DivDAX Kursindex 2081070 / DE000A0C33C3
216.36
Pkt
0.60
Pkt
0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
264.60 | 269.15 | 261.00 | 266.70 | -4.55 | -1.69 |
19:14 17.07.2026 |
190’600.80 CHF | ||
|
SAP DE0007164600 |
138.88 | 140.00 | 137.46 | 140.38 | -1.12 | -0.80 |
21:56 17.07.2026 |
148’440.66 CHF | ||
|
Allianz DE0008404005 |
420.10 | 418.50 | 418.20 | 423.50 | 1.60 | 0.38 |
21:40 17.07.2026 |
147’376.03 CHF | ||
|
Airbus NL0000235190 |
193.12 | 194.62 | 192.48 | 194.38 | -1.50 | -0.77 |
16:34 17.07.2026 |
142’247.61 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.98 | 26.65 | 26.49 | 27.50 | 0.33 | 1.24 |
21:24 17.07.2026 |
117’864.21 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.90 | 147.06 | 142.88 | 148.54 | 0.84 | 0.57 |
21:10 17.07.2026 |
117’516.73 CHF | ||
|
Infineon DE0006231004 |
63.91 | 63.80 | 60.69 | 64.76 | 0.11 | 0.17 |
21:55 17.07.2026 |
77’832.25 CHF | ||
|
DHL Group DE0005552004 |
56.72 | 57.10 | 56.48 | 57.10 | -0.38 | -0.67 |
18:11 17.07.2026 |
58’908.49 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.00 | 510.80 | 511.20 | 518.00 | 4.20 | 0.82 |
21:52 17.07.2026 |
58’442.27 CHF | ||
|
Merck DE0006599905 |
135.80 | 137.30 | 135.55 | 138.60 | -1.50 | -1.09 |
22:00 17.07.2026 |
55’401.28 CHF | ||
|
Deutsche Bank DE0005140008 |
30.81 | 31.49 | 30.29 | 31.26 | -0.68 | -2.16 |
21:55 17.07.2026 |
55’054.48 CHF | ||
|
E.ON DE000ENAG999 |
19.16 | 18.87 | 18.80 | 19.28 | 0.29 | 1.54 |
19:37 17.07.2026 |
45’627.94 CHF | ||
|
Deutsche Börse DE0005810055 |
257.20 | 260.10 | 257.20 | 262.40 | -2.90 | -1.11 |
16:28 17.07.2026 |
43’404.33 CHF | ||
|
Bayer DE000BAY0017 |
48.46 | 47.60 | 46.88 | 48.46 | 0.86 | 1.81 |
17:48 17.07.2026 |
43’304.23 CHF | ||
|
Rheinmetall DE0007030009 |
980.00 | 960.50 | 938.40 | 988.00 | 19.50 | 2.03 |
21:43 17.07.2026 |
41’540.11 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.33 | 46.05 | 45.33 | 45.99 | -0.72 | -1.56 |
18:40 17.07.2026 |
40’553.36 CHF | ||
|
RWE DE0007037129 |
55.86 | 55.68 | 55.36 | 56.16 | 0.18 | 0.32 |
19:57 17.07.2026 |
40’058.25 CHF | ||
|
BASF DE000BASF111 |
48.63 | 48.27 | 47.97 | 48.68 | 0.37 | 0.76 |
17:59 17.07.2026 |
39’607.46 CHF | ||
|
Commerzbank DE000CBK1001 |
36.60 | 37.82 | 36.55 | 37.80 | -1.22 | -3.23 |
21:43 17.07.2026 |
39’607.17 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.38 | 34.95 | 34.99 | 35.48 | 0.43 | 1.23 |
13:54 17.07.2026 |
36’348.55 CHF | ||
|
BMW DE0005190003 |
58.70 | 58.72 | 58.32 | 58.84 | -0.02 | -0.03 |
18:29 17.07.2026 |
35’623.24 CHF | ||
|
Volkswagen DE0007664039 |
73.12 | 73.80 | 72.68 | 73.78 | -0.68 | -0.92 |
21:25 17.07.2026 |
34’193.20 CHF | ||
|
HOCHTIEF DE0006070006 |
454.80 | 462.00 | 449.60 | 456.00 | -7.20 | -1.56 |
15:50 17.07.2026 |
32’387.31 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.32 | 42.50 | 41.94 | 43.08 | -0.18 | -0.42 |
20:56 17.07.2026 |
30’231.69 CHF | ||
|
adidas DE000A1EWWW0 |
180.85 | 181.85 | 180.65 | 182.90 | -1.00 | -0.55 |
18:14 17.07.2026 |
30’192.76 CHF | ||
|
Hannover Rück DE0008402215 |
254.20 | 251.60 | 249.60 | 255.00 | 2.60 | 1.03 |
17:40 17.07.2026 |
28’067.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.30 | 173.30 | 169.85 | 175.25 | 0.00 | 0.00 |
13:17 17.07.2026 |
27’941.60 CHF | ||
|
Henkel vz. DE0006048432 |
75.30 | 73.70 | 74.40 | 75.40 | 1.60 | 2.17 |
12:03 17.07.2026 |
26’988.89 CHF | ||
|
Fresenius DE0005785604 |
41.66 | 41.51 | 41.66 | 42.03 | 0.15 | 0.36 |
17:58 17.07.2026 |
21’762.56 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
341.40 | 344.30 | 338.80 | 341.40 | -2.90 | -0.84 |
15:43 17.07.2026 |
17’222.05 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.13 | 20.91 | 20.88 | 21.20 | 0.22 | 1.05 |
20:06 17.07.2026 |
16’465.52 CHF | ||
|
Beiersdorf DE0005200000 |
79.96 | 79.24 | 78.88 | 80.66 | 0.72 | 0.91 |
18:45 17.07.2026 |
16’000.11 CHF | ||
|
Continental DE0005439004 |
71.72 | 71.72 | 71.12 | 71.90 | 0.00 | 0.00 |
18:11 17.07.2026 |
13’394.05 CHF | ||
|
Symrise DE000SYM9999 |
88.80 | 88.28 | 88.80 | 88.80 | 0.52 | 0.59 |
08:15 17.07.2026 |
11’547.37 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.04 | 42.20 | 41.76 | 42.23 | -0.16 | -0.38 |
20:24 17.07.2026 |
9’525.51 CHF | ||
|
GEA DE0006602006 |
60.00 | 58.90 | 60.00 | 60.00 | 1.10 | 1.87 |
08:01 17.07.2026 |
9’067.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 59.12 | 59.16 | 59.24 | 0.04 | 0.07 |
17:02 17.07.2026 |
7’964.76 CHF | ||
|
QIAGEN NL0015002SN0 |
35.90 | 36.15 | 35.75 | 36.51 | -0.25 | -0.69 |
21:37 17.07.2026 |
6’908.10 CHF | ||
|
Zalando DE000ZAL1111 |
27.53 | 27.71 | 27.51 | 28.07 | -0.18 | -0.65 |
21:54 17.07.2026 |
6’309.71 CHF | ||
|
Scout24 DE000A12DM80 |
73.35 | 74.50 | 73.35 | 73.35 | -1.15 | -1.54 |
09:12 17.07.2026 |
4’782.31 CHF |
