DivDAX Kursindex 2081070 / DE000A0C33C3
207.94
Pkt
-4.18
Pkt
-1.97
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.95 | 238.80 | 235.55 | 241.60 | 0.15 | 0.06 |
21:58 11.03.2025 |
271’414.59 CHF | ||
|
Siemens DE0007236101 |
227.45 | 227.45 | 222.80 | 232.10 | 0.00 | 0.00 |
21:38 11.03.2025 |
172’201.11 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.42 | 34.35 | 33.22 | 34.76 | -0.93 | -2.71 |
21:52 11.03.2025 |
162’403.70 CHF | ||
|
Allianz DE0008404005 |
338.70 | 341.70 | 337.00 | 345.40 | -3.00 | -0.88 |
21:51 11.03.2025 |
126’670.10 CHF | ||
|
Airbus NL0000235190 |
164.84 | 163.72 | 162.20 | 166.20 | 1.12 | 0.68 |
20:35 11.03.2025 |
123’467.34 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
563.60 | 562.60 | 558.80 | 570.80 | 1.00 | 0.18 |
20:11 11.03.2025 |
72’248.42 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.60 | 61.60 | 60.38 | 63.02 | 0.00 | 0.00 |
21:47 11.03.2025 |
57’310.87 CHF | ||
|
Merck DE0006599905 |
134.55 | 133.30 | 134.00 | 136.20 | 1.25 | 0.94 |
15:45 11.03.2025 |
56’194.46 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.36 | 51.46 | 51.36 | 52.44 | -0.10 | -0.19 |
17:07 11.03.2025 |
55’844.37 CHF | ||
|
Volkswagen DE0007664039 |
109.85 | 108.60 | 106.10 | 113.90 | 1.25 | 1.15 |
20:08 11.03.2025 |
55’157.28 CHF | ||
|
BMW DE0005190003 |
84.26 | 85.04 | 83.70 | 87.64 | -0.78 | -0.92 |
18:58 11.03.2025 |
51’591.69 CHF | ||
|
Porsche DE000PAG9113 |
56.46 | 57.76 | 56.46 | 58.78 | -1.30 | -2.25 |
17:05 11.03.2025 |
49’994.84 CHF | ||
|
Rheinmetall DE0007030009 |
1155.50 | 1122.00 | 1118.50 | 1180.00 | 33.50 | 2.99 |
21:58 11.03.2025 |
47’465.66 CHF | ||
|
DHL Group DE0005552004 |
41.65 | 42.01 | 41.43 | 42.98 | -0.36 | -0.86 |
21:51 11.03.2025 |
47’068.75 CHF | ||
|
Deutsche Börse DE0005810055 |
262.20 | 265.30 | 260.30 | 265.20 | -3.10 | -1.17 |
21:31 11.03.2025 |
46’372.16 CHF | ||
|
BASF DE000BASF111 |
51.38 | 52.40 | 50.30 | 53.51 | -1.02 | -1.95 |
21:48 11.03.2025 |
45’447.66 CHF | ||
|
Infineon DE0006231004 |
34.60 | 34.20 | 34.34 | 35.21 | 0.40 | 1.17 |
21:55 11.03.2025 |
42’874.18 CHF | ||
|
adidas DE000A1EWWW0 |
222.40 | 226.10 | 218.90 | 229.00 | -3.70 | -1.64 |
21:00 11.03.2025 |
38’899.43 CHF | ||
|
Deutsche Bank DE0005140008 |
21.18 | 21.40 | 20.67 | 21.70 | -0.23 | -1.05 |
21:55 11.03.2025 |
38’777.74 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
54.24 | 51.12 | 50.88 | 54.46 | 3.12 | 6.10 |
21:54 11.03.2025 |
38’378.17 CHF | ||
|
E.ON DE000ENAG999 |
12.83 | 12.82 | 12.71 | 12.95 | 0.01 | 0.08 |
21:05 11.03.2025 |
32’179.79 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.29 | 42.88 | 40.57 | 42.95 | -1.59 | -3.71 |
21:57 11.03.2025 |
32’102.57 CHF | ||
|
Hannover Rück DE0008402215 |
268.00 | 265.90 | 267.70 | 270.80 | 2.10 | 0.79 |
20:41 11.03.2025 |
30’926.95 CHF | ||
|
Henkel vz. DE0006048432 |
78.08 | 86.70 | 77.94 | 80.96 | -8.62 | -9.94 |
21:30 11.03.2025 |
30’173.81 CHF | ||
|
Beiersdorf DE0005200000 |
134.00 | 133.90 | 134.00 | 135.50 | 0.10 | 0.07 |
17:07 11.03.2025 |
29’043.15 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.00 | 159.45 | 154.95 | 163.00 | 0.55 | 0.34 |
20:23 11.03.2025 |
27’254.59 CHF | ||
|
Commerzbank DE000CBK1001 |
22.64 | 23.13 | 22.30 | 23.30 | -0.49 | -2.12 |
21:51 11.03.2025 |
26’469.74 CHF | ||
|
Bayer DE000BAY0017 |
23.76 | 23.40 | 23.58 | 24.60 | 0.36 | 1.52 |
19:32 11.03.2025 |
22’229.24 CHF | ||
|
RWE DE0007037129 |
31.00 | 30.92 | 30.93 | 31.42 | 0.08 | 0.26 |
21:48 11.03.2025 |
22’071.94 CHF | ||
|
Fresenius DE0005785604 |
38.57 | 39.30 | 38.50 | 39.21 | -0.73 | -1.86 |
16:13 11.03.2025 |
21’263.09 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.03 | 26.02 | 25.86 | 26.29 | 0.01 | 0.04 |
20:27 11.03.2025 |
20’590.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
320.60 | 308.30 | 310.00 | 320.80 | 12.30 | 3.99 |
20:30 11.03.2025 |
15’924.42 CHF | ||
|
Sartorius vz. DE0007165631 |
228.60 | 224.10 | 223.90 | 232.10 | 4.50 | 2.01 |
15:25 11.03.2025 |
13’352.48 CHF | ||
|
Continental DE0005439004 |
68.70 | 67.48 | 67.70 | 69.26 | 1.22 | 1.81 |
20:05 11.03.2025 |
13’122.19 CHF | ||
|
Symrise DE000SYM9999 |
96.30 | 96.98 | 96.30 | 97.68 | -0.68 | -0.70 |
13:12 11.03.2025 |
13’101.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.32 | 44.13 | 43.60 | 44.64 | 0.19 | 0.43 |
21:52 11.03.2025 |
12’486.07 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
39.36 | 39.12 | 38.70 | 40.01 | 0.24 | 0.61 |
21:00 11.03.2025 |
11’646.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.14 | 65.40 | 65.14 | 65.14 | -0.26 | -0.40 |
08:01 11.03.2025 |
9’040.22 CHF | ||
|
Zalando DE000ZAL1111 |
30.54 | 31.42 | 30.54 | 31.65 | -0.88 | -2.80 |
17:28 11.03.2025 |
7’861.03 CHF | ||
|
QIAGEN NL0015002CX3 |
35.50 | 36.10 | 35.50 | 36.50 | -0.60 | -1.66 |
17:47 11.03.2025 |
7’459.24 CHF |
