DivDAX Kursindex 2081070 / DE000A0C33C3
208.31
Pkt
1.07
Pkt
0.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
199.30 198.75 |
193.45 199.30 |
0.55 0.28 |
18:10:50 25.07.2025 |
-15.65 -7.26 |
-54.55 -21.43 |
-32.65 -14.04 |
||
|
Airbus SE NL0000235190 |
180.28 183.24 |
180.20 181.94 |
-2.96 -1.62 |
19:55:46 25.07.2025 |
46.12 33.60 |
16.34 9.78 |
52.78 40.41 |
||
|
Allianz DE0008404005 |
342.60 344.90 |
340.40 344.20 |
-2.30 -0.67 |
19:54:57 25.07.2025 |
-11.20 -3.14 |
36.40 11.78 |
85.60 32.96 |
||
|
BASF DE000BASF111 |
45.75 45.61 |
45.00 46.00 |
0.14 0.31 |
18:53:19 25.07.2025 |
0.46 1.03 |
-2.00 -4.26 |
0.20 0.45 |
||
|
Bayer DE000BAY0017 |
29.18 29.04 |
28.85 29.30 |
0.14 0.48 |
21:32:43 25.07.2025 |
6.00 26.69 |
7.59 36.30 |
1.51 5.58 |
||
|
Beiersdorf AG DE0005200000 |
111.20 112.05 |
110.90 111.60 |
-0.85 -0.76 |
15:26:50 25.07.2025 |
-9.85 -8.14 |
-14.85 -11.79 |
-24.20 -17.89 |
||
|
BMW AG DE0005190003 |
88.90 86.56 |
84.80 88.90 |
2.34 2.70 |
21:13:02 25.07.2025 |
11.90 15.91 |
7.86 9.97 |
-2.40 -2.69 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 56.58 |
56.68 57.00 |
0.42 0.74 |
10:25:20 25.07.2025 |
1.26 2.26 |
-0.94 -1.62 |
-8.30 -12.71 |
||
|
Commerzbank DE000CBK1001 |
30.08 29.96 |
29.95 30.17 |
0.12 0.40 |
21:30:18 25.07.2025 |
6.10 26.12 |
11.35 62.66 |
14.11 91.98 |
||
|
Continental AG DE0005439004 |
76.32 76.90 |
74.30 77.04 |
-0.58 -0.75 |
18:17:15 25.07.2025 |
7.36 10.71 |
7.38 10.74 |
18.92 33.10 |
||
|
Daimler Truck DE000DTR0CK8 |
44.32 43.84 |
41.79 44.48 |
0.48 1.09 |
20:22:07 25.07.2025 |
9.97 29.05 |
4.57 11.51 |
9.01 25.54 |
||
|
Deutsche Bank AG DE0005140008 |
28.46 28.61 |
27.97 28.54 |
-0.15 -0.52 |
21:55:01 25.07.2025 |
4.34 19.66 |
7.36 38.64 |
12.03 83.68 |
||
|
Deutsche Börse AG DE0005810055 |
255.30 259.50 |
252.10 259.40 |
-4.20 -1.62 |
21:00:24 25.07.2025 |
-20.80 -7.40 |
25.20 10.73 |
72.00 38.28 |
||
|
Deutsche Telekom AG DE0005557508 |
31.64 31.94 |
31.47 31.93 |
-0.30 -0.94 |
20:06:21 25.07.2025 |
-2.27 -6.93 |
1.13 3.85 |
6.46 26.89 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.93 40.65 |
40.37 40.93 |
0.28 0.69 |
20:01:15 25.07.2025 |
3.22 8.69 |
4.62 12.95 |
0.38 0.95 |
||
|
E.ON SE DE000ENAG999 |
15.76 15.80 |
15.61 15.79 |
-0.04 -0.25 |
19:45:11 25.07.2025 |
0.73 4.78 |
5.05 46.52 |
3.21 25.32 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.05 46.40 |
45.00 45.66 |
-1.35 -2.91 |
13:28:11 25.07.2025 |
3.50 8.24 |
-0.70 -1.50 |
8.61 23.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.86 42.26 |
41.86 42.08 |
-0.40 -0.95 |
17:44:17 25.07.2025 |
2.04 5.12 |
5.17 14.08 |
10.43 33.15 |
||
|
Hannover Rück DE0008402215 |
269.00 269.60 |
267.80 269.00 |
-0.60 -0.22 |
19:11:10 25.07.2025 |
-10.40 -3.71 |
11.80 4.58 |
40.10 17.47 |
||
|
Heidelberg Materials DE0006047004 |
198.75 198.40 |
197.10 198.75 |
0.35 0.18 |
17:58:23 25.07.2025 |
33.45 20.10 |
62.65 45.65 |
100.02 100.14 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.48 69.10 |
68.48 68.70 |
-0.62 -0.90 |
09:17:18 25.07.2025 |
0.20 0.29 |
-15.12 -18.05 |
-13.10 -16.02 |
||
|
Infineon AG DE0006231004 |
34.51 34.31 |
33.97 34.61 |
0.20 0.58 |
21:55:01 25.07.2025 |
6.28 21.22 |
1.83 5.38 |
3.26 10.00 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.20 53.88 |
53.36 55.43 |
1.32 2.45 |
20:04:32 25.07.2025 |
0.13 0.24 |
-2.85 -5.02 |
-9.52 -15.00 |
||
|
Merck KGaA DE0006599905 |
111.25 113.35 |
111.00 112.95 |
-2.10 -1.85 |
16:16:34 25.07.2025 |
-7.45 -6.22 |
-32.75 -22.58 |
-42.70 -27.55 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.00 368.80 |
350.00 366.10 |
-7.80 -2.11 |
21:59:12 25.07.2025 |
106.90 38.43 |
58.00 17.73 |
132.00 52.15 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
574.80 578.60 |
569.80 575.20 |
-3.80 -0.66 |
17:25:27 25.07.2025 |
-25.00 -4.15 |
55.20 10.56 |
127.50 28.30 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
45.78 44.39 |
43.38 45.78 |
1.39 3.13 |
21:10:10 25.07.2025 |
-2.59 -5.54 |
-17.49 -28.38 |
-24.67 -35.86 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.86 35.79 |
34.95 36.88 |
1.07 2.99 |
17:07:10 25.07.2025 |
-0.15 -0.42 |
-1.48 -3.97 |
-5.38 -13.06 |
||
|
QIAGEN N.V. NL0015002CX3 |
43.76 43.30 |
43.42 43.78 |
0.47 1.07 |
17:36:22 25.07.2025 |
5.12 13.61 |
-2.26 -5.03 |
2.94 7.40 |
||
|
Rheinmetall AG DE0007030009 |
1’732.50 1’751.00 |
1’723.00 1’763.00 |
-18.50 -1.06 |
20:18:57 25.07.2025 |
394.50 28.54 |
1’045.40 142.89 |
1’281.00 258.27 |
||
|
RWE AG St. DE0007037129 |
36.36 36.30 |
35.98 36.36 |
0.06 0.17 |
20:50:37 25.07.2025 |
2.78 8.17 |
8.09 28.18 |
3.55 10.68 |
||
|
SAP SE DE0007164600 |
245.05 244.65 |
243.35 246.15 |
0.40 0.16 |
21:55:01 25.07.2025 |
7.70 3.19 |
-14.70 -5.58 |
55.03 28.39 |
||
|
Sartorius AG Vz. DE0007165631 |
188.95 193.65 |
188.95 193.20 |
-4.70 -2.43 |
15:31:12 25.07.2025 |
-38.40 -16.70 |
-57.50 -23.09 |
-36.10 -15.86 |
||
|
Siemens AG DE0007236101 |
227.05 226.85 |
224.50 227.90 |
0.20 0.09 |
17:58:50 25.07.2025 |
27.05 13.48 |
19.25 9.23 |
56.26 32.82 |
||
|
Siemens Energy AG DE000ENER6Y0 |
97.04 97.14 |
96.12 98.20 |
-0.10 -0.10 |
18:39:08 25.07.2025 |
30.26 45.46 |
36.46 60.40 |
71.10 276.44 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.92 47.88 |
47.61 48.00 |
0.04 0.08 |
14:52:36 25.07.2025 |
0.64 1.39 |
-6.96 -13.01 |
-6.48 -12.23 |
||
|
Symrise AG DE000SYM9999 |
87.66 88.44 |
87.30 87.82 |
-0.78 -0.88 |
15:18:14 25.07.2025 |
-8.78 -8.96 |
-9.76 -9.86 |
-25.42 -22.18 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.00 96.26 |
92.36 100.10 |
3.74 3.89 |
21:14:33 25.07.2025 |
-0.98 -1.02 |
-1.12 -1.16 |
-9.83 -9.33 |
||
|
Vonovia SE DE000A1ML7J1 |
27.51 27.94 |
27.39 27.83 |
-0.43 -1.54 |
19:41:17 25.07.2025 |
-0.65 -2.26 |
0.42 1.52 |
-0.02 -0.07 |
||
|
Zalando DE000ZAL1111 |
27.27 27.28 |
26.86 27.27 |
-0.01 -0.04 |
19:52:24 25.07.2025 |
-8.19 -23.08 |
-6.20 -18.51 |
3.83 16.32 |
