DivDAX Liste | Kursliste | DivDAX Werte | DivDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

154.90
151.55

151.50
157.30

3.35
2.21

21:36:52
22.05.2026

-10.50
-6.62

-3.40
-2.24

-72.10
-32.73

Long Short

Airbus SE
NL0000235190

168.26
169.08

166.66
169.98

-0.82
-0.48

21:26:47
22.05.2026

-16.38
-8.63

-29.39
-14.50

11.26
6.95

Long Short

Allianz
DE0008404005

385.10
387.20

384.70
387.70

-2.10
-0.54

18:46:02
22.05.2026

6.50
1.71

22.60
6.22

34.20
9.73

Long Short

BASF
DE000BASF111

51.62
52.12

51.36
52.12

-0.50
-0.96

20:38:58
22.05.2026

2.21
4.52

7.31
16.69

8.16
19.00

Long Short

Bayer
DE000BAY0017

38.42
39.00

38.42
39.12

-0.58
-1.49

19:30:36
22.05.2026

-4.45
-10.19

11.65
42.21

15.52
65.42

Long Short

Beiersdorf AG
DE0005200000

72.30
72.56

72.30
72.32

-0.26
-0.36

15:09:32
22.05.2026

-34.50
-32.39

-17.20
-19.28

-50.45
-41.20

Long Short

BMW AG
DE0005190003

74.44
75.06

74.30
75.14

-0.62
-0.83

21:39:10
22.05.2026

-15.96
-17.67

-10.72
-12.60

-4.66
-5.90

Long Short

Brenntag SE
DE000A1DAHH0

57.60
58.06

57.30
57.90

-0.46
-0.79

16:52:36
22.05.2026

4.76
8.81

10.01
20.51

-1.76
-2.91

Long Short

Commerzbank
DE000CBK1001

36.15
36.23

35.66
36.35

-0.08
-0.22

15:05:16
22.05.2026

2.66
7.71

5.31
16.68

10.86
41.31

Long Short

Continental AG
DE0005439004

66.22
66.24

66.22
66.22

-0.02
-0.03

08:03:08
22.05.2026

-7.06
-9.62

3.62
5.77

7.40
12.55

Long Short

Daimler Truck
DE000DTR0CK8

39.91
40.11

39.47
40.48

-0.20
-0.50

15:45:13
22.05.2026

-2.88
-6.74

4.30
12.10

0.09
0.23

Long Short

Deutsche Bank AG
DE0005140008

27.88
28.39

27.88
28.44

-0.51
-1.80

21:55:02
22.05.2026

-2.99
-9.63

-1.33
-4.51

2.56
10.04

Long Short

Deutsche Börse AG
DE0005810055

256.20
259.10

-2.90
-1.12

16:50:40
22.05.2026

37.00
16.83

38.00
17.36

-31.90
-11.05

Long Short

Deutsche Telekom AG
DE0005557508

29.36
29.26

29.19
29.55

0.10
0.34

21:20:24
22.05.2026

-3.56
-10.88

1.54
5.58

-5.15
-15.01

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.84
48.14

48.71
50.12

1.70
3.53

20:29:40
22.05.2026

-1.86
-3.72

5.09
11.84

9.03
23.12

Long Short

E.ON SE
DE000ENAG999

18.28
18.52

18.28
18.59

-0.24
-1.30

18:48:33
22.05.2026

-0.29
-1.56

2.84
18.32

2.85
18.40

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.32
38.76

36.82
37.52

-1.44
-3.72

21:04:36
22.05.2026

-2.66
-6.46

-2.03
-5.01

-14.95
-27.96

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

38.98
40.18

38.81
40.23

-1.20
-2.99

21:58:51
22.05.2026

-11.89
-22.84

-6.77
-14.42

-3.35
-7.70

Long Short

GEA
DE0006602006

54.55
54.85

54.55
54.55

-0.30
-0.55

08:03:08
22.05.2026

-10.00
-15.33

-2.10
-3.66

-3.35
-5.72

Long Short

Hannover Rück
DE0008402215

243.60
243.80

243.00
243.60

-0.20
-0.08

13:50:04
22.05.2026

-3.60
-1.43

-7.00
-2.75

-32.80
-11.70

Long Short

Heidelberg Materials
DE0006047004

175.20
173.80

172.35
175.20

1.40
0.81

16:55:52
22.05.2026

-32.00
-15.55

-32.50
-15.75

-8.55
-4.69

Long Short

Henkel KGaA Vz.
DE0006048432

65.64
65.40

65.64
65.66

0.24
0.37

20:21:14
22.05.2026

-16.86
-20.40

-4.42
-6.29

-5.36
-7.53

Long Short

Infineon AG
DE0006231004

73.33
69.11

69.11
73.62

4.22
6.11

21:28:17
22.05.2026

22.74
50.31

36.25
114.36

33.29
96.05

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

50.16
49.56

49.75
50.16

0.60
1.21

17:21:36
22.05.2026

-9.23
-15.58

-7.01
-12.29

-3.22
-6.05

Long Short

Merck KGaA
DE0006599905

127.75
126.45

126.75
129.30

1.30
1.03

21:55:02
22.05.2026

-5.40
-4.21

10.45
9.31

5.00
4.25

Long Short

MTU Aero Engines AG
DE000A0D9PT0

295.50
289.90

286.50
295.50

5.60
1.93

17:51:07
22.05.2026

-114.60
-28.51

-61.20
-17.56

-56.40
-16.40

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

469.90
479.40

468.00
481.40

-9.50
-1.98

18:49:21
22.05.2026

-56.20
-10.37

-46.60
-8.75

-98.00
-16.79

Long Short

Porsche Automobil Holding SE
DE000PAH0038

32.31
31.94

32.00
32.31

0.37
1.16

16:48:34
22.05.2026

-5.24
-14.24

-4.21
-11.77

-6.16
-16.33

Long Short

QIAGEN N.V.
NL0015002SN0

30.50
30.12

30.15
30.50

0.38
1.26

20:13:10
22.05.2026

-10.91
-26.57

-11.97
-28.42

-9.64
-24.23

Long Short

Rheinmetall AG
DE0007030009

1’221.00
1’212.40

1’207.40
1’243.00

8.60
0.71

21:54:36
22.05.2026

-506.40
-29.10

-285.90
-18.82

-561.40
-31.28

Long Short

RWE AG St.
DE0007037129

56.76
56.72

56.20
57.10

0.04
0.07

17:32:50
22.05.2026

4.78
9.22

12.58
28.56

23.37
70.29

Long Short

SAP SE
DE0007164600

151.30
150.92

150.94
154.34

0.38
0.25

21:55:02
22.05.2026

-20.38
-11.73

-51.58
-25.16

-112.38
-42.28

Long Short

Scout24
DE000A12DM80

72.05
70.35

67.45
72.05

1.70
2.42

15:51:41
22.05.2026

1.15
1.63

-16.80
-18.95

-45.25
-38.64

Long Short

Siemens AG
DE0007236101

268.00
266.95

266.25
270.00

1.05
0.39

18:47:12
22.05.2026

18.95
7.73

44.95
20.51

43.10
19.50

Long Short

Siemens Energy AG
DE000ENER6Y0

174.00
174.94

172.46
176.08

-0.94
-0.54

21:51:23
22.05.2026

9.07
5.49

73.52
72.94

95.16
120.21

Long Short

Siemens Healthineers AG
DE000SHL1006

34.61
34.46

34.48
35.18

0.15
0.44

16:29:55
22.05.2026

-8.12
-19.17

-7.54
-18.05

-14.57
-29.86

Long Short

Symrise AG
DE000SYM9999

79.66
78.42

77.12
80.00

1.24
1.58

11:01:58
22.05.2026

-0.08
-0.11

4.90
6.92

-28.31
-27.21

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

89.72
89.38

88.88
89.86

0.34
0.38

16:13:45
22.05.2026

-14.58
-14.22

-6.80
-7.18

-9.76
-9.99

Long Short

Vonovia SE
DE000A1ML7J1

21.15
22.53

21.06
21.46

-1.38
-6.13

20:46:40
22.05.2026

-5.06
-18.43

-3.65
-14.01

-6.55
-22.63

Long Short

Zalando
DE000ZAL1111

20.85
20.75

20.78
21.25

0.10
0.48

19:03:00
22.05.2026

-0.57
-2.75

-2.02
-9.12

-10.17
-33.58

Long Short

DivDAX Kursindex VALOR 2081070 / ISIN DE000A0C33C3