DivDAX Kursindex 2081070 / DE000A0C33C3
217.71
Pkt
-2.08
Pkt
-0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
160.00 | 164.18 | 0.00 | 0.00 | -4.18 | -2.55 |
21:59 18.03.2026 |
176’392.91 CHF | ||
|
Siemens DE0007236101 |
214.65 | 219.50 | 0.00 | 0.00 | -4.85 | -2.21 |
21:40 18.03.2026 |
151’815.22 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.50 | 33.36 | 0.00 | 0.00 | -0.86 | -2.58 |
20:33 18.03.2026 |
147’072.78 CHF | ||
|
Allianz DE0008404005 |
355.40 | 362.30 | 0.00 | 0.00 | -6.90 | -1.90 |
21:55 18.03.2026 |
125’128.80 CHF | ||
|
Airbus NL0000235190 |
168.42 | 170.18 | 0.00 | 0.00 | -1.76 | -1.03 |
21:46 18.03.2026 |
121’852.53 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
150.25 | 149.90 | 0.00 | 0.00 | 0.35 | 0.23 |
21:43 18.03.2026 |
116’483.93 CHF | ||
|
Rheinmetall DE0007030009 |
1607.50 | 1626.50 | 0.00 | 0.00 | -19.00 | -1.17 |
21:28 18.03.2026 |
68’937.92 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.80 | 551.40 | 0.00 | 0.00 | -16.60 | -3.01 |
21:41 18.03.2026 |
65’182.57 CHF | ||
|
E.ON DE000ENAG999 |
19.62 | 20.29 | 0.00 | 0.00 | -0.68 | -3.33 |
21:16 18.03.2026 |
48’230.01 CHF | ||
|
Infineon DE0006231004 |
39.01 | 39.74 | 0.00 | 0.00 | -0.73 | -1.84 |
21:55 18.03.2026 |
46’903.41 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.76 | 53.67 | 0.00 | 0.00 | -0.91 | -1.70 |
21:39 18.03.2026 |
46’728.88 CHF | ||
|
DHL Group DE0005552004 |
44.80 | 44.65 | 0.00 | 0.00 | 0.15 | 0.34 |
21:27 18.03.2026 |
45’426.73 CHF | ||
|
Deutsche Bank DE0005140008 |
25.47 | 25.94 | 0.00 | 0.00 | -0.48 | -1.83 |
21:55 18.03.2026 |
44’729.18 CHF | ||
|
Merck DE0006599905 |
107.95 | 111.10 | 0.00 | 0.00 | -3.15 | -2.84 |
21:55 18.03.2026 |
43’819.46 CHF | ||
|
BMW DE0005190003 |
79.00 | 79.10 | 0.00 | 0.00 | -0.10 | -0.13 |
20:01 18.03.2026 |
43’593.71 CHF | ||
|
Deutsche Börse DE0005810055 |
247.80 | 251.90 | 0.00 | 0.00 | -4.10 | -1.63 |
17:56 18.03.2026 |
41’083.75 CHF | ||
|
Volkswagen DE0007664039 |
87.82 | 88.96 | 0.00 | 0.00 | -1.14 | -1.28 |
21:16 18.03.2026 |
40’848.16 CHF | ||
|
RWE DE0007037129 |
57.18 | 58.42 | 0.00 | 0.00 | -1.24 | -2.12 |
21:35 18.03.2026 |
39’640.80 CHF | ||
|
BASF DE000BASF111 |
47.88 | 48.85 | 0.00 | 0.00 | -0.97 | -1.99 |
20:38 18.03.2026 |
39’326.73 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.42 | 38.63 | 0.00 | 0.00 | -1.21 | -3.13 |
21:05 18.03.2026 |
39’035.03 CHF | ||
|
Bayer DE000BAY0017 |
38.90 | 40.14 | 0.00 | 0.00 | -1.24 | -3.08 |
20:28 18.03.2026 |
35’900.57 CHF | ||
|
Commerzbank DE000CBK1001 |
32.85 | 32.58 | 0.00 | 0.00 | 0.27 | 0.83 |
20:35 18.03.2026 |
33’199.37 CHF | ||
|
Hannover Rück DE0008402215 |
268.40 | 271.20 | 0.00 | 0.00 | -2.80 | -1.03 |
15:28 18.03.2026 |
30’004.17 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.16 | 41.72 | 0.00 | 0.00 | -0.56 | -1.34 |
21:27 18.03.2026 |
29’020.89 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.85 | 170.00 | 0.00 | 0.00 | -0.15 | -0.09 |
21:30 18.03.2026 |
26’866.58 CHF | ||
|
Henkel vz. DE0006048432 |
68.78 | 69.74 | 0.00 | 0.00 | -0.96 | -1.38 |
15:30 18.03.2026 |
24’508.92 CHF | ||
|
Fresenius DE0005785604 |
45.83 | 46.24 | 0.00 | 0.00 | -0.41 | -0.89 |
15:25 18.03.2026 |
23’771.23 CHF | ||
|
adidas DE000A1EWWW0 |
136.60 | 139.40 | 0.00 | 0.00 | -2.80 | -2.01 |
21:33 18.03.2026 |
22’829.33 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.28 | 24.85 | 0.00 | 0.00 | -0.57 | -2.29 |
21:24 18.03.2026 |
19’072.06 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
330.90 | 336.40 | 0.00 | 0.00 | -5.50 | -1.63 |
21:20 18.03.2026 |
16’283.10 CHF | ||
|
Beiersdorf DE0005200000 |
73.82 | 74.26 | 0.00 | 0.00 | -0.44 | -0.59 |
18:43 18.03.2026 |
14’807.20 CHF | ||
|
Continental DE0005439004 |
61.78 | 63.08 | 0.00 | 0.00 | -1.30 | -2.06 |
16:20 18.03.2026 |
11’400.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.11 | 40.28 | 0.00 | 0.00 | -1.17 | -2.90 |
21:19 18.03.2026 |
10’221.22 CHF | ||
|
Symrise DE000SYM9999 |
73.44 | 73.36 | 0.00 | 0.00 | 0.08 | 0.11 |
08:53 18.03.2026 |
9’402.38 CHF | ||
|
GEA DE0006602006 |
63.50 | 63.10 | 0.00 | 0.00 | 0.40 | 0.63 |
08:07 18.03.2026 |
9’372.91 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.48 | 32.07 | 0.00 | 0.00 | 0.41 | 1.28 |
17:59 18.03.2026 |
8’964.69 CHF | ||
|
QIAGEN NL0015002SN0 |
35.70 | 35.56 | 0.00 | 0.00 | 0.15 | 0.41 |
14:45 18.03.2026 |
6’806.47 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.61 | 49.60 | 0.00 | 0.00 | -0.99 | -2.00 |
20:21 18.03.2026 |
6’520.18 CHF | ||
|
Zalando DE000ZAL1111 |
23.64 | 24.14 | 0.00 | 0.00 | -0.50 | -2.07 |
15:45 18.03.2026 |
5’600.16 CHF | ||
|
Scout24 DE000A12DM80 |
67.50 | 69.95 | 0.00 | 0.00 | -2.45 | -3.50 |
21:30 18.03.2026 |
4’469.72 CHF |
