DivDAX Liste | Kursliste | DivDAX Werte | DivDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

160.60
162.70

159.60
162.65

-2.10
-1.29

21:15:46
16.01.2026

-24.25
-12.97

-43.85
-21.22

-74.55
-31.42

Long Short

Airbus SE
NL0000235190

217.50
213.95

214.45
217.50

3.55
1.66

19:21:56
16.01.2026

16.90
8.31

37.20
20.33

64.22
41.17

Long Short

Allianz
DE0008404005

380.50
381.40

379.60
383.00

-0.90
-0.24

20:46:54
16.01.2026

10.10
2.73

34.80
10.09

84.20
28.48

Long Short

BASF
DE000BASF111

44.85
46.11

44.50
46.21

-1.26
-2.73

21:01:14
16.01.2026

2.99
7.19

1.81
4.23

2.08
4.88

Long Short

Bayer
DE000BAY0017

43.77
41.91

41.34
44.00

1.86
4.44

21:30:44
16.01.2026

11.62
42.52

11.44
41.58

19.35
98.70

Long Short

Beiersdorf AG
DE0005200000

98.98
98.18

97.48
98.98

0.80
0.81

21:10:17
16.01.2026

6.92
7.63

-11.42
-10.48

-26.12
-21.12

Long Short

BMW AG
DE0005190003

88.86
89.84

88.50
89.62

-0.98
-1.09

19:11:50
16.01.2026

9.86
12.54

5.00
5.99

12.48
16.43

Long Short

Brenntag SE
DE000A1DAHH0

50.48
51.90

50.32
52.20

-1.42
-2.74

18:36:12
16.01.2026

3.18
6.72

-4.58
-8.32

-3.72
-6.86

Long Short

Commerzbank
DE000CBK1001

35.12
34.99

34.95
35.17

0.13
0.37

15:06:59
16.01.2026

4.58
14.68

6.86
23.73

18.69
109.43

Long Short

Continental AG
DE0005439004

66.24
67.32

66.24
67.00

-1.08
-1.60

16:58:40
16.01.2026

13.42
24.73

10.06
17.45

18.63
37.99

Long Short

Daimler Truck
DE000DTR0CK8

41.38
41.79

40.80
41.80

-0.41
-0.98

20:02:08
16.01.2026

6.43
18.97

0.02
0.05

2.10
5.49

Long Short

Deutsche Bank AG
DE0005140008

33.59
33.45

33.47
33.74

0.14
0.42

21:55:02
16.01.2026

3.26
10.69

8.19
32.09

16.09
91.44

Long Short

Deutsche Börse AG
DE0005810055

211.20
211.70

209.80
211.80

-0.50
-0.24

18:20:53
16.01.2026

-20.30
-8.85

-57.20
-21.49

-19.70
-8.61

Long Short

Deutsche Telekom AG
DE0005557508

27.13
27.91

27.00
27.96

-0.78
-2.79

21:12:40
16.01.2026

-1.47
-4.99

-2.60
-8.50

-2.22
-7.35

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.98
47.96

47.88
48.19

0.02
0.04

17:51:38
16.01.2026

9.40
24.43

8.99
23.12

14.82
44.84

Long Short

E.ON SE
DE000ENAG999

17.31
17.20

17.14
17.40

0.11
0.61

21:51:15
16.01.2026

0.39
2.39

0.54
3.31

6.13
58.10

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.73
37.05

36.94
37.73

0.68
1.84

21:06:06
16.01.2026

-7.66
-16.30

-7.15
-15.38

-3.99
-9.21

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

50.18
49.69

49.53
50.18

0.49
0.99

10:50:00
16.01.2026

2.68
5.52

9.26
22.06

16.43
47.20

Long Short

GEA
DE0006602006

61.40
60.45

61.30
61.40

0.95
1.57

17:25:38
16.01.2026

-1.50
-2.44

1.45
2.48

11.57
23.91

Long Short

Hannover Rück
DE0008402215

244.00
242.60

242.20
245.40

1.40
0.58

18:59:45
16.01.2026

-19.60
-7.49

-21.40
-8.12

-4.80
-1.94

Long Short

Heidelberg Materials
DE0006047004

230.90
233.80

-2.90
-1.24

15:22:56
16.01.2026

30.90
15.60

27.10
13.42

104.65
84.16

Long Short

Henkel KGaA Vz.
DE0006048432

72.24
71.56

71.92
72.24

0.68
0.95

13:16:03
16.01.2026

1.66
2.39

3.32
4.89

-11.76
-14.17

Long Short

Infineon AG
DE0006231004

41.87
41.50

41.54
42.50

0.38
0.90

21:55:02
16.01.2026

10.42
32.42

5.19
13.88

9.72
29.60

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

58.85
59.19

58.30
59.38

-0.34
-0.57

19:52:22
16.01.2026

7.57
14.48

8.04
15.52

4.31
7.76

Long Short

Merck KGaA
DE0006599905

129.60
128.60

128.85
129.85

1.00
0.78

21:55:02
16.01.2026

13.40
11.62

18.90
17.21

-12.10
-8.59

Long Short

MTU Aero Engines AG
DE000A0D9PT0

384.50
384.50

0.00
0.00

08:00:15
16.01.2026

2.40
0.62

4.30
1.12

63.80
19.68

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

524.00
524.00

521.80
527.80

0.00
0.00

21:58:47
16.01.2026

-50.20
-8.82

-48.00
-8.46

32.40
6.66

Long Short

Porsche Automobil Holding SE
DE000PAH0038

37.50
38.01

37.48
38.08

-0.51
-1.34

16:22:29
16.01.2026

4.55
13.58

3.74
10.90

2.18
6.08

Long Short

QIAGEN N.V.
NL0015002CX3

0.00
0.00

-
-

-0.16
-0.39

-0.63
-1.54

-5.07
-11.29

Long Short

Rheinmetall AG
DE0007030009

1’905.00
1’909.00

1’898.00
1’934.00

-4.00
-0.21

21:52:47
16.01.2026

65.50
3.56

24.00
1.28

1’249.00
190.69

Long Short

RWE AG St.
DE0007037129

51.38
50.80

50.50
51.58

0.58
1.14

19:38:42
16.01.2026

7.62
18.75

12.08
33.40

19.89
70.13

Long Short

SAP SE
DE0007164600

201.05
203.20

199.88
204.75

-2.15
-1.06

21:55:02
16.01.2026

-19.25
-8.27

-44.60
-17.28

-33.95
-13.72

Long Short

Scout24
DE000A12DM80

85.25
86.40

85.00
85.25

-1.15
-1.33

11:43:43
16.01.2026

-16.85
-16.26

-35.05
-28.78

-1.65
-1.87

Long Short

Siemens AG
DE0007236101

259.85
260.20

257.65
260.90

-0.35
-0.13

18:43:03
16.01.2026

23.40
9.82

41.45
18.82

67.79
34.95

Long Short

Siemens Energy AG
DE000ENER6Y0

135.65
127.55

128.85
136.40

8.10
6.35

21:51:11
16.01.2026

24.20
22.80

38.31
41.62

79.51
156.39

Long Short

Siemens Healthineers AG
DE000SHL1006

46.47
47.00

46.39
47.02

-0.53
-1.13

18:02:04
16.01.2026

0.32
0.69

0.75
1.63

-4.32
-8.46

Long Short

Symrise AG
DE000SYM9999

73.46
74.88

73.44
74.80

-1.42
-1.90

17:17:06
16.01.2026

-1.02
-1.35

-14.76
-16.55

-21.98
-22.80

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

101.40
102.35

100.55
103.35

-0.95
-0.93

17:25:13
16.01.2026

12.02
13.34

9.90
10.74

10.22
11.12

Long Short

Vonovia SE
DE000A1ML7J1

25.30
25.38

25.24
25.44

-0.08
-0.32

21:44:40
16.01.2026

-2.32
-8.40

-3.06
-10.79

-2.01
-7.36

Long Short

Zalando
DE000ZAL1111

25.57
25.21

24.89
25.59

0.36
1.43

19:20:42
16.01.2026

-0.54
-2.01

-0.72
-2.66

-1.89
-6.69

Long Short

DivDAX Kursindex VALOR 2081070 / ISIN DE000A0C33C3