DivDAX Kursindex 2081070 / DE000A0C33C3
183.67
Pkt
-0.22
Pkt
-0.12
%
16:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.00 | 236.20 | 235.30 | 238.15 | 1.80 | 0.76 |
17:00 02.01.2025 |
254’660.66 CHF | ||
|
Siemens DE0007236101 |
188.24 | 189.42 | 186.94 | 189.54 | -1.18 | -0.62 |
16:51 02.01.2025 |
138’715.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.14 | 28.84 | 28.83 | 29.14 | 0.30 | 1.04 |
16:14 02.01.2025 |
134’813.73 CHF | ||
|
Airbus NL0000235190 |
160.22 | 154.84 | 154.98 | 160.22 | 5.38 | 3.47 |
16:19 02.01.2025 |
114’681.47 CHF | ||
|
Allianz DE0008404005 |
296.30 | 295.60 | 294.00 | 298.00 | 0.70 | 0.24 |
16:42 02.01.2025 |
106’843.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
489.60 | 486.80 | 488.10 | 494.20 | 2.80 | 0.58 |
16:54 02.01.2025 |
60’776.31 CHF | ||
|
Merck DE0006599905 |
140.20 | 138.90 | 139.60 | 140.20 | 1.30 | 0.94 |
15:54 02.01.2025 |
57’011.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
50.92 | 51.36 | 50.92 | 51.02 | -0.44 | -0.86 |
10:45 02.01.2025 |
53’713.48 CHF | ||
|
Porsche DE000PAG9113 |
58.04 | 58.16 | 57.16 | 58.56 | -0.12 | -0.21 |
16:37 02.01.2025 |
49’251.82 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.78 | 53.62 | 52.00 | 53.87 | -0.84 | -1.57 |
16:44 02.01.2025 |
47’098.76 CHF | ||
|
BMW DE0005190003 |
77.84 | 78.60 | 76.48 | 79.06 | -0.76 | -0.97 |
16:10 02.01.2025 |
45’493.57 CHF | ||
|
Volkswagen DE0007664039 |
87.36 | 89.18 | 87.00 | 89.40 | -1.82 | -2.04 |
16:43 02.01.2025 |
42’525.41 CHF | ||
|
adidas DE000A1EWWW0 |
235.90 | 237.40 | 235.30 | 235.90 | -1.50 | -0.63 |
17:01 02.01.2025 |
39’629.42 CHF | ||
|
Infineon DE0006231004 |
31.37 | 31.80 | 31.09 | 31.61 | -0.43 | -1.35 |
17:00 02.01.2025 |
38’235.94 CHF | ||
|
Deutsche Börse DE0005810055 |
222.80 | 224.10 | 222.00 | 223.00 | -1.30 | -0.58 |
16:53 02.01.2025 |
38’233.31 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
50.66 | 49.98 | 49.50 | 51.16 | 0.68 | 1.36 |
16:41 02.01.2025 |
37’314.01 CHF | ||
|
DHL Group DE0005552004 |
33.87 | 33.99 | 33.61 | 34.14 | -0.12 | -0.35 |
15:59 02.01.2025 |
37’225.15 CHF | ||
|
BASF DE000BASF111 |
42.50 | 42.60 | 42.38 | 42.81 | -0.10 | -0.23 |
17:03 02.01.2025 |
35’573.44 CHF | ||
|
Henkel vz. DE0006048432 |
83.84 | 83.76 | 83.84 | 84.74 | 0.08 | 0.10 |
10:39 02.01.2025 |
30’650.32 CHF | ||
|
Deutsche Bank DE0005140008 |
16.76 | 16.70 | 16.31 | 16.76 | 0.06 | 0.38 |
17:00 02.01.2025 |
30’318.37 CHF | ||
|
E.ON DE000ENAG999 |
11.48 | 11.29 | 11.29 | 11.48 | 0.20 | 1.73 |
16:26 02.01.2025 |
27’526.72 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 242.80 | 241.70 | 244.00 | 1.20 | 0.49 |
09:48 02.01.2025 |
27’283.40 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.52 | 36.81 | 35.77 | 37.03 | -0.29 | -0.79 |
16:51 02.01.2025 |
26’818.87 CHF | ||
|
Beiersdorf DE0005200000 |
122.75 | 123.95 | 122.75 | 123.90 | -1.20 | -0.97 |
14:01 02.01.2025 |
26’047.94 CHF | ||
|
Rheinmetall DE0007030009 |
605.00 | 615.60 | 605.00 | 620.00 | -10.60 | -1.72 |
16:56 02.01.2025 |
25’011.29 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.51 | 29.46 | 29.24 | 29.61 | 0.05 | 0.17 |
16:37 02.01.2025 |
22’613.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
119.20 | 119.65 | 119.20 | 119.25 | -0.45 | -0.38 |
11:42 02.01.2025 |
20’254.12 CHF | ||
|
RWE DE0007037129 |
29.59 | 28.59 | 28.85 | 29.59 | 1.00 | 3.50 |
16:25 02.01.2025 |
20’100.30 CHF | ||
|
Bayer DE000BAY0017 |
19.32 | 19.32 | 18.98 | 19.47 | 0.00 | -0.01 |
16:45 02.01.2025 |
17’784.80 CHF | ||
|
Fresenius DE0005785604 |
33.38 | 33.57 | 33.27 | 33.57 | -0.19 | -0.57 |
13:07 02.01.2025 |
17’706.53 CHF | ||
|
Commerzbank DE000CBK1001 |
15.50 | 15.69 | 15.40 | 15.77 | -0.19 | -1.21 |
15:25 02.01.2025 |
17’460.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
318.60 | 321.40 | 317.80 | 321.20 | -2.80 | -0.87 |
14:23 02.01.2025 |
16’228.60 CHF | ||
|
Symrise DE000SYM9999 |
102.00 | 102.50 | 102.00 | 102.35 | -0.50 | -0.49 |
10:40 02.01.2025 |
13’448.01 CHF | ||
|
Sartorius vz. DE0007165631 |
214.50 | 216.10 | 214.40 | 215.00 | -1.60 | -0.74 |
14:40 02.01.2025 |
12’500.82 CHF | ||
|
Continental DE0005439004 |
63.94 | 64.74 | 63.94 | 65.00 | -0.80 | -1.24 |
16:25 02.01.2025 |
12’151.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.42 | 44.05 | 43.42 | 44.01 | -0.63 | -1.43 |
13:02 02.01.2025 |
12’144.69 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.14 | 36.28 | 36.00 | 36.45 | -0.14 | -0.39 |
16:49 02.01.2025 |
10’434.21 CHF | ||
|
QIAGEN NL0015001WM6 |
43.48 | 42.97 | 42.82 | 43.48 | 0.52 | 1.20 |
16:51 02.01.2025 |
8’937.69 CHF | ||
|
Zalando DE000ZAL1111 |
32.09 | 32.64 | 32.00 | 32.59 | -0.55 | -1.69 |
15:46 02.01.2025 |
7’913.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.94 | 58.90 | 57.94 | 57.96 | -0.96 | -1.63 |
10:49 02.01.2025 |
7’833.02 CHF |
