150.00 | 4.64 | 3.19 |
21:55 18.05.2026 |
153’783.38 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
170.72 | 169.00 | 166.50 | 176.26 | 1.72 | 1.02 |
21:54 18.05.2026 |
132’587.28 CHF | ||
|
Allianz DE0008404005 |
381.10 | 375.90 | 371.10 | 383.00 | 5.20 | 1.38 |
21:55 18.05.2026 |
130’197.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.68 | 27.75 | 27.38 | 28.73 | 0.93 | 3.35 |
20:22 18.05.2026 |
121’037.51 CHF | ||
|
Airbus NL0000235190 |
169.70 | 167.30 | 164.96 | 171.42 | 2.40 | 1.43 |
20:55 18.05.2026 |
120’689.85 CHF | ||
|
Infineon DE0006231004 |
66.10 | 65.12 | 63.51 | 68.13 | 0.98 | 1.50 |
21:57 18.05.2026 |
77’611.65 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
485.40 | 475.00 | 473.10 | 486.60 | 10.40 | 2.19 |
20:29 18.05.2026 |
53’420.31 CHF | ||
|
DHL Group DE0005552004 |
47.08 | 46.73 | 46.06 | 47.13 | 0.35 | 0.75 |
20:21 18.05.2026 |
47’891.57 CHF | ||
|
Rheinmetall DE0007030009 |
1170.00 | 1122.80 | 1124.00 | 1178.40 | 47.20 | 4.20 |
21:25 18.05.2026 |
47’659.75 CHF | ||
|
Merck DE0006599905 |
117.20 | 117.25 | 116.20 | 118.80 | -0.05 | -0.04 |
21:55 18.05.2026 |
46’648.64 CHF | ||
|
Deutsche Bank DE0005140008 |
26.89 | 26.62 | 26.32 | 27.07 | 0.27 | 1.01 |
21:55 18.05.2026 |
45’927.89 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.57 | 50.14 | 49.32 | 50.21 | -0.57 | -1.14 |
21:00 18.05.2026 |
44’070.71 CHF | ||
|
E.ON DE000ENAG999 |
18.10 | 17.94 | 17.70 | 18.16 | 0.16 | 0.89 |
20:24 18.05.2026 |
42’701.66 CHF | ||
|
BASF DE000BASF111 |
52.93 | 52.72 | 52.05 | 53.06 | 0.21 | 0.40 |
21:17 18.05.2026 |
42’617.52 CHF | ||
|
BMW DE0005190003 |
74.72 | 74.80 | 72.68 | 74.78 | -0.08 | -0.11 |
21:58 18.05.2026 |
41’178.24 CHF | ||
|
Volkswagen DE0007664039 |
87.58 | 88.12 | 85.76 | 88.16 | -0.54 | -0.61 |
17:42 18.05.2026 |
40’820.79 CHF | ||
|
Deutsche Börse DE0005810055 |
257.30 | 244.80 | 243.90 | 257.30 | 12.50 | 5.11 |
19:44 18.05.2026 |
40’245.56 CHF | ||
|
Commerzbank DE000CBK1001 |
35.78 | 36.24 | 35.78 | 36.41 | -0.46 | -1.27 |
20:03 18.05.2026 |
37’606.26 CHF | ||
|
RWE DE0007037129 |
56.48 | 55.20 | 54.94 | 56.48 | 1.28 | 2.32 |
19:51 18.05.2026 |
37’541.18 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.04 | 33.40 | 32.89 | 34.04 | 0.64 | 1.92 |
21:46 18.05.2026 |
34’177.67 CHF | ||
|
Bayer DE000BAY0017 |
37.58 | 37.75 | 37.01 | 37.58 | -0.17 | -0.45 |
16:22 18.05.2026 |
33’872.26 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.66 | 39.79 | 39.14 | 39.96 | -0.13 | -0.33 |
20:55 18.05.2026 |
27’806.58 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.55 | 169.85 | 164.00 | 172.55 | 2.70 | 1.59 |
17:37 18.05.2026 |
26’956.06 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 238.00 | 236.80 | 244.00 | 6.00 | 2.52 |
16:28 18.05.2026 |
26’172.75 CHF | ||
|
adidas DE000A1EWWW0 |
147.90 | 144.95 | 143.45 | 148.50 | 2.95 | 2.04 |
21:18 18.05.2026 |
23’800.59 CHF | ||
|
Henkel vz. DE0006048432 |
65.24 | 63.82 | 63.72 | 65.60 | 1.42 | 2.23 |
20:55 18.05.2026 |
23’001.75 CHF | ||
|
Fresenius DE0005785604 |
39.34 | 38.80 | 38.66 | 39.34 | 0.54 | 1.39 |
16:00 18.05.2026 |
19’980.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.04 | 21.75 | 21.12 | 22.12 | 0.29 | 1.33 |
20:54 18.05.2026 |
16’786.53 CHF | ||
|
Beiersdorf DE0005200000 |
69.30 | 70.24 | 69.30 | 69.70 | -0.94 | -1.34 |
13:23 18.05.2026 |
13’901.64 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
274.00 | 273.00 | 267.00 | 279.50 | 1.00 | 0.37 |
20:58 18.05.2026 |
13’451.25 CHF | ||
|
Continental DE0005439004 |
66.64 | 68.00 | 66.64 | 67.74 | -1.36 | -2.00 |
08:46 18.05.2026 |
12’416.57 CHF | ||
|
Symrise DE000SYM9999 |
75.46 | 72.98 | 73.12 | 75.46 | 2.48 | 3.40 |
17:16 18.05.2026 |
9’426.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.14 | 37.19 | 37.34 | 38.14 | 0.95 | 2.55 |
19:15 18.05.2026 |
9’191.16 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.59 | 31.80 | 31.34 | 31.97 | -0.21 | -0.66 |
14:07 18.05.2026 |
8’946.14 CHF | ||
|
GEA DE0006602006 |
54.10 | 55.00 | 54.00 | 54.10 | -0.90 | -1.64 |
12:05 18.05.2026 |
8’149.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.22 | 60.74 | 60.22 | 61.24 | -0.52 | -0.86 |
09:53 18.05.2026 |
8’105.49 CHF | ||
|
QIAGEN NL0015002SN0 |
28.35 | 28.51 | 28.16 | 28.80 | -0.17 | -0.58 |
13:03 18.05.2026 |
5’330.62 CHF | ||
|
Scout24 DE000A12DM80 |
70.50 | 73.15 | 70.50 | 72.25 | -2.65 | -3.62 |
11:54 18.05.2026 |
4’634.63 CHF | ||
|
Zalando DE000ZAL1111 |
19.62 | 19.30 | 19.05 | 20.05 | 0.32 | 1.66 |
20:43 18.05.2026 |
4’563.87 CHF |
