DivDAX Kursindex 2081070 / DE000A0C33C3
220.80
Pkt
-0.45
Pkt
-0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
279.55 | 273.45 | 273.45 | 282.05 | 6.10 | 2.23 |
20:46 07.08.2026 |
194’518.11 CHF | ||
|
SAP DE0007164600 |
177.98 | 172.04 | 172.36 | 179.40 | 5.94 | 3.45 |
21:56 07.08.2026 |
184’399.28 CHF | ||
|
Airbus NL0000235190 |
213.20 | 212.60 | 212.00 | 215.40 | 0.60 | 0.28 |
18:32 07.08.2026 |
157’119.45 CHF | ||
|
Allianz DE0008404005 |
434.70 | 439.90 | 432.70 | 441.50 | -5.20 | -1.18 |
21:25 07.08.2026 |
156’580.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.99 | 29.00 | 28.71 | 29.27 | -0.01 | -0.03 |
18:56 07.08.2026 |
130’267.64 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.70 | 153.14 | 151.40 | 157.22 | 0.56 | 0.37 |
20:55 07.08.2026 |
122’826.24 CHF | ||
|
Infineon DE0006231004 |
62.39 | 59.89 | 60.76 | 63.42 | 2.50 | 4.17 |
21:55 07.08.2026 |
73’392.45 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.00 | 521.20 | 496.50 | 519.20 | -6.20 | -1.19 |
19:44 07.08.2026 |
60’319.65 CHF | ||
|
Merck DE0006599905 |
143.35 | 145.10 | 143.20 | 145.25 | -1.75 | -1.21 |
19:55 07.08.2026 |
58’968.09 CHF | ||
|
Deutsche Bank DE0005140008 |
32.91 | 32.69 | 32.70 | 33.28 | 0.22 | 0.66 |
21:55 07.08.2026 |
57’458.96 CHF | ||
|
DHL Group DE0005552004 |
55.60 | 55.22 | 54.82 | 55.78 | 0.38 | 0.69 |
17:20 07.08.2026 |
57’381.62 CHF | ||
|
Rheinmetall DE0007030009 |
1147.20 | 1153.80 | 1141.00 | 1207.00 | -6.60 | -0.57 |
20:49 07.08.2026 |
50’526.70 CHF | ||
|
E.ON DE000ENAG999 |
19.02 | 18.98 | 18.81 | 19.03 | 0.04 | 0.21 |
15:47 07.08.2026 |
46’290.84 CHF | ||
|
Deutsche Börse DE0005810055 |
274.10 | 270.60 | 270.60 | 275.00 | 3.50 | 1.29 |
17:28 07.08.2026 |
45’383.34 CHF | ||
|
Bayer DE000BAY0017 |
49.80 | 49.22 | 49.27 | 50.06 | 0.58 | 1.18 |
18:50 07.08.2026 |
45’348.06 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.03 | 46.96 | 46.60 | 47.11 | 0.07 | 0.15 |
17:28 07.08.2026 |
41’832.68 CHF | ||
|
BASF DE000BASF111 |
51.40 | 51.03 | 51.10 | 51.90 | 0.37 | 0.73 |
20:29 07.08.2026 |
41’348.05 CHF | ||
|
RWE DE0007037129 |
56.38 | 56.32 | 55.76 | 56.58 | 0.06 | 0.11 |
17:28 07.08.2026 |
41’163.64 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.62 | 39.22 | 39.16 | 39.62 | 0.40 | 1.02 |
17:00 07.08.2026 |
40’889.98 CHF | ||
|
Commerzbank DE000CBK1001 |
38.90 | 38.68 | 38.51 | 39.65 | 0.22 | 0.57 |
18:32 07.08.2026 |
40’550.60 CHF | ||
|
Volkswagen DE0007664039 |
76.64 | 75.94 | 74.86 | 76.64 | 0.70 | 0.92 |
17:08 07.08.2026 |
35’722.48 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.76 | 47.98 | 45.13 | 46.76 | -1.22 | -2.54 |
21:35 07.08.2026 |
34’331.42 CHF | ||
|
BMW DE0005190003 |
59.92 | 58.92 | 58.56 | 59.92 | 1.00 | 1.70 |
21:31 07.08.2026 |
33’530.57 CHF | ||
|
HOCHTIEF DE0006070006 |
452.60 | 450.00 | 452.60 | 457.80 | 2.60 | 0.58 |
17:46 07.08.2026 |
32’145.65 CHF | ||
|
Henkel vz. DE0006048432 |
79.56 | 79.94 | 79.34 | 79.96 | -0.38 | -0.48 |
18:12 07.08.2026 |
28’969.88 CHF | ||
|
Hannover Rück DE0008402215 |
252.80 | 252.20 | 248.20 | 253.00 | 0.60 | 0.24 |
18:28 07.08.2026 |
28’438.20 CHF | ||
|
adidas DE000A1EWWW0 |
164.40 | 164.95 | 163.50 | 165.45 | -0.55 | -0.33 |
17:40 07.08.2026 |
26’957.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.25 | 163.20 | 160.25 | 161.95 | -2.95 | -1.81 |
17:37 07.08.2026 |
26’669.11 CHF | ||
|
Fresenius DE0005785604 |
47.18 | 46.84 | 46.69 | 47.18 | 0.34 | 0.73 |
16:35 07.08.2026 |
24’567.15 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
376.00 | 374.20 | 363.90 | 378.40 | 1.80 | 0.48 |
15:13 07.08.2026 |
18’810.84 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.02 | 20.79 | 20.73 | 21.20 | 0.23 | 1.11 |
18:14 07.08.2026 |
17’033.30 CHF | ||
|
Beiersdorf DE0005200000 |
80.90 | 82.28 | 80.54 | 81.24 | -1.38 | -1.68 |
16:19 07.08.2026 |
16’692.60 CHF | ||
|
Continental DE0005439004 |
68.56 | 67.80 | 67.74 | 68.56 | 0.76 | 1.12 |
18:04 07.08.2026 |
12’723.17 CHF | ||
|
Symrise DE000SYM9999 |
91.30 | 90.96 | 91.22 | 92.06 | 0.34 | 0.37 |
17:38 07.08.2026 |
11’769.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.17 | 42.00 | 41.70 | 42.17 | 0.17 | 0.40 |
13:54 07.08.2026 |
10’413.60 CHF | ||
|
GEA DE0006602006 |
63.90 | 64.50 | 63.75 | 63.90 | -0.60 | -0.93 |
09:03 07.08.2026 |
9’758.64 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.86 | 64.70 | 64.50 | 66.20 | 0.16 | 0.25 |
15:28 07.08.2026 |
8’720.80 CHF | ||
|
QIAGEN NL0015002SN0 |
36.50 | 36.21 | 35.97 | 37.12 | 0.30 | 0.81 |
20:44 07.08.2026 |
6’951.62 CHF | ||
|
Zalando DE000ZAL1111 |
24.70 | 25.22 | 24.70 | 25.23 | -0.52 | -2.06 |
20:28 07.08.2026 |
5’736.99 CHF | ||
|
Scout24 DE000A12DM80 |
74.10 | 71.85 | 72.60 | 74.30 | 2.25 | 3.13 |
16:04 07.08.2026 |
4’672.16 CHF |
