DivDAX Kursindex 2081070 / DE000A0C33C3
222.17
Pkt
0.48
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
250.50 | 253.20 | 250.00 | 255.50 | -2.70 | -1.07 |
21:15 28.04.2026 |
170’963.71 CHF | ||
|
SAP DE0007164600 |
148.14 | 148.02 | 147.60 | 149.90 | 0.12 | 0.08 |
21:32 28.04.2026 |
158’647.96 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
173.48 | 178.96 | 169.66 | 178.16 | -5.48 | -3.06 |
21:49 28.04.2026 |
148’058.57 CHF | ||
|
Allianz DE0008404005 |
392.00 | 388.00 | 388.20 | 392.80 | 4.00 | 1.03 |
21:56 28.04.2026 |
136’114.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.88 | 26.95 | 26.52 | 26.91 | -0.07 | -0.26 |
20:26 28.04.2026 |
121’827.41 CHF | ||
|
Airbus NL0000235190 |
164.34 | 166.14 | 161.30 | 167.26 | -1.80 | -1.08 |
21:53 28.04.2026 |
120’507.13 CHF | ||
|
Infineon DE0006231004 |
52.70 | 53.69 | 51.79 | 54.16 | -0.99 | -1.84 |
21:55 28.04.2026 |
65’053.27 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.60 | 543.00 | 541.40 | 546.00 | 2.60 | 0.48 |
21:06 28.04.2026 |
64’756.58 CHF | ||
|
Rheinmetall DE0007030009 |
1341.00 | 1354.00 | 1316.40 | 1357.00 | -13.00 | -0.96 |
21:54 28.04.2026 |
56’516.85 CHF | ||
|
DHL Group DE0005552004 |
47.87 | 47.87 | 47.60 | 48.04 | 0.00 | 0.00 |
19:49 28.04.2026 |
49’348.61 CHF | ||
|
Deutsche Bank DE0005140008 |
27.28 | 27.20 | 27.20 | 27.48 | 0.08 | 0.28 |
21:55 28.04.2026 |
47’506.31 CHF | ||
|
E.ON DE000ENAG999 |
18.91 | 18.78 | 18.70 | 18.93 | 0.13 | 0.69 |
21:23 28.04.2026 |
44’958.56 CHF | ||
|
Merck DE0006599905 |
111.30 | 108.55 | 108.35 | 111.30 | 2.75 | 2.53 |
21:55 28.04.2026 |
44’885.98 CHF | ||
|
BMW DE0005190003 |
79.56 | 79.80 | 79.42 | 79.84 | -0.24 | -0.30 |
18:16 28.04.2026 |
44’680.31 CHF | ||
|
BASF DE000BASF111 |
54.51 | 54.01 | 54.21 | 54.90 | 0.50 | 0.93 |
20:54 28.04.2026 |
44’385.31 CHF | ||
|
Deutsche Börse DE0005810055 |
267.70 | 266.90 | 267.30 | 267.70 | 0.80 | 0.30 |
14:54 28.04.2026 |
44’316.40 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.23 | 49.73 | 49.23 | 49.61 | -0.50 | -1.00 |
19:01 28.04.2026 |
43’962.93 CHF | ||
|
RWE DE0007037129 |
61.76 | 60.80 | 60.82 | 61.78 | 0.96 | 1.58 |
21:01 28.04.2026 |
41’134.89 CHF | ||
|
Volkswagen DE0007664039 |
87.04 | 87.60 | 86.64 | 88.00 | -0.56 | -0.64 |
21:52 28.04.2026 |
40’811.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.39 | 35.50 | 35.19 | 35.67 | -0.11 | -0.31 |
18:34 28.04.2026 |
36’505.77 CHF | ||
|
Commerzbank DE000CBK1001 |
35.26 | 34.60 | 34.78 | 35.52 | 0.66 | 1.91 |
18:46 28.04.2026 |
35’305.46 CHF | ||
|
Bayer DE000BAY0017 |
36.46 | 38.47 | 36.10 | 37.53 | -2.01 | -5.22 |
21:56 28.04.2026 |
34’895.80 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.65 | 43.16 | 42.65 | 43.36 | -0.51 | -1.18 |
18:06 28.04.2026 |
31’079.09 CHF | ||
|
Hannover Rück DE0008402215 |
265.80 | 266.60 | 264.80 | 267.00 | -0.80 | -0.30 |
15:52 28.04.2026 |
30’259.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.20 | 187.50 | 186.05 | 189.00 | -1.30 | -0.69 |
21:49 28.04.2026 |
29’902.35 CHF | ||
|
Henkel vz. DE0006048432 |
62.66 | 64.50 | 61.90 | 62.66 | -1.84 | -2.85 |
11:14 28.04.2026 |
22’493.40 CHF | ||
|
adidas DE000A1EWWW0 |
138.10 | 138.50 | 137.10 | 138.60 | -0.40 | -0.29 |
21:16 28.04.2026 |
22’458.95 CHF | ||
|
Fresenius DE0005785604 |
40.97 | 40.50 | 40.23 | 40.97 | 0.47 | 1.16 |
21:22 28.04.2026 |
20’915.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.07 | 23.16 | 22.87 | 23.14 | -0.09 | -0.39 |
21:37 28.04.2026 |
17’972.10 CHF | ||
|
Beiersdorf DE0005200000 |
72.28 | 72.20 | 72.06 | 72.88 | 0.08 | 0.11 |
16:57 28.04.2026 |
14’544.15 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
285.10 | 291.00 | 285.10 | 290.00 | -5.90 | -2.03 |
17:59 28.04.2026 |
14’502.77 CHF | ||
|
Continental DE0005439004 |
64.56 | 64.60 | 64.52 | 64.94 | -0.04 | -0.06 |
16:10 28.04.2026 |
12’112.26 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.58 | 38.67 | 38.58 | 38.78 | -0.09 | -0.23 |
21:00 28.04.2026 |
10’007.96 CHF | ||
|
Symrise DE000SYM9999 |
73.14 | 73.92 | 73.14 | 73.14 | -0.78 | -1.06 |
08:03 28.04.2026 |
9’539.99 CHF | ||
|
GEA DE0006602006 |
59.65 | 60.75 | 59.65 | 59.85 | -1.10 | -1.81 |
16:32 28.04.2026 |
9’154.76 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.17 | 31.33 | 31.17 | 31.49 | -0.16 | -0.51 |
16:46 28.04.2026 |
8’852.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.00 | 60.28 | 60.00 | 60.60 | -0.28 | -0.46 |
15:33 28.04.2026 |
7’971.26 CHF | ||
|
QIAGEN NL0015002SN0 |
29.20 | 32.39 | 29.00 | 31.94 | -3.19 | -9.83 |
19:54 28.04.2026 |
6’243.75 CHF | ||
|
Zalando DE000ZAL1111 |
21.27 | 21.78 | 21.27 | 21.81 | -0.51 | -2.34 |
19:58 28.04.2026 |
5’225.77 CHF | ||
|
Scout24 DE000A12DM80 |
68.15 | 68.45 | 67.85 | 68.15 | -0.30 | -0.44 |
19:56 28.04.2026 |
4’354.39 CHF |
