DivDAX Kursindex 2081070 / DE000A0C33C3
224.73
Pkt
6.49
Pkt
2.97
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
146.30 | 146.12 | 146.30 | 154.28 | 0.18 | 0.12 |
21:02 08.04.2026 |
160’340.85 CHF | ||
|
Siemens DE0007236101 |
229.25 | 213.00 | 224.50 | 233.40 | 16.25 | 7.63 |
21:13 08.04.2026 |
149’992.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.22 | 30.76 | 30.75 | 31.83 | 0.46 | 1.50 |
20:48 08.04.2026 |
137’299.06 CHF | ||
|
Allianz DE0008404005 |
377.30 | 368.90 | 375.70 | 383.40 | 8.40 | 2.28 |
20:48 08.04.2026 |
129’021.60 CHF | ||
|
Airbus NL0000235190 |
175.00 | 164.42 | 172.86 | 176.16 | 10.58 | 6.43 |
20:03 08.04.2026 |
119’901.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
161.66 | 149.44 | 158.78 | 166.14 | 12.22 | 8.18 |
21:11 08.04.2026 |
118’095.94 CHF | ||
|
Rheinmetall DE0007030009 |
1569.00 | 1525.20 | 1555.60 | 1583.80 | 43.80 | 2.87 |
21:11 08.04.2026 |
67’261.10 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.00 | 546.60 | 544.00 | 564.80 | 4.40 | 0.80 |
18:13 08.04.2026 |
63’937.77 CHF | ||
|
DHL Group DE0005552004 |
48.30 | 46.12 | 47.65 | 48.44 | 2.18 | 4.73 |
20:05 08.04.2026 |
47’608.66 CHF | ||
|
E.ON DE000ENAG999 |
19.60 | 19.65 | 19.41 | 20.03 | -0.05 | -0.25 |
20:19 08.04.2026 |
47’511.82 CHF | ||
|
Infineon DE0006231004 |
42.37 | 38.85 | 41.15 | 42.86 | 3.52 | 9.06 |
21:11 08.04.2026 |
46’789.50 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.47 | 52.42 | 54.08 | 55.13 | 2.05 | 3.91 |
17:54 08.04.2026 |
46’540.08 CHF | ||
|
BMW DE0005190003 |
82.38 | 78.28 | 81.58 | 82.70 | 4.10 | 5.24 |
12:42 08.04.2026 |
46’088.90 CHF | ||
|
Deutsche Bank DE0005140008 |
27.41 | 25.96 | 27.29 | 27.85 | 1.45 | 5.57 |
21:01 08.04.2026 |
45’060.16 CHF | ||
|
Merck DE0006599905 |
113.15 | 107.95 | 111.50 | 113.25 | 5.20 | 4.82 |
20:17 08.04.2026 |
44’029.30 CHF | ||
|
Volkswagen DE0007664039 |
90.78 | 87.00 | 89.74 | 91.44 | 3.78 | 4.34 |
20:55 08.04.2026 |
42’515.98 CHF | ||
|
Deutsche Börse DE0005810055 |
253.00 | 257.80 | 248.50 | 262.20 | -4.80 | -1.86 |
17:11 08.04.2026 |
42’458.15 CHF | ||
|
BASF DE000BASF111 |
52.01 | 52.27 | 51.17 | 52.20 | -0.26 | -0.50 |
20:08 08.04.2026 |
41’609.95 CHF | ||
|
RWE DE0007037129 |
58.32 | 58.76 | 57.64 | 59.14 | -0.44 | -0.75 |
18:57 08.04.2026 |
40’476.63 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.67 | 36.00 | 37.57 | 38.24 | 1.67 | 4.64 |
20:19 08.04.2026 |
37’070.72 CHF | ||
|
Bayer DE000BAY0017 |
40.30 | 39.56 | 40.22 | 41.70 | 0.74 | 1.87 |
20:37 08.04.2026 |
35’967.23 CHF | ||
|
Commerzbank DE000CBK1001 |
34.09 | 31.41 | 33.40 | 34.85 | 2.68 | 8.53 |
20:18 08.04.2026 |
32’735.84 CHF | ||
|
Hannover Rück DE0008402215 |
273.40 | 269.80 | 267.40 | 281.40 | 3.60 | 1.33 |
18:49 08.04.2026 |
30’005.03 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.58 | 42.09 | 43.24 | 44.88 | 2.49 | 5.92 |
19:57 08.04.2026 |
29’988.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.80 | 170.75 | 182.15 | 186.85 | 14.05 | 8.23 |
19:57 08.04.2026 |
28’542.27 CHF | ||
|
Henkel vz. DE0006048432 |
67.20 | 65.18 | 66.60 | 68.28 | 2.02 | 3.10 |
18:50 08.04.2026 |
24’088.34 CHF | ||
|
Fresenius DE0005785604 |
44.60 | 43.46 | 44.60 | 45.00 | 1.14 | 2.62 |
17:22 08.04.2026 |
22’638.65 CHF | ||
|
adidas DE000A1EWWW0 |
137.20 | 130.60 | 137.00 | 139.80 | 6.60 | 5.05 |
20:49 08.04.2026 |
22’229.19 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.33 | 21.99 | 23.14 | 23.52 | 1.34 | 6.09 |
20:56 08.04.2026 |
17’535.88 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
334.00 | 312.90 | 332.40 | 339.60 | 21.10 | 6.74 |
20:12 08.04.2026 |
15’715.34 CHF | ||
|
Beiersdorf DE0005200000 |
76.84 | 73.66 | 76.64 | 77.28 | 3.18 | 4.32 |
16:33 08.04.2026 |
15’224.67 CHF | ||
|
Continental DE0005439004 |
66.34 | 62.68 | 64.36 | 66.64 | 3.66 | 5.84 |
18:07 08.04.2026 |
11’573.37 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.44 | 38.86 | 39.78 | 40.44 | 1.58 | 4.07 |
14:15 08.04.2026 |
9’960.92 CHF | ||
|
Symrise DE000SYM9999 |
74.40 | 73.56 | 74.40 | 75.50 | 0.84 | 1.14 |
11:19 08.04.2026 |
9’578.14 CHF | ||
|
GEA DE0006602006 |
62.50 | 61.90 | 62.50 | 63.80 | 0.60 | 0.97 |
13:29 08.04.2026 |
9’331.96 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.41 | 31.58 | 32.41 | 33.00 | 0.83 | 2.63 |
18:05 08.04.2026 |
9’010.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.48 | 57.96 | 57.42 | 57.48 | -0.48 | -0.83 |
17:33 08.04.2026 |
7’566.51 CHF | ||
|
QIAGEN NL0015002SN0 |
35.62 | 35.20 | 35.40 | 35.80 | 0.42 | 1.18 |
13:15 08.04.2026 |
6’626.85 CHF | ||
|
Zalando DE000ZAL1111 |
21.77 | 20.63 | 21.49 | 22.18 | 1.14 | 5.53 |
19:02 08.04.2026 |
5’000.25 CHF | ||
|
Scout24 DE000A12DM80 |
68.80 | 65.75 | 68.80 | 68.80 | 3.05 | 4.64 |
08:07 08.04.2026 |
4’275.65 CHF |
