DivDAX Kursindex 2081070 / DE000A0C33C3
218.43
Pkt
-1.48
Pkt
-0.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
201.05 | 203.20 | 199.88 | 204.75 | -2.15 | -1.06 |
21:55 16.01.2026 |
218’058.54 CHF | ||
|
Siemens DE0007236101 |
259.85 | 260.20 | 257.65 | 260.90 | -0.35 | -0.13 |
18:43 16.01.2026 |
189’589.98 CHF | ||
|
Airbus NL0000235190 |
217.50 | 213.95 | 214.45 | 217.50 | 3.55 | 1.66 |
19:21 16.01.2026 |
157’980.79 CHF | ||
|
Allianz DE0008404005 |
380.50 | 381.40 | 379.60 | 383.00 | -0.90 | -0.24 |
20:46 16.01.2026 |
135’313.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.13 | 27.91 | 27.00 | 27.96 | -0.78 | -2.79 |
21:12 16.01.2026 |
127’173.80 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
135.65 | 127.55 | 128.85 | 136.40 | 8.10 | 6.35 |
21:51 16.01.2026 |
102’143.76 CHF | ||
|
Rheinmetall DE0007030009 |
1905.00 | 1909.00 | 1898.00 | 1934.00 | -4.00 | -0.21 |
21:52 16.01.2026 |
81’779.45 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.00 | 524.00 | 521.80 | 527.80 | 0.00 | 0.00 |
21:58 16.01.2026 |
63’261.30 CHF | ||
|
Deutsche Bank DE0005140008 |
33.59 | 33.45 | 33.47 | 33.74 | 0.14 | 0.42 |
21:55 16.01.2026 |
58’831.34 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.85 | 59.19 | 58.30 | 59.38 | -0.34 | -0.57 |
19:52 16.01.2026 |
53’224.72 CHF | ||
|
Merck DE0006599905 |
129.60 | 128.60 | 128.85 | 129.85 | 1.00 | 0.78 |
21:55 16.01.2026 |
52’203.90 CHF | ||
|
Infineon DE0006231004 |
41.87 | 41.50 | 41.54 | 42.50 | 0.38 | 0.90 |
21:55 16.01.2026 |
50’464.46 CHF | ||
|
BMW DE0005190003 |
88.86 | 89.84 | 88.50 | 89.62 | -0.98 | -1.09 |
19:11 16.01.2026 |
50’455.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.47 | 47.00 | 46.39 | 47.02 | -0.53 | -1.13 |
18:02 16.01.2026 |
48’686.17 CHF | ||
|
DHL Group DE0005552004 |
47.98 | 47.96 | 47.88 | 48.19 | 0.02 | 0.04 |
17:51 16.01.2026 |
48’604.69 CHF | ||
|
Volkswagen DE0007664039 |
101.40 | 102.35 | 100.55 | 103.35 | -0.95 | -0.93 |
17:25 16.01.2026 |
47’431.83 CHF | ||
|
E.ON DE000ENAG999 |
17.31 | 17.20 | 17.14 | 17.40 | 0.11 | 0.61 |
21:51 16.01.2026 |
41’878.40 CHF | ||
|
Heidelberg Materials DE0006047004 |
230.90 | 233.80 | 230.90 | 233.80 | -2.90 | -1.24 |
15:22 16.01.2026 |
38’856.10 CHF | ||
|
BASF DE000BASF111 |
44.85 | 46.11 | 44.50 | 46.21 | -1.26 | -2.73 |
21:01 16.01.2026 |
38’542.25 CHF | ||
|
Bayer DE000BAY0017 |
43.77 | 41.91 | 41.34 | 44.00 | 1.86 | 4.44 |
21:30 16.01.2026 |
38’522.31 CHF | ||
|
Commerzbank DE000CBK1001 |
35.12 | 34.99 | 34.95 | 35.17 | 0.13 | 0.37 |
15:06 16.01.2026 |
36’780.32 CHF | ||
|
Deutsche Börse DE0005810055 |
211.20 | 211.70 | 209.80 | 211.80 | -0.50 | -0.24 |
18:20 16.01.2026 |
36’275.07 CHF | ||
|
RWE DE0007037129 |
51.38 | 50.80 | 50.50 | 51.58 | 0.58 | 1.14 |
19:38 16.01.2026 |
34’331.26 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.38 | 41.79 | 40.80 | 41.80 | -0.41 | -0.98 |
20:02 16.01.2026 |
28’676.98 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 242.60 | 242.20 | 245.40 | 1.40 | 0.58 |
18:59 16.01.2026 |
27’384.18 CHF | ||
|
adidas DE000A1EWWW0 |
160.60 | 162.70 | 159.60 | 162.65 | -2.10 | -1.29 |
21:15 16.01.2026 |
27’001.80 CHF | ||
|
Henkel vz. DE0006048432 |
72.24 | 71.56 | 71.92 | 72.24 | 0.68 | 0.95 |
13:16 16.01.2026 |
26’668.78 CHF | ||
|
Fresenius DE0005785604 |
50.18 | 49.69 | 49.53 | 50.18 | 0.49 | 0.99 |
10:50 16.01.2026 |
26’049.13 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.30 | 25.38 | 25.24 | 25.44 | -0.08 | -0.32 |
21:44 16.01.2026 |
20’108.38 CHF | ||
|
Beiersdorf DE0005200000 |
98.98 | 98.18 | 97.48 | 98.98 | 0.80 | 0.81 |
21:10 16.01.2026 |
19’978.29 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.50 | 384.50 | 384.50 | 384.50 | 0.00 | 0.00 |
08:00 16.01.2026 |
19’333.96 CHF | ||
|
Continental DE0005439004 |
66.24 | 67.32 | 66.24 | 67.00 | -1.08 | -1.60 |
16:58 16.01.2026 |
12’590.53 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.50 | 38.01 | 37.48 | 38.08 | -0.51 | -1.34 |
16:22 16.01.2026 |
10’851.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.73 | 37.05 | 36.94 | 37.73 | 0.68 | 1.84 |
21:06 16.01.2026 |
9’970.87 CHF | ||
|
Symrise DE000SYM9999 |
73.46 | 74.88 | 73.44 | 74.80 | -1.42 | -1.90 |
17:17 16.01.2026 |
9’678.89 CHF | ||
|
GEA DE0006602006 |
61.40 | 60.45 | 61.30 | 61.40 | 0.95 | 1.57 |
17:25 16.01.2026 |
8’794.84 CHF | ||
|
QIAGEN NL0015002CX3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’129.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.48 | 51.90 | 50.32 | 52.20 | -1.42 | -2.74 |
18:36 16.01.2026 |
7’047.52 CHF | ||
|
Zalando DE000ZAL1111 |
25.57 | 25.21 | 24.89 | 25.59 | 0.36 | 1.43 |
19:20 16.01.2026 |
6’109.46 CHF | ||
|
Scout24 DE000A12DM80 |
85.25 | 86.40 | 85.00 | 85.25 | -1.15 | -1.33 |
11:43 16.01.2026 |
5’785.11 CHF |
