DivDAX Kursindex 2081070 / DE000A0C33C3
196.84
Pkt
3.73
Pkt
1.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
272.95 | 271.70 | 270.25 | 273.45 | 1.25 | 0.46 |
18:32 06.02.2025 |
288’099.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.90 | 32.79 | 32.58 | 32.98 | 0.11 | 0.34 |
18:38 06.02.2025 |
150’975.77 CHF | ||
|
Siemens DE0007236101 |
207.95 | 200.85 | 201.80 | 208.40 | 7.10 | 3.53 |
18:19 06.02.2025 |
148’508.53 CHF | ||
|
Airbus NL0000235190 |
167.02 | 167.00 | 167.02 | 167.60 | 0.02 | 0.01 |
15:37 06.02.2025 |
123’023.44 CHF | ||
|
Allianz DE0008404005 |
316.70 | 313.10 | 313.50 | 317.80 | 3.60 | 1.15 |
19:04 06.02.2025 |
112’994.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.80 | 524.00 | 519.80 | 531.00 | -0.20 | -0.04 |
17:25 06.02.2025 |
65’362.37 CHF | ||
|
Merck DE0006599905 |
142.90 | 140.55 | 140.70 | 143.00 | 2.35 | 1.67 |
13:51 06.02.2025 |
57’465.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
57.20 | 53.86 | 56.32 | 58.12 | 3.34 | 6.20 |
17:56 06.02.2025 |
56’258.34 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.34 | 56.54 | 56.20 | 57.53 | 0.80 | 1.41 |
17:39 06.02.2025 |
51’756.57 CHF | ||
|
Porsche DE000PAG9113 |
59.72 | 59.36 | 59.30 | 59.72 | 0.36 | 0.61 |
17:14 06.02.2025 |
50’136.66 CHF | ||
|
Volkswagen DE0007664039 |
95.52 | 93.16 | 93.10 | 96.36 | 2.36 | 2.53 |
18:40 06.02.2025 |
44’495.85 CHF | ||
|
BMW DE0005190003 |
77.74 | 76.28 | 75.80 | 77.74 | 1.46 | 1.91 |
19:17 06.02.2025 |
43’997.71 CHF | ||
|
adidas DE000A1EWWW0 |
259.00 | 251.60 | 252.40 | 259.00 | 7.40 | 2.94 |
17:14 06.02.2025 |
42’445.47 CHF | ||
|
Infineon DE0006231004 |
37.21 | 35.47 | 36.01 | 37.46 | 1.74 | 4.89 |
19:07 06.02.2025 |
42’009.21 CHF | ||
|
Deutsche Börse DE0005810055 |
241.30 | 242.10 | 241.30 | 242.40 | -0.80 | -0.33 |
17:58 06.02.2025 |
41’314.97 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
56.96 | 56.02 | 56.06 | 58.24 | 0.94 | 1.68 |
19:09 06.02.2025 |
40’088.29 CHF | ||
|
BASF DE000BASF111 |
48.10 | 44.97 | 45.14 | 48.45 | 3.14 | 6.97 |
19:20 06.02.2025 |
37’814.43 CHF | ||
|
DHL Group DE0005552004 |
35.36 | 34.44 | 34.38 | 35.36 | 0.92 | 2.67 |
19:17 06.02.2025 |
37’656.39 CHF | ||
|
Deutsche Bank DE0005140008 |
18.67 | 18.18 | 18.11 | 18.71 | 0.49 | 2.68 |
18:34 06.02.2025 |
32’407.32 CHF | ||
|
Rheinmetall DE0007030009 |
694.20 | 755.20 | 682.40 | 758.20 | -61.00 | -8.08 |
19:25 06.02.2025 |
30’858.83 CHF | ||
|
Henkel vz. DE0006048432 |
83.96 | 83.62 | 83.72 | 84.24 | 0.34 | 0.41 |
13:23 06.02.2025 |
30’480.89 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.08 | 40.36 | 40.14 | 41.17 | 0.72 | 1.78 |
18:06 06.02.2025 |
29’922.46 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 258.80 | 251.70 | 259.40 | -5.40 | -2.09 |
17:55 06.02.2025 |
29’094.93 CHF | ||
|
E.ON DE000ENAG999 |
11.52 | 11.51 | 11.45 | 11.57 | 0.01 | 0.09 |
18:39 06.02.2025 |
27’884.65 CHF | ||
|
Beiersdorf DE0005200000 |
126.80 | 126.00 | 125.75 | 126.80 | 0.80 | 0.63 |
17:55 06.02.2025 |
26’670.44 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.60 | 135.35 | 137.15 | 144.05 | 8.25 | 6.10 |
17:55 06.02.2025 |
22’947.46 CHF | ||
|
Vonovia DE000A1ML7J1 |
30.44 | 30.35 | 30.03 | 30.44 | 0.09 | 0.30 |
18:26 06.02.2025 |
22’515.50 CHF | ||
|
RWE DE0007037129 |
29.33 | 29.91 | 29.18 | 30.02 | -0.58 | -1.94 |
18:37 06.02.2025 |
20’723.10 CHF | ||
|
Commerzbank DE000CBK1001 |
18.89 | 18.58 | 18.63 | 19.03 | 0.31 | 1.64 |
18:34 06.02.2025 |
20’494.47 CHF | ||
|
Bayer DE000BAY0017 |
21.21 | 21.04 | 21.05 | 21.38 | 0.17 | 0.78 |
18:54 06.02.2025 |
19’541.98 CHF | ||
|
Fresenius DE0005785604 |
36.63 | 36.98 | 36.63 | 37.29 | -0.35 | -0.95 |
16:56 06.02.2025 |
19’492.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
327.20 | 327.40 | 327.20 | 331.40 | -0.20 | -0.06 |
18:04 06.02.2025 |
16’573.14 CHF | ||
|
Sartorius vz. DE0007165631 |
254.70 | 260.00 | 254.70 | 260.40 | -5.30 | -2.04 |
17:34 06.02.2025 |
15’234.91 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.26 | 46.74 | 47.18 | 47.26 | 0.52 | 1.11 |
12:45 06.02.2025 |
12’976.62 CHF | ||
|
Symrise DE000SYM9999 |
96.70 | 95.04 | 94.88 | 96.70 | 1.66 | 1.75 |
16:37 06.02.2025 |
12’764.20 CHF | ||
|
Continental DE0005439004 |
66.18 | 65.00 | 65.46 | 66.18 | 1.18 | 1.82 |
16:47 06.02.2025 |
12’509.04 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.48 | 37.10 | 36.72 | 37.51 | 0.38 | 1.02 |
17:10 06.02.2025 |
10’748.23 CHF | ||
|
QIAGEN NL0015001WM6 |
43.77 | 44.44 | 0.00 | 0.00 | -0.67 | -1.50 |
15:59 28.01.2025 |
9’005.48 CHF | ||
|
Zalando DE000ZAL1111 |
37.06 | 36.50 | 36.28 | 37.06 | 0.56 | 1.53 |
17:37 06.02.2025 |
8’705.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.80 | 60.42 | 60.80 | 60.80 | 0.38 | 0.63 |
08:04 06.02.2025 |
8’245.31 CHF |
