DivDAX Kursindex 2081070 / DE000A0C33C3
199.82
Pkt
-0.73
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
233.15 | 230.20 | 227.85 | 233.15 | 2.95 | 1.28 |
21:55 17.10.2025 |
248’845.84 CHF | ||
|
Siemens DE0007236101 |
238.05 | 240.30 | 237.00 | 239.90 | -2.25 | -0.94 |
19:39 17.10.2025 |
172’753.69 CHF | ||
|
Airbus NL0000235190 |
202.70 | 203.50 | 199.48 | 203.75 | -0.80 | -0.39 |
21:44 17.10.2025 |
146’714.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.81 | 29.58 | 29.41 | 29.93 | 0.23 | 0.78 |
21:20 17.10.2025 |
132’958.06 CHF | ||
|
Allianz DE0008404005 |
349.30 | 363.70 | 347.90 | 360.50 | -14.40 | -3.96 |
21:36 17.10.2025 |
124’183.02 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
101.90 | 104.40 | 100.00 | 104.10 | -2.50 | -2.39 |
21:44 17.10.2025 |
80’034.15 CHF | ||
|
Rheinmetall DE0007030009 |
1674.00 | 1710.50 | 1646.50 | 1722.50 | -36.50 | -2.13 |
21:41 17.10.2025 |
70’529.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.40 | 553.60 | 537.20 | 549.00 | -11.20 | -2.02 |
19:58 17.10.2025 |
65’015.83 CHF | ||
|
Deutsche Bank DE0005140008 |
28.77 | 30.10 | 28.31 | 29.95 | -1.34 | -4.44 |
21:55 17.10.2025 |
51’056.42 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.95 | 47.14 | 47.03 | 47.95 | 0.81 | 1.72 |
19:55 17.10.2025 |
49’579.55 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.40 | 52.16 | 51.80 | 53.44 | 1.24 | 2.38 |
19:28 17.10.2025 |
47’546.20 CHF | ||
|
BMW DE0005190003 |
80.28 | 79.00 | 78.42 | 80.50 | 1.28 | 1.62 |
20:43 17.10.2025 |
45’269.45 CHF | ||
|
Merck DE0006599905 |
112.55 | 111.00 | 110.00 | 112.85 | 1.55 | 1.40 |
21:55 17.10.2025 |
45’133.15 CHF | ||
|
Volkswagen DE0007664039 |
91.22 | 89.20 | 88.50 | 91.60 | 2.02 | 2.26 |
20:23 17.10.2025 |
42’616.18 CHF | ||
|
DHL Group DE0005552004 |
39.39 | 39.03 | 38.74 | 39.44 | 0.36 | 0.92 |
18:36 17.10.2025 |
41’247.42 CHF | ||
|
E.ON DE000ENAG999 |
16.27 | 16.25 | 16.17 | 16.38 | 0.02 | 0.12 |
19:45 17.10.2025 |
39’322.60 CHF | ||
|
Infineon DE0006231004 |
32.66 | 32.94 | 32.17 | 32.90 | -0.28 | -0.85 |
21:55 17.10.2025 |
39’016.43 CHF | ||
|
Deutsche Börse DE0005810055 |
222.90 | 221.00 | 220.00 | 222.90 | 1.90 | 0.86 |
17:43 17.10.2025 |
37’798.06 CHF | ||
|
BASF DE000BASF111 |
43.59 | 42.93 | 42.65 | 43.73 | 0.66 | 1.54 |
21:38 17.10.2025 |
35’974.27 CHF | ||
|
adidas DE000A1EWWW0 |
192.15 | 191.10 | 189.75 | 192.15 | 1.05 | 0.55 |
17:45 17.10.2025 |
31’618.06 CHF | ||
|
Heidelberg Materials DE0006047004 |
191.40 | 193.20 | 189.85 | 194.20 | -1.80 | -0.93 |
19:01 17.10.2025 |
31’395.15 CHF | ||
|
Commerzbank DE000CBK1001 |
29.69 | 30.60 | 29.19 | 30.11 | -0.91 | -2.97 |
20:21 17.10.2025 |
30’940.21 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 254.60 | 248.40 | 253.40 | -1.20 | -0.47 |
20:38 17.10.2025 |
27’912.98 CHF | ||
|
RWE DE0007037129 |
41.06 | 41.38 | 40.56 | 41.26 | -0.32 | -0.77 |
20:44 17.10.2025 |
27’482.13 CHF | ||
|
Henkel vz. DE0006048432 |
70.80 | 70.42 | 70.70 | 70.80 | 0.38 | 0.54 |
10:05 17.10.2025 |
25’686.34 CHF | ||
|
Fresenius DE0005785604 |
47.50 | 47.36 | 46.99 | 47.50 | 0.14 | 0.30 |
11:26 17.10.2025 |
24’825.53 CHF | ||
|
Bayer DE000BAY0017 |
26.99 | 27.14 | 26.69 | 26.99 | -0.15 | -0.55 |
21:41 17.10.2025 |
24’373.19 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.96 | 34.49 | 33.70 | 34.34 | -0.53 | -1.54 |
17:08 17.10.2025 |
23’614.80 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.75 | 27.99 | 27.48 | 28.00 | -0.24 | -0.86 |
21:39 17.10.2025 |
21’476.72 CHF | ||
|
Beiersdorf DE0005200000 |
95.22 | 92.84 | 92.20 | 95.22 | 2.38 | 2.56 |
16:36 17.10.2025 |
19’200.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.30 | 372.00 | 363.20 | 370.00 | -6.70 | -1.80 |
20:50 17.10.2025 |
18’108.44 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.99 | 46.33 | 45.97 | 45.99 | -0.34 | -0.73 |
08:03 17.10.2025 |
12’473.75 CHF | ||
|
Continental DE0005439004 |
61.30 | 57.08 | 57.70 | 61.30 | 4.22 | 7.39 |
20:11 17.10.2025 |
11’258.17 CHF | ||
|
Symrise DE000SYM9999 |
79.82 | 79.42 | 77.86 | 79.82 | 0.40 | 0.50 |
21:22 17.10.2025 |
10’314.33 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.12 | 33.94 | 33.66 | 34.48 | 0.18 | 0.53 |
19:45 17.10.2025 |
9’695.98 CHF | ||
|
GEA DE0006602006 |
62.40 | 62.40 | 61.30 | 62.40 | 0.00 | 0.00 |
13:20 17.10.2025 |
8’707.00 CHF | ||
|
QIAGEN NL0015002CX3 |
40.73 | 40.68 | 40.73 | 40.73 | 0.06 | 0.14 |
08:24 17.10.2025 |
8’294.39 CHF | ||
|
Scout24 DE000A12DM80 |
101.50 | 102.00 | 101.50 | 101.90 | -0.50 | -0.49 |
16:40 17.10.2025 |
6’754.87 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.08 | 48.33 | 48.08 | 48.08 | -0.25 | -0.52 |
08:01 17.10.2025 |
6’649.86 CHF | ||
|
Zalando DE000ZAL1111 |
26.33 | 26.51 | 25.97 | 26.33 | -0.18 | -0.68 |
18:21 17.10.2025 |
6’283.88 CHF |
