DivDAX Liste | Kursliste | DivDAX Werte | DivDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

154.90
151.55

151.50
157.30

3.35
2.21

21:36:52
22.05.2026

-11.95
-7.53

-5.50
-3.61

-73.95
-33.51

Long Short

Airbus SE
NL0000235190

168.26
169.08

166.66
169.98

-0.82
-0.48

21:26:47
22.05.2026

-20.64
-10.88

-35.30
-17.27

7.26
4.49

Long Short

Allianz
DE0008404005

385.10
387.20

384.70
387.70

-2.10
-0.54

18:46:02
22.05.2026

3.40
0.90

19.90
5.49

34.80
10.01

Long Short

BASF
DE000BASF111

51.62
52.12

51.36
52.12

-0.50
-0.96

20:38:58
22.05.2026

3.41
6.97

9.53
22.28

8.94
20.62

Long Short

Bayer
DE000BAY0017

38.42
39.00

38.42
39.12

-0.58
-1.49

19:30:36
22.05.2026

-5.16
-11.81

11.54
42.75

15.09
64.40

Long Short

Beiersdorf AG
DE0005200000

72.30
72.56

72.30
72.32

-0.26
-0.36

15:09:32
22.05.2026

-35.92
-33.73

-17.18
-19.58

-50.92
-41.91

Long Short

BMW AG
DE0005190003

74.44
75.06

74.30
75.14

-0.62
-0.83

21:39:10
22.05.2026

-16.60
-18.38

-10.70
-12.67

-5.58
-7.04

Long Short

Brenntag SE
DE000A1DAHH0

57.60
58.06

57.30
57.90

-0.46
-0.79

16:52:36
22.05.2026

5.70
10.54

11.88
24.81

-0.08
-0.13

Long Short

Commerzbank
DE000CBK1001

36.15
36.23

35.66
36.35

-0.08
-0.22

15:05:16
22.05.2026

1.64
4.76

4.21
13.19

10.21
39.39

Long Short

Continental AG
DE0005439004

66.22
66.24

66.22
66.22

-0.02
-0.03

08:03:08
22.05.2026

-7.72
-10.51

3.86
6.24

7.15
12.21

Long Short

Daimler Truck
DE000DTR0CK8

39.91
40.11

39.47
40.48

-0.20
-0.50

15:45:13
22.05.2026

-3.62
-8.47

4.04
11.52

-0.84
-2.10

Long Short

Deutsche Bank AG
DE0005140008

27.88
28.39

27.88
28.44

-0.51
-1.80

21:55:02
22.05.2026

-4.15
-13.37

-2.93
-9.82

1.68
6.66

Long Short

Deutsche Börse AG
DE0005810055

256.20
259.10

-2.90
-1.12

16:50:40
22.05.2026

37.40
17.01

48.90
23.46

-28.70
-10.03

Long Short

Deutsche Telekom AG
DE0005557508

29.36
29.26

29.19
29.55

0.10
0.34

21:20:24
22.05.2026

-3.34
-10.21

2.30
8.49

-4.32
-12.82

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.84
48.14

48.71
50.12

1.70
3.53

20:29:40
22.05.2026

-2.88
-5.77

4.55
10.70

8.03
20.57

Long Short

E.ON SE
DE000ENAG999

18.28
18.52

18.28
18.59

-0.24
-1.30

18:48:33
22.05.2026

-0.25
-1.34

2.92
18.85

3.10
20.29

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.32
38.76

36.82
37.52

-1.44
-3.72

21:04:36
22.05.2026

-2.83
-6.87

-1.28
-3.23

-15.32
-28.55

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

38.98
40.18

38.81
40.23

-1.20
-2.99

21:58:51
22.05.2026

-12.41
-23.84

-7.13
-15.24

-4.38
-9.95

Long Short

GEA
DE0006602006

54.55
54.85

54.55
54.55

-0.30
-0.55

08:03:08
22.05.2026

-9.55
-14.64

-1.90
-3.30

-4.25
-7.09

Long Short

Hannover Rück
DE0008402215

243.60
243.80

243.00
243.60

-0.20
-0.08

13:50:04
22.05.2026

-3.40
-1.35

-6.80
-2.67

-30.80
-11.06

Long Short

Heidelberg Materials
DE0006047004

175.20
173.80

172.35
175.20

1.40
0.81

16:55:52
22.05.2026

-37.45
-18.20

-44.55
-20.93

-17.25
-9.29

Long Short

Henkel KGaA Vz.
DE0006048432

65.64
65.40

65.64
65.66

0.24
0.37

20:21:14
22.05.2026

-16.50
-19.96

-3.12
-4.50

-4.68
-6.61

Long Short

Infineon AG
DE0006231004

73.33
69.11

69.11
73.62

4.22
6.11

21:28:17
22.05.2026

19.44
43.01

31.73
96.41

30.75
90.73

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

50.16
49.56

49.75
50.16

0.60
1.21

17:21:36
22.05.2026

-9.70
-16.37

-7.07
-12.49

-3.71
-6.97

Long Short

Merck KGaA
DE0006599905

127.75
126.45

126.75
129.30

1.30
1.03

21:55:02
22.05.2026

-7.80
-6.09

9.75
8.82

3.15
2.69

Long Short

MTU Aero Engines AG
DE000A0D9PT0

295.50
289.90

286.50
295.50

5.60
1.93

17:51:07
22.05.2026

-126.70
-31.52

-77.50
-21.97

-68.70
-19.97

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

469.90
479.40

468.00
481.40

-9.50
-1.98

18:49:21
22.05.2026

-58.60
-10.81

-47.60
-8.96

-99.60
-17.08

Long Short

Porsche Automobil Holding SE
DE000PAH0038

32.31
31.94

32.00
32.31

0.37
1.16

16:48:34
22.05.2026

-5.35
-14.53

-3.94
-11.13

-6.50
-17.12

Long Short

QIAGEN N.V.
NL0015002SN0

30.50
30.12

30.15
30.50

0.38
1.26

20:13:10
22.05.2026

-11.41
-27.79

-12.11
-29.00

-10.18
-25.55

Long Short

Rheinmetall AG
DE0007030009

1’221.00
1’212.40

1’207.40
1’243.00

8.60
0.71

21:54:36
22.05.2026

-533.00
-30.63

-430.00
-26.27

-573.00
-32.19

Long Short

RWE AG St.
DE0007037129

56.76
56.72

56.20
57.10

0.04
0.07

17:32:50
22.05.2026

4.54
8.76

11.28
25.01

22.99
68.85

Long Short

SAP SE
DE0007164600

151.30
150.92

150.94
154.34

0.38
0.25

21:55:02
22.05.2026

-17.08
-9.83

-49.88
-24.14

-108.38
-40.88

Long Short

Scout24
DE000A12DM80

72.05
70.35

67.45
72.05

1.70
2.42

15:51:41
22.05.2026

2.50
3.54

-14.35
-16.39

-43.70
-37.38

Long Short

Siemens AG
DE0007236101

268.00
266.95

266.25
270.00

1.05
0.39

18:47:12
22.05.2026

11.65
4.75

35.70
16.15

34.55
15.55

Long Short

Siemens Energy AG
DE000ENER6Y0

174.00
174.94

172.46
176.08

-0.94
-0.54

21:51:23
22.05.2026

2.45
1.48

55.60
49.60

88.96
112.98

Long Short

Siemens Healthineers AG
DE000SHL1006

34.61
34.46

34.48
35.18

0.15
0.44

16:29:55
22.05.2026

-8.49
-20.05

-7.43
-17.99

-15.21
-31.00

Long Short

Symrise AG
DE000SYM9999

79.66
78.42

77.12
80.00

1.24
1.58

11:01:58
22.05.2026

0.40
0.53

7.62
11.11

-28.73
-27.37

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

89.72
89.38

88.88
89.86

0.34
0.38

16:13:45
22.05.2026

-14.88
-14.52

-6.14
-6.55

-10.54
-10.74

Long Short

Vonovia SE
DE000A1ML7J1

21.15
22.53

21.06
21.46

-1.38
-6.13

20:46:40
22.05.2026

-5.55
-20.21

-3.99
-15.41

-7.54
-25.60

Long Short

Zalando
DE000ZAL1111

20.85
20.75

20.78
21.25

0.10
0.48

19:03:00
22.05.2026

-1.02
-4.93

-2.94
-13.00

-10.95
-35.76

Long Short

DivDAX Kursindex VALOR 2081070 / ISIN DE000A0C33C3