DivDAX Kursindex 2081070 / DE000A0C33C3
198.02
Pkt
2.30
Pkt
1.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.40 | 224.55 | 222.50 | 226.35 | 0.85 | 0.38 |
21:55 26.09.2025 |
244’851.41 CHF | ||
|
Siemens DE0007236101 |
228.15 | 223.00 | 224.00 | 230.30 | 5.15 | 2.31 |
20:07 26.09.2025 |
167’653.35 CHF | ||
|
Airbus NL0000235190 |
195.76 | 195.00 | 193.28 | 195.76 | 0.76 | 0.39 |
18:47 26.09.2025 |
144’619.74 CHF | ||
|
Allianz DE0008404005 |
358.30 | 349.40 | 350.30 | 358.80 | 8.90 | 2.55 |
19:48 26.09.2025 |
129’049.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.71 | 28.70 | 28.58 | 28.78 | 0.01 | 0.03 |
18:40 26.09.2025 |
128’928.79 CHF | ||
|
Rheinmetall DE0007030009 |
1965.50 | 1975.50 | 1957.00 | 1982.00 | -10.00 | -0.51 |
21:51 26.09.2025 |
83’995.02 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
98.30 | 96.66 | 96.82 | 98.80 | 1.64 | 1.70 |
21:57 26.09.2025 |
79’032.83 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.40 | 520.00 | 519.40 | 541.60 | 20.40 | 3.92 |
21:33 26.09.2025 |
65’353.91 CHF | ||
|
Deutsche Bank DE0005140008 |
30.46 | 30.18 | 30.11 | 30.64 | 0.29 | 0.94 |
21:55 26.09.2025 |
54’948.42 CHF | ||
|
BMW DE0005190003 |
85.50 | 84.68 | 85.18 | 85.96 | 0.82 | 0.97 |
19:49 26.09.2025 |
48’932.03 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.96 | 52.38 | 51.90 | 53.07 | 0.58 | 1.11 |
17:56 26.09.2025 |
47’943.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.38 | 45.06 | 44.56 | 45.42 | 0.32 | 0.71 |
16:05 26.09.2025 |
47’390.72 CHF | ||
|
Volkswagen DE0007664039 |
91.20 | 92.64 | 90.50 | 92.12 | -1.44 | -1.55 |
18:46 26.09.2025 |
43’284.01 CHF | ||
|
Merck DE0006599905 |
107.00 | 106.95 | 105.00 | 107.00 | 0.05 | 0.05 |
17:47 26.09.2025 |
43’279.10 CHF | ||
|
DHL Group DE0005552004 |
38.17 | 37.86 | 37.83 | 38.28 | 0.31 | 0.82 |
18:39 26.09.2025 |
40’256.53 CHF | ||
|
Infineon DE0006231004 |
32.54 | 33.16 | 32.35 | 33.21 | -0.62 | -1.87 |
21:55 26.09.2025 |
39’627.79 CHF | ||
|
E.ON DE000ENAG999 |
15.99 | 15.95 | 15.93 | 16.06 | 0.04 | 0.25 |
17:19 26.09.2025 |
39’175.70 CHF | ||
|
Deutsche Börse DE0005810055 |
224.70 | 223.50 | 222.90 | 225.60 | 1.20 | 0.54 |
18:22 26.09.2025 |
38’458.31 CHF | ||
|
BASF DE000BASF111 |
42.48 | 42.05 | 41.88 | 42.48 | 0.43 | 1.02 |
19:53 26.09.2025 |
35’465.63 CHF | ||
|
Commerzbank DE000CBK1001 |
32.76 | 32.62 | 32.76 | 33.12 | 0.14 | 0.43 |
17:59 26.09.2025 |
34’607.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.00 | 192.45 | 192.80 | 195.65 | 1.55 | 0.81 |
19:12 26.09.2025 |
32’493.29 CHF | ||
|
adidas DE000A1EWWW0 |
180.80 | 181.85 | 180.40 | 180.95 | -1.05 | -0.58 |
19:59 26.09.2025 |
30’061.26 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 250.80 | 249.60 | 255.60 | 4.80 | 1.91 |
20:10 26.09.2025 |
28’645.35 CHF | ||
|
RWE DE0007037129 |
37.87 | 37.21 | 37.25 | 37.92 | 0.66 | 1.77 |
21:23 26.09.2025 |
25’703.54 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.78 | 36.51 | 34.99 | 35.89 | -0.73 | -2.00 |
17:50 26.09.2025 |
25’248.32 CHF | ||
|
Henkel vz. DE0006048432 |
69.00 | 69.08 | 68.86 | 69.24 | -0.08 | -0.12 |
15:34 26.09.2025 |
25’217.36 CHF | ||
|
Bayer DE000BAY0017 |
27.20 | 27.37 | 26.70 | 27.30 | -0.17 | -0.60 |
21:28 26.09.2025 |
24’998.81 CHF | ||
|
Fresenius DE0005785604 |
46.19 | 45.90 | 45.87 | 46.19 | 0.29 | 0.63 |
17:55 26.09.2025 |
24’377.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.75 | 25.90 | 25.75 | 25.88 | -0.15 | -0.58 |
12:20 26.09.2025 |
20’228.98 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
373.90 | 364.00 | 364.50 | 373.90 | 9.90 | 2.72 |
21:36 26.09.2025 |
18’753.89 CHF | ||
|
Beiersdorf DE0005200000 |
87.62 | 87.86 | 87.48 | 88.08 | -0.24 | -0.27 |
14:50 26.09.2025 |
18’047.72 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.79 | 43.27 | 43.00 | 43.79 | 0.52 | 1.20 |
19:29 26.09.2025 |
11’848.97 CHF | ||
|
Continental DE0005439004 |
57.20 | 56.24 | 56.32 | 57.78 | 0.96 | 1.71 |
21:47 26.09.2025 |
10’645.64 CHF | ||
|
Symrise DE000SYM9999 |
73.44 | 72.36 | 72.52 | 73.44 | 1.08 | 1.49 |
18:07 26.09.2025 |
9’509.62 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.20 | 33.26 | 33.00 | 33.27 | -0.06 | -0.18 |
14:57 26.09.2025 |
9’482.97 CHF | ||
|
GEA DE0006602006 |
62.35 | 63.25 | 62.35 | 62.35 | -0.90 | -1.42 |
08:05 26.09.2025 |
8’931.06 CHF | ||
|
QIAGEN NL0015002CX3 |
37.75 | 37.97 | 37.50 | 37.89 | -0.22 | -0.57 |
15:36 26.09.2025 |
7’584.98 CHF | ||
|
Scout24 DE000A12DM80 |
103.70 | 103.40 | 103.70 | 103.70 | 0.30 | 0.29 |
09:03 26.09.2025 |
6’972.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.65 | 50.08 | 49.65 | 49.65 | -0.43 | -0.86 |
08:00 26.09.2025 |
6’849.20 CHF | ||
|
Zalando DE000ZAL1111 |
26.45 | 27.06 | 26.31 | 27.02 | -0.61 | -2.25 |
20:51 26.09.2025 |
6’366.42 CHF |
