DivDAX Kursindex 2081070 / DE000A0C33C3
221.14
Pkt
2.27
Pkt
1.04
%
12:31:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
291.35 | 287.05 | 287.45 | 291.35 | 4.30 | 1.50 |
12:31 28.08.2026 |
205’443.58 CHF | ||
|
SAP DE0007164600 |
188.14 | 189.02 | 188.14 | 189.28 | -0.88 | -0.47 |
12:39 28.08.2026 |
194’377.33 CHF | ||
|
Allianz DE0008404005 |
451.40 | 444.90 | 445.60 | 451.40 | 6.50 | 1.46 |
12:35 28.08.2026 |
160’677.22 CHF | ||
|
Airbus NL0000235190 |
204.45 | 203.35 | 203.40 | 204.75 | 1.10 | 0.54 |
11:07 28.08.2026 |
152’417.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.13 | 28.00 | 28.13 | 28.37 | 0.13 | 0.46 |
12:41 28.08.2026 |
129’436.69 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
150.54 | 150.86 | 148.96 | 151.46 | -0.32 | -0.21 |
12:41 28.08.2026 |
120’906.38 CHF | ||
|
Infineon DE0006231004 |
58.08 | 57.30 | 56.92 | 58.16 | 0.78 | 1.36 |
12:32 28.08.2026 |
67’229.74 CHF | ||
|
Deutsche Bank DE0005140008 |
34.72 | 34.37 | 34.50 | 34.73 | 0.36 | 1.03 |
12:43 28.08.2026 |
60’875.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.00 | 514.60 | 514.00 | 516.80 | 0.40 | 0.08 |
11:28 28.08.2026 |
60’709.31 CHF | ||
|
DHL Group DE0005552004 |
56.64 | 56.26 | 56.36 | 56.80 | 0.38 | 0.68 |
09:38 28.08.2026 |
59’028.24 CHF | ||
|
Merck DE0006599905 |
139.90 | 140.05 | 139.75 | 139.90 | -0.15 | -0.11 |
08:45 28.08.2026 |
56’393.73 CHF | ||
|
Rheinmetall DE0007030009 |
1162.60 | 1179.00 | 1162.60 | 1180.00 | -16.40 | -1.39 |
12:33 28.08.2026 |
49’704.52 CHF | ||
|
Deutsche Börse DE0005810055 |
289.90 | 290.10 | 288.10 | 290.80 | -0.20 | -0.07 |
10:13 28.08.2026 |
46’774.71 CHF | ||
|
Bayer DE000BAY0017 |
48.77 | 48.36 | 48.39 | 49.01 | 0.41 | 0.85 |
12:01 28.08.2026 |
45’134.92 CHF | ||
|
E.ON DE000ENAG999 |
17.79 | 17.60 | 17.63 | 17.85 | 0.20 | 1.11 |
12:35 28.08.2026 |
43’740.70 CHF | ||
|
RWE DE0007037129 |
58.98 | 57.58 | 57.64 | 59.22 | 1.40 | 2.43 |
12:32 28.08.2026 |
41’956.37 CHF | ||
|
BASF DE000BASF111 |
52.18 | 51.30 | 51.22 | 52.33 | 0.88 | 1.72 |
11:47 28.08.2026 |
41’767.78 CHF | ||
|
Commerzbank DE000CBK1001 |
40.09 | 40.01 | 39.86 | 40.14 | 0.08 | 0.20 |
11:36 28.08.2026 |
41’385.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.43 | 39.31 | 39.19 | 39.43 | 0.12 | 0.31 |
09:45 28.08.2026 |
41’105.64 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.19 | 45.41 | 45.67 | 46.21 | 0.78 | 1.71 |
11:46 28.08.2026 |
39’978.81 CHF | ||
|
Volkswagen DE0007664039 |
75.92 | 74.58 | 74.30 | 76.00 | 1.34 | 1.80 |
11:47 28.08.2026 |
35’244.12 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
47.17 | 47.01 | 46.91 | 47.43 | 0.16 | 0.34 |
11:37 28.08.2026 |
33’482.32 CHF | ||
|
BMW DE0005190003 |
61.16 | 59.58 | 60.22 | 61.22 | 1.58 | 2.65 |
12:39 28.08.2026 |
32’315.08 CHF | ||
|
HOCHTIEF DE0006070006 |
428.80 | 425.00 | 424.00 | 429.20 | 3.80 | 0.89 |
12:14 28.08.2026 |
29’888.69 CHF | ||
|
Hannover Rück DE0008402215 |
256.40 | 256.00 | 255.40 | 256.80 | 0.40 | 0.16 |
11:07 28.08.2026 |
28’810.09 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.35 | 167.95 | 167.80 | 169.35 | 1.40 | 0.83 |
11:01 28.08.2026 |
28’073.77 CHF | ||
|
Henkel vz. DE0006048432 |
75.54 | 75.46 | 75.26 | 75.54 | 0.08 | 0.11 |
10:42 28.08.2026 |
27’173.91 CHF | ||
|
adidas DE000A1EWWW0 |
153.20 | 152.60 | 152.50 | 153.20 | 0.60 | 0.39 |
12:15 28.08.2026 |
24’680.34 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.03 | 45.98 | 46.03 | 46.18 | 0.05 | 0.11 |
11:31 28.08.2026 |
24’419.56 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.40 | 364.20 | 358.10 | 361.90 | -2.80 | -0.77 |
10:43 28.08.2026 |
18’429.82 CHF | ||
|
Beiersdorf DE0005200000 |
81.20 | 80.60 | 80.18 | 81.20 | 0.60 | 0.74 |
10:33 28.08.2026 |
16’504.16 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.93 | 19.92 | 19.88 | 20.09 | 0.01 | 0.05 |
12:11 28.08.2026 |
15’659.94 CHF | ||
|
Continental DE0005439004 |
68.72 | 69.00 | 68.72 | 68.72 | -0.28 | -0.41 |
08:00 28.08.2026 |
13’149.78 CHF | ||
|
Symrise DE000SYM9999 |
91.38 | 91.32 | 91.38 | 91.38 | 0.06 | 0.07 |
08:05 28.08.2026 |
11’901.51 CHF | ||
|
GEA DE0006602006 |
68.00 | 66.05 | 67.60 | 68.00 | 1.95 | 2.95 |
10:31 28.08.2026 |
10’257.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.04 | 40.26 | 40.04 | 40.08 | -0.22 | -0.55 |
10:54 28.08.2026 |
10’047.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.58 | 60.50 | 60.46 | 61.58 | 1.08 | 1.79 |
12:30 28.08.2026 |
8’179.97 CHF | ||
|
QIAGEN NL0015002SN0 |
37.31 | 37.85 | 37.31 | 37.41 | -0.54 | -1.41 |
10:53 28.08.2026 |
7’177.02 CHF | ||
|
Zalando DE000ZAL1111 |
23.91 | 23.81 | 23.88 | 23.99 | 0.10 | 0.42 |
11:17 28.08.2026 |
5’305.08 CHF | ||
|
Scout24 DE000A12DM80 |
81.20 | 81.60 | 81.20 | 81.20 | -0.40 | -0.49 |
08:02 28.08.2026 |
5’109.18 CHF |
