DivDAX Kursindex 2081070 / DE000A0C33C3
221.14
Pkt
2.27
Pkt
1.04
%
12:31:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.20 152.60 |
152.50 153.20 |
0.60 0.39 |
12:15:24 28.08.2026 |
-4.60 -2.93 |
-9.90 -6.09 |
-15.10 -9.00 |
||
|
Airbus SE NL0000235190 |
204.45 203.35 |
203.40 204.75 |
1.10 0.54 |
11:07:57 28.08.2026 |
32.27 18.73 |
17.81 9.54 |
24.67 13.71 |
||
|
Allianz DE0008404005 |
451.40 444.90 |
445.60 451.40 |
6.50 1.46 |
12:35:52 28.08.2026 |
61.10 15.71 |
65.30 16.97 |
85.50 23.46 |
||
|
BASF DE000BASF111 |
52.18 51.30 |
51.22 52.33 |
0.88 1.72 |
11:47:03 28.08.2026 |
0.36 0.70 |
2.02 4.07 |
4.31 9.10 |
||
|
Bayer DE000BAY0017 |
48.77 48.36 |
48.39 49.01 |
0.41 0.85 |
12:01:52 28.08.2026 |
11.44 30.25 |
7.42 17.72 |
20.67 72.30 |
||
|
Beiersdorf AG DE0005200000 |
81.20 80.60 |
80.18 81.20 |
0.60 0.74 |
10:33:13 28.08.2026 |
8.54 11.90 |
-25.55 -24.14 |
-18.38 -18.63 |
||
|
BMW AG DE0005190003 |
61.16 59.58 |
60.22 61.22 |
1.58 2.65 |
12:39:02 28.08.2026 |
-17.26 -22.93 |
-30.84 -34.71 |
-32.48 -35.90 |
||
|
Brenntag SE DE000A1DAHH0 |
61.58 60.50 |
60.46 61.58 |
1.08 1.79 |
12:30:56 28.08.2026 |
3.70 6.49 |
8.42 16.09 |
6.60 12.19 |
||
|
Commerzbank DE000CBK1001 |
40.09 40.01 |
39.86 40.14 |
0.08 0.20 |
11:36:46 28.08.2026 |
3.10 8.44 |
3.83 10.64 |
5.45 15.86 |
||
|
Continental AG DE0005439004 |
68.72 69.00 |
68.72 68.72 |
-0.28 -0.41 |
08:00:07 28.08.2026 |
0.78 1.13 |
-4.46 -6.01 |
11.40 19.52 |
||
|
Daimler Truck DE000DTR0CK8 |
47.17 47.01 |
46.91 47.43 |
0.16 0.34 |
11:37:55 28.08.2026 |
5.31 12.74 |
4.52 10.64 |
6.07 14.83 |
||
|
Deutsche Bank AG DE0005140008 |
34.72 34.37 |
34.50 34.73 |
0.36 1.03 |
12:43:22 28.08.2026 |
4.57 15.96 |
2.16 6.96 |
1.80 5.72 |
||
|
Deutsche Börse AG DE0005810055 |
289.90 290.10 |
288.10 290.80 |
-0.20 -0.07 |
10:13:18 28.08.2026 |
33.70 13.28 |
61.00 26.93 |
31.00 12.09 |
||
|
Deutsche Telekom AG DE0005557508 |
28.13 28.00 |
28.13 28.37 |
0.13 0.46 |
12:41:24 28.08.2026 |
0.05 0.17 |
-3.81 -11.58 |
-2.50 -7.91 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.64 56.26 |
56.36 56.80 |
0.38 0.68 |
09:38:25 28.08.2026 |
6.97 13.98 |
7.02 14.09 |
17.76 45.45 |
||
|
E.ON SE DE000ENAG999 |
17.79 17.60 |
17.63 17.85 |
0.20 1.11 |
12:35:41 28.08.2026 |
-0.95 -5.09 |
-2.14 -10.82 |
2.06 13.23 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.04 40.26 |
40.04 40.08 |
-0.22 -0.55 |
10:54:35 28.08.2026 |
3.05 8.17 |
1.14 2.91 |
-3.30 -7.56 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.03 45.98 |
46.03 46.18 |
0.05 0.11 |
11:31:18 28.08.2026 |
8.06 21.33 |
-5.47 -10.66 |
-1.17 -2.49 |
||
|
GEA DE0006602006 |
68.00 66.05 |
67.60 68.00 |
1.95 2.95 |
10:31:13 28.08.2026 |
12.80 23.44 |
2.30 3.53 |
4.55 7.24 |
||
|
Hannover Rück DE0008402215 |
256.40 256.00 |
255.40 256.80 |
0.40 0.16 |
11:07:04 28.08.2026 |
11.80 4.88 |
-0.60 -0.24 |
3.80 1.52 |
||
|
Heidelberg Materials DE0006047004 |
169.35 167.95 |
167.80 169.35 |
1.40 0.83 |
11:01:33 28.08.2026 |
-19.10 -10.54 |
-27.80 -14.63 |
-42.70 -20.84 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.54 75.46 |
75.26 75.54 |
0.08 0.11 |
10:42:33 28.08.2026 |
9.80 14.86 |
-7.32 -8.81 |
2.12 2.88 |
||
|
HOCHTIEF AG DE0006070006 |
428.80 425.00 |
424.00 429.20 |
3.80 0.89 |
12:14:00 28.08.2026 |
-56.80 -11.74 |
24.40 6.06 |
206.20 93.30 |
||
|
Infineon AG DE0006231004 |
58.08 57.30 |
56.92 58.16 |
0.78 1.36 |
12:32:47 28.08.2026 |
-22.70 -29.27 |
8.08 17.28 |
18.56 51.14 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.19 45.41 |
45.67 46.21 |
0.78 1.71 |
11:46:32 28.08.2026 |
-6.00 -11.78 |
-14.08 -23.86 |
-9.10 -16.85 |
||
|
Merck KGaA DE0006599905 |
139.90 140.05 |
139.75 139.90 |
-0.15 -0.11 |
08:45:23 28.08.2026 |
11.00 8.57 |
13.70 10.90 |
31.55 29.27 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.40 364.20 |
358.10 361.90 |
-2.80 -0.77 |
10:43:32 28.08.2026 |
54.50 18.03 |
-12.70 -3.44 |
-27.80 -7.23 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.00 514.60 |
514.00 516.80 |
0.40 0.08 |
11:28:34 28.08.2026 |
44.10 9.32 |
-31.40 -5.72 |
-28.20 -5.17 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.31 37.85 |
37.31 37.41 |
-0.54 -1.41 |
10:53:12 28.08.2026 |
5.99 19.79 |
-5.15 -12.43 |
-8.20 -18.44 |
||
|
Rheinmetall AG DE0007030009 |
1’162.60 1’179.00 |
1’162.60 1’180.00 |
-16.40 -1.39 |
12:33:23 28.08.2026 |
-119.00 -9.62 |
-555.80 -33.20 |
-517.30 -31.63 |
||
|
RWE AG St. DE0007037129 |
58.98 57.58 |
57.64 59.22 |
1.40 2.43 |
12:32:15 28.08.2026 |
1.12 1.96 |
4.26 7.91 |
23.14 66.11 |
||
|
SAP SE DE0007164600 |
188.14 189.02 |
188.14 189.28 |
-0.88 -0.47 |
12:39:06 28.08.2026 |
34.00 22.45 |
13.24 7.69 |
-46.39 -20.01 |
||
|
Scout24 DE000A12DM80 |
81.20 81.60 |
81.20 81.20 |
-0.40 -0.49 |
08:02:30 28.08.2026 |
9.85 13.86 |
11.90 17.25 |
-34.10 -29.65 |
||
|
Siemens AG DE0007236101 |
291.35 287.05 |
287.45 291.35 |
4.30 1.50 |
12:31:32 28.08.2026 |
13.00 4.77 |
36.90 14.84 |
50.65 21.56 |
||
|
Siemens Energy AG DE000ENER6Y0 |
150.54 150.86 |
148.96 151.46 |
-0.32 -0.21 |
12:41:56 28.08.2026 |
-28.54 -15.74 |
-12.09 -7.33 |
58.94 62.82 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.43 39.31 |
39.19 39.43 |
0.12 0.31 |
09:45:31 28.08.2026 |
5.08 14.67 |
-2.69 -6.35 |
-7.54 -15.96 |
||
|
Symrise AG DE000SYM9999 |
91.38 91.32 |
91.38 91.38 |
0.06 0.07 |
08:05:42 28.08.2026 |
12.40 15.59 |
15.36 20.05 |
9.82 11.96 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
75.92 74.58 |
74.30 76.00 |
1.34 1.80 |
11:47:18 28.08.2026 |
-17.20 -19.01 |
-28.25 -27.82 |
-28.15 -27.75 |
||
|
Vonovia SE DE000A1ML7J1 |
19.93 19.92 |
19.88 20.09 |
0.01 0.05 |
12:11:51 28.08.2026 |
-1.65 -7.66 |
-8.37 -29.63 |
-8.76 -30.59 |
||
|
Zalando DE000ZAL1111 |
23.91 23.81 |
23.88 23.99 |
0.10 0.42 |
11:17:52 28.08.2026 |
1.08 4.83 |
2.80 13.57 |
-1.37 -5.52 |
