DivDAX Kursindex 2081070 / DE000A0C33C3
182.31
Pkt
2.53
Pkt
1.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
226.10 | 225.50 | 223.75 | 226.65 | 0.60 | 0.27 |
21:40 22.11.2024 |
235’660.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.40 | 28.94 | 28.95 | 29.40 | 0.46 | 1.59 |
21:06 22.11.2024 |
133’218.07 CHF | ||
|
Siemens DE0007236101 |
177.52 | 176.22 | 174.00 | 178.22 | 1.30 | 0.74 |
18:59 22.11.2024 |
128’475.95 CHF | ||
|
Allianz DE0008404005 |
291.30 | 291.30 | 288.60 | 292.00 | 0.00 | 0.00 |
19:33 22.11.2024 |
103’586.29 CHF | ||
|
Airbus NL0000235190 |
138.48 | 139.96 | 137.44 | 140.02 | -1.48 | -1.06 |
21:19 22.11.2024 |
101’236.59 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
485.50 | 485.00 | 481.00 | 486.70 | 0.50 | 0.10 |
17:28 22.11.2024 |
58’748.02 CHF | ||
|
Merck DE0006599905 |
142.05 | 138.95 | 139.15 | 142.05 | 3.10 | 2.23 |
17:40 22.11.2024 |
55’785.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
50.06 | 49.25 | 49.06 | 50.06 | 0.81 | 1.64 |
19:07 22.11.2024 |
51’651.46 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.45 | 51.78 | 51.05 | 52.45 | 0.67 | 1.29 |
17:49 22.11.2024 |
50’184.78 CHF | ||
|
Porsche DE000PAG9113 |
57.98 | 57.14 | 56.20 | 57.98 | 0.84 | 1.47 |
20:51 22.11.2024 |
47’982.99 CHF | ||
|
BMW DE0005190003 |
68.04 | 67.84 | 66.74 | 68.06 | 0.20 | 0.29 |
21:05 22.11.2024 |
38’941.14 CHF | ||
|
Volkswagen DE0007664039 |
81.86 | 81.28 | 80.00 | 82.00 | 0.58 | 0.71 |
21:58 22.11.2024 |
38’355.40 CHF | ||
|
DHL Group DE0005552004 |
35.16 | 34.61 | 34.57 | 35.17 | 0.55 | 1.59 |
19:23 22.11.2024 |
37’811.58 CHF | ||
|
Deutsche Börse DE0005810055 |
215.10 | 213.20 | 212.20 | 215.10 | 1.90 | 0.89 |
19:13 22.11.2024 |
36’041.37 CHF | ||
|
adidas DE000A1EWWW0 |
214.50 | 211.00 | 210.10 | 214.50 | 3.50 | 1.66 |
18:41 22.11.2024 |
35’417.48 CHF | ||
|
BASF DE000BASF111 |
42.60 | 42.10 | 41.76 | 42.63 | 0.50 | 1.18 |
21:20 22.11.2024 |
35’187.43 CHF | ||
|
Infineon DE0006231004 |
29.93 | 29.16 | 29.00 | 30.00 | 0.78 | 2.66 |
20:43 22.11.2024 |
35’149.34 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
48.43 | 47.25 | 47.26 | 48.62 | 1.18 | 2.50 |
21:54 22.11.2024 |
33’489.97 CHF | ||
|
Deutsche Bank DE0005140008 |
15.53 | 16.01 | 15.35 | 16.20 | -0.48 | -3.01 |
21:40 22.11.2024 |
28’713.00 CHF | ||
|
Henkel vz. DE0006048432 |
77.88 | 77.80 | 77.88 | 78.14 | 0.08 | 0.10 |
09:39 22.11.2024 |
28’440.08 CHF | ||
|
E.ON DE000ENAG999 |
12.00 | 11.62 | 11.63 | 12.07 | 0.38 | 3.27 |
21:35 22.11.2024 |
28’086.69 CHF | ||
|
Hannover Rück DE0008402215 |
247.10 | 244.70 | 244.90 | 247.40 | 2.40 | 0.98 |
16:12 22.11.2024 |
26’831.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.82 | 36.20 | 35.60 | 37.20 | 0.62 | 1.71 |
21:55 22.11.2024 |
25’985.53 CHF | ||
|
Beiersdorf DE0005200000 |
122.45 | 120.75 | 120.60 | 122.45 | 1.70 | 1.41 |
13:36 22.11.2024 |
25’091.27 CHF | ||
|
Rheinmetall DE0007030009 |
618.40 | 606.80 | 606.20 | 619.80 | 11.60 | 1.91 |
21:10 22.11.2024 |
24’058.30 CHF | ||
|
Vonovia DE000A1ML7J1 |
30.13 | 28.83 | 28.87 | 30.25 | 1.30 | 4.51 |
21:09 22.11.2024 |
22’132.65 CHF | ||
|
RWE DE0007037129 |
31.11 | 30.81 | 30.81 | 31.44 | 0.30 | 0.97 |
15:35 22.11.2024 |
21’424.21 CHF | ||
|
Heidelberg Materials DE0006047004 |
118.60 | 118.45 | 118.45 | 118.95 | 0.15 | 0.13 |
16:40 22.11.2024 |
19’883.39 CHF | ||
|
Bayer DE000BAY0017 |
19.79 | 19.59 | 19.30 | 20.00 | 0.21 | 1.05 |
21:55 22.11.2024 |
17’839.18 CHF | ||
|
Commerzbank DE000CBK1001 |
15.31 | 15.64 | 15.02 | 15.74 | -0.33 | -2.11 |
16:41 22.11.2024 |
17’385.23 CHF | ||
|
Fresenius DE0005785604 |
33.16 | 32.86 | 32.62 | 33.16 | 0.30 | 0.91 |
15:13 22.11.2024 |
16’855.64 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
316.60 | 314.50 | 312.40 | 316.60 | 2.10 | 0.67 |
15:30 22.11.2024 |
15’397.23 CHF | ||
|
Symrise DE000SYM9999 |
106.80 | 103.35 | 104.15 | 106.80 | 3.45 | 3.34 |
15:41 22.11.2024 |
13’408.31 CHF | ||
|
Sartorius vz. DE0007165631 |
212.00 | 204.70 | 205.90 | 214.10 | 7.30 | 3.57 |
18:38 22.11.2024 |
11’950.87 CHF | ||
|
Continental DE0005439004 |
62.16 | 59.88 | 59.82 | 62.16 | 2.28 | 3.81 |
18:28 22.11.2024 |
11’313.09 CHF | ||
|
Covestro DE0006062144 |
57.18 | 57.42 | 57.04 | 57.18 | -0.24 | -0.42 |
10:00 22.11.2024 |
10’051.56 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.28 | 34.19 | 33.39 | 34.28 | 0.09 | 0.26 |
16:03 22.11.2024 |
9’736.88 CHF | ||
|
QIAGEN NL0015001WM6 |
41.01 | 40.50 | 40.16 | 41.01 | 0.52 | 1.27 |
15:59 22.11.2024 |
8’272.63 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.02 | 59.74 | 59.30 | 61.02 | 1.28 | 2.14 |
12:23 22.11.2024 |
7’971.08 CHF | ||
|
Zalando DE000ZAL1111 |
29.49 | 27.39 | 27.80 | 29.69 | 2.10 | 7.67 |
19:52 22.11.2024 |
6’615.67 CHF |
