DivDAX Kursindex 2081070 / DE000A0C33C3
212.84
Pkt
-4.87
Pkt
-2.24
%
11:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
160.60 | 160.00 | 158.66 | 161.00 | 0.60 | 0.38 |
12:11 19.03.2026 |
171’035.87 CHF | ||
|
Siemens DE0007236101 |
209.85 | 214.65 | 207.95 | 215.35 | -4.80 | -2.24 |
11:53 19.03.2026 |
150’855.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.36 | 32.50 | 32.09 | 32.48 | -0.14 | -0.43 |
12:05 19.03.2026 |
142’851.29 CHF | ||
|
Allianz DE0008404005 |
353.90 | 355.40 | 352.50 | 356.00 | -1.50 | -0.42 |
12:04 19.03.2026 |
123’728.43 CHF | ||
|
Airbus NL0000235190 |
164.04 | 168.42 | 164.00 | 167.68 | -4.38 | -2.60 |
12:10 19.03.2026 |
121’650.53 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.80 | 150.25 | 142.80 | 149.95 | -7.45 | -4.96 |
11:56 19.03.2026 |
118’050.81 CHF | ||
|
Rheinmetall DE0007030009 |
1592.00 | 1607.50 | 1588.00 | 1628.00 | -15.50 | -0.96 |
12:06 19.03.2026 |
67’589.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.20 | 534.80 | 530.80 | 537.80 | 2.40 | 0.45 |
11:53 19.03.2026 |
63’341.61 CHF | ||
|
Infineon DE0006231004 |
37.31 | 39.01 | 37.31 | 38.93 | -1.70 | -4.35 |
11:58 19.03.2026 |
47’226.98 CHF | ||
|
E.ON DE000ENAG999 |
19.60 | 19.62 | 19.58 | 19.70 | -0.02 | -0.08 |
12:00 19.03.2026 |
46’922.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.90 | 52.76 | 51.86 | 53.02 | -0.86 | -1.63 |
11:50 19.03.2026 |
46’448.41 CHF | ||
|
DHL Group DE0005552004 |
44.47 | 44.80 | 44.22 | 44.79 | -0.33 | -0.74 |
09:56 19.03.2026 |
46’067.68 CHF | ||
|
Deutsche Bank DE0005140008 |
24.97 | 25.47 | 24.94 | 25.38 | -0.50 | -1.96 |
11:59 19.03.2026 |
44’522.14 CHF | ||
|
Merck DE0006599905 |
106.95 | 107.95 | 106.75 | 107.70 | -1.00 | -0.93 |
11:39 19.03.2026 |
43’140.46 CHF | ||
|
BMW DE0005190003 |
76.64 | 79.00 | 76.64 | 77.98 | -2.36 | -2.99 |
11:43 19.03.2026 |
42’888.44 CHF | ||
|
Deutsche Börse DE0005810055 |
250.80 | 247.80 | 248.60 | 250.80 | 3.00 | 1.21 |
11:35 19.03.2026 |
40’677.26 CHF | ||
|
Volkswagen DE0007664039 |
86.28 | 87.82 | 85.98 | 87.86 | -1.54 | -1.75 |
12:10 19.03.2026 |
40’042.72 CHF | ||
|
RWE DE0007037129 |
58.14 | 57.18 | 57.14 | 58.14 | 0.96 | 1.68 |
11:50 19.03.2026 |
39’120.76 CHF | ||
|
BASF DE000BASF111 |
46.68 | 47.88 | 46.57 | 47.26 | -1.20 | -2.51 |
12:06 19.03.2026 |
38’808.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.01 | 37.42 | 37.00 | 37.36 | -0.41 | -1.10 |
11:42 19.03.2026 |
38’417.54 CHF | ||
|
Bayer DE000BAY0017 |
38.50 | 38.90 | 38.38 | 39.06 | -0.40 | -1.03 |
12:01 19.03.2026 |
35’239.08 CHF | ||
|
Commerzbank DE000CBK1001 |
31.57 | 32.85 | 31.40 | 32.42 | -1.28 | -3.90 |
12:02 19.03.2026 |
33’639.31 CHF | ||
|
Hannover Rück DE0008402215 |
267.80 | 268.40 | 261.00 | 267.80 | -0.60 | -0.22 |
11:34 19.03.2026 |
29’257.69 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.53 | 41.16 | 40.33 | 41.14 | -0.63 | -1.53 |
11:05 19.03.2026 |
29’066.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.75 | 169.85 | 164.75 | 168.75 | -3.10 | -1.83 |
11:11 19.03.2026 |
27’495.83 CHF | ||
|
Henkel vz. DE0006048432 |
67.44 | 68.78 | 67.44 | 68.24 | -1.34 | -1.95 |
10:32 19.03.2026 |
24’017.39 CHF | ||
|
Fresenius DE0005785604 |
45.00 | 45.83 | 45.00 | 45.38 | -0.83 | -1.81 |
10:51 19.03.2026 |
23’535.29 CHF | ||
|
adidas DE000A1EWWW0 |
133.75 | 136.60 | 133.05 | 136.60 | -2.85 | -2.09 |
11:25 19.03.2026 |
22’380.75 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.55 | 24.28 | 22.04 | 24.37 | -1.73 | -7.13 |
12:04 19.03.2026 |
18’927.22 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
323.30 | 330.90 | 323.30 | 328.90 | -7.60 | -2.30 |
11:21 19.03.2026 |
16’350.89 CHF | ||
|
Beiersdorf DE0005200000 |
72.22 | 73.82 | 72.22 | 73.42 | -1.60 | -2.17 |
11:04 19.03.2026 |
14’724.90 CHF | ||
|
Continental DE0005439004 |
58.90 | 61.78 | 58.90 | 61.00 | -2.88 | -4.66 |
11:52 19.03.2026 |
11’215.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.75 | 39.11 | 38.72 | 38.75 | -0.36 | -0.92 |
11:40 19.03.2026 |
9’977.39 CHF | ||
|
GEA DE0006602006 |
62.45 | 63.50 | 62.45 | 62.45 | -1.05 | -1.65 |
08:05 19.03.2026 |
9’417.57 CHF | ||
|
Symrise DE000SYM9999 |
70.94 | 73.44 | 70.62 | 70.94 | -2.50 | -3.40 |
11:15 19.03.2026 |
9’182.43 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.70 | 32.48 | 31.56 | 31.95 | -0.78 | -2.40 |
11:01 19.03.2026 |
8’928.65 CHF | ||
|
QIAGEN NL0015002SN0 |
34.95 | 35.70 | 34.95 | 35.05 | -0.75 | -2.10 |
09:56 19.03.2026 |
6’624.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.08 | 48.61 | 48.08 | 48.08 | -0.53 | -1.09 |
08:12 19.03.2026 |
6’400.08 CHF | ||
|
Zalando DE000ZAL1111 |
22.80 | 23.64 | 22.80 | 23.00 | -0.84 | -3.55 |
10:15 19.03.2026 |
5’514.23 CHF | ||
|
Scout24 DE000A12DM80 |
66.85 | 67.50 | 66.85 | 66.85 | -0.65 | -0.96 |
09:04 19.03.2026 |
4’344.12 CHF |
