DivDAX Kursindex 2081070 / DE000A0C33C3
206.72
Pkt
-2.07
Pkt
-0.99
%
12:35:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
189.00 | 187.44 | 186.44 | 189.50 | 1.56 | 0.83 |
12:48 08.10.2026 |
203’097.42 CHF | ||
|
Siemens DE0007236101 |
263.90 | 270.45 | 263.90 | 269.60 | -6.55 | -2.42 |
12:33 08.10.2026 |
198’422.71 CHF | ||
|
Allianz DE0008404005 |
412.40 | 417.00 | 412.40 | 416.60 | -4.60 | -1.10 |
12:45 08.10.2026 |
149’250.08 CHF | ||
|
Airbus NL0000235190 |
185.18 | 187.30 | 185.00 | 187.52 | -2.12 | -1.13 |
12:45 08.10.2026 |
138’828.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.91 | 27.05 | 26.88 | 27.08 | -0.14 | -0.52 |
11:47 08.10.2026 |
117’846.10 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
141.52 | 144.00 | 141.52 | 143.38 | -2.48 | -1.72 |
12:31 08.10.2026 |
117’662.46 CHF | ||
|
Infineon DE0006231004 |
58.31 | 61.08 | 58.26 | 60.80 | -2.77 | -4.54 |
12:43 08.10.2026 |
78’579.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.40 | 515.00 | 515.40 | 518.80 | 3.40 | 0.66 |
11:48 08.10.2026 |
60’101.01 CHF | ||
|
DHL Group DE0005552004 |
54.84 | 55.52 | 54.84 | 55.58 | -0.68 | -1.22 |
11:57 08.10.2026 |
58’186.68 CHF | ||
|
Merck DE0006599905 |
139.05 | 139.70 | 139.05 | 139.05 | -0.65 | -0.47 |
08:10 08.10.2026 |
56’385.01 CHF | ||
|
Deutsche Bank DE0005140008 |
29.38 | 29.96 | 29.35 | 29.81 | -0.58 | -1.94 |
12:32 08.10.2026 |
55’058.67 CHF | ||
|
Deutsche Börse DE0005810055 |
290.20 | 291.60 | 290.20 | 290.20 | -1.40 | -0.48 |
08:17 08.10.2026 |
49’093.36 CHF | ||
|
RWE DE0007037129 |
57.80 | 57.72 | 57.64 | 57.86 | 0.08 | 0.14 |
11:58 08.10.2026 |
42’484.64 CHF | ||
|
E.ON DE000ENAG999 |
16.95 | 16.83 | 16.84 | 17.06 | 0.12 | 0.71 |
11:56 08.10.2026 |
41’794.47 CHF | ||
|
Rheinmetall DE0007030009 |
934.20 | 925.00 | 914.20 | 940.10 | 9.20 | 0.99 |
12:48 08.10.2026 |
41’483.87 CHF | ||
|
BASF DE000BASF111 |
51.56 | 51.16 | 50.81 | 51.69 | 0.40 | 0.78 |
11:39 08.10.2026 |
41’093.03 CHF | ||
|
Bayer DE000BAY0017 |
43.23 | 43.87 | 43.19 | 43.91 | -0.64 | -1.46 |
12:45 08.10.2026 |
40’733.77 CHF | ||
|
Commerzbank DE000CBK1001 |
38.08 | 38.75 | 37.96 | 38.39 | -0.67 | -1.73 |
11:28 08.10.2026 |
40’377.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.13 | 38.58 | 38.13 | 38.61 | -0.45 | -1.17 |
10:59 08.10.2026 |
39’753.18 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.07 | 39.90 | 39.07 | 39.57 | -0.83 | -2.08 |
12:48 08.10.2026 |
36’352.81 CHF | ||
|
Volkswagen DE0007664039 |
67.90 | 70.02 | 67.90 | 69.72 | -2.12 | -3.03 |
12:00 08.10.2026 |
32’919.73 CHF | ||
|
BMW DE0005190003 |
52.62 | 53.80 | 52.62 | 53.68 | -1.18 | -2.19 |
12:38 08.10.2026 |
30’530.12 CHF | ||
|
Hannover Rück DE0008402215 |
263.40 | 260.80 | 259.80 | 263.40 | 2.60 | 1.00 |
12:29 08.10.2026 |
29’115.60 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.74 | 40.67 | 40.45 | 41.08 | 0.07 | 0.17 |
12:21 08.10.2026 |
29’016.60 CHF | ||
|
HOCHTIEF DE0006070006 |
388.00 | 402.00 | 388.00 | 398.00 | -14.00 | -3.48 |
11:14 08.10.2026 |
28’952.32 CHF | ||
|
Henkel vz. DE0006048432 |
73.80 | 74.12 | 73.80 | 73.80 | -0.32 | -0.43 |
08:03 08.10.2026 |
26’327.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
139.15 | 141.70 | 139.15 | 140.85 | -2.55 | -1.80 |
12:30 08.10.2026 |
24’103.20 CHF | ||
|
Fresenius DE000FRE5EN2 |
41.55 | 43.21 | 41.55 | 43.11 | -1.66 | -3.84 |
12:35 08.10.2026 |
23’003.77 CHF | ||
|
adidas DE000A1EWWW0 |
145.80 | 147.05 | 145.80 | 146.30 | -1.25 | -0.85 |
10:54 08.10.2026 |
22’895.33 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
344.00 | 358.00 | 344.00 | 349.70 | -14.00 | -3.91 |
09:55 08.10.2026 |
18’380.56 CHF | ||
|
Beiersdorf DE0005200000 |
77.32 | 76.76 | 76.18 | 77.32 | 0.56 | 0.73 |
10:46 08.10.2026 |
15’331.53 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.35 | 16.84 | 16.35 | 16.70 | -0.49 | -2.91 |
12:31 08.10.2026 |
13’485.11 CHF | ||
|
Continental DE0005439004 |
70.70 | 69.64 | 70.70 | 70.70 | 1.06 | 1.52 |
08:03 08.10.2026 |
13’237.80 CHF | ||
|
Symrise DE000SYM9999 |
90.12 | 90.46 | 90.12 | 90.12 | -0.34 | -0.38 |
08:03 08.10.2026 |
11’739.16 CHF | ||
|
GEA DE0006602006 |
67.35 | 68.20 | 67.35 | 67.35 | -0.85 | -1.25 |
08:03 08.10.2026 |
10’435.14 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.72 | 37.41 | 36.18 | 37.47 | -0.69 | -1.84 |
10:44 08.10.2026 |
9’973.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.22 | 60.40 | 61.22 | 61.22 | 0.82 | 1.36 |
08:01 08.10.2026 |
8’198.52 CHF | ||
|
QIAGEN NL0015002SN0 |
39.69 | 40.15 | 39.69 | 39.74 | -0.46 | -1.13 |
09:58 08.10.2026 |
7’835.24 CHF | ||
|
Zalando DE000ZAL1111 |
22.69 | 22.74 | 22.32 | 22.69 | -0.05 | -0.22 |
11:02 08.10.2026 |
5’104.06 CHF | ||
|
Scout24 DE000A12DM80 |
69.20 | 69.35 | 69.20 | 69.20 | -0.15 | -0.22 |
08:02 08.10.2026 |
4’294.48 CHF |
