DivDAX Kursindex 2081070 / DE000A0C33C3
198.25
Pkt
-1.32
Pkt
-0.66
%
14:12:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
200.70 199.20 |
199.05 201.40 |
1.50 0.75 |
14:17:31 30.06.2025 |
-24.40 -11.02 |
-37.80 -16.09 |
-25.10 -11.30 |
||
|
Airbus SE NL0000235190 |
177.46 178.94 |
177.10 179.56 |
-1.48 -0.83 |
13:57:52 30.06.2025 |
1.00 0.59 |
17.84 11.61 |
40.56 30.97 |
||
|
Allianz DE0008404005 |
343.80 343.60 |
343.60 345.30 |
0.20 0.06 |
14:25:07 30.06.2025 |
-15.30 -4.31 |
45.70 15.53 |
80.80 31.18 |
||
|
BASF DE000BASF111 |
42.25 42.63 |
42.25 42.90 |
-0.38 -0.89 |
14:15:34 30.06.2025 |
-8.15 -16.40 |
-0.79 -1.87 |
-3.66 -8.09 |
||
|
Bayer DE000BAY0017 |
26.49 26.88 |
26.47 27.03 |
-0.40 -1.47 |
14:21:06 30.06.2025 |
3.63 15.91 |
7.52 39.81 |
0.43 1.64 |
||
|
Beiersdorf AG DE0005200000 |
107.10 107.75 |
107.00 108.30 |
-0.65 -0.60 |
11:07:38 30.06.2025 |
-11.30 -9.57 |
-16.55 -13.42 |
-35.25 -24.82 |
||
|
BMW AG DE0005190003 |
75.42 76.24 |
75.42 77.64 |
-0.82 -1.08 |
13:17:42 30.06.2025 |
-6.36 -8.02 |
-4.02 -5.22 |
-15.04 -17.10 |
||
|
Brenntag SE DE000A1DAHH0 |
58.76 57.84 |
58.44 58.76 |
0.92 1.59 |
08:50:05 30.06.2025 |
-5.76 -9.24 |
-0.82 -1.43 |
-7.52 -11.73 |
||
|
Commerzbank DE000CBK1001 |
26.97 27.20 |
26.94 27.14 |
-0.23 -0.85 |
14:08:29 30.06.2025 |
3.79 16.29 |
11.80 77.33 |
12.90 91.10 |
||
|
Continental AG DE0005439004 |
73.92 74.46 |
73.92 74.34 |
-0.54 -0.73 |
10:42:51 30.06.2025 |
0.76 1.08 |
6.82 10.63 |
17.86 33.62 |
||
|
Daimler Truck DE000DTR0CK8 |
40.33 40.20 |
40.19 40.71 |
0.13 0.32 |
14:01:21 30.06.2025 |
-0.26 -0.68 |
1.52 4.16 |
1.46 3.98 |
||
|
Deutsche Bank AG DE0005140008 |
25.04 25.94 |
24.90 26.10 |
-0.90 -3.45 |
14:02:11 30.06.2025 |
2.09 9.02 |
8.88 54.46 |
10.52 71.73 |
||
|
Deutsche Börse AG DE0005810055 |
278.00 276.60 |
276.90 278.10 |
1.40 0.51 |
09:40:58 30.06.2025 |
7.80 2.95 |
51.30 23.19 |
80.40 41.85 |
||
|
Deutsche Telekom AG DE0005557508 |
31.03 31.15 |
30.96 31.28 |
-0.12 -0.39 |
14:01:37 30.06.2025 |
-2.80 -8.35 |
1.92 6.66 |
7.43 31.86 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.40 39.89 |
39.40 39.96 |
-0.49 -1.23 |
14:24:58 30.06.2025 |
-2.11 -5.20 |
4.83 14.37 |
0.18 0.47 |
||
|
E.ON SE DE000ENAG999 |
15.59 15.67 |
15.58 15.77 |
-0.08 -0.51 |
14:15:58 30.06.2025 |
2.05 15.32 |
4.20 37.53 |
2.90 23.17 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
48.43 48.17 |
48.43 48.43 |
0.26 0.54 |
08:09:15 30.06.2025 |
2.21 4.88 |
3.94 9.05 |
11.81 33.10 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.67 42.38 |
42.54 42.67 |
0.29 0.68 |
13:01:35 30.06.2025 |
1.70 4.22 |
8.50 25.41 |
13.97 49.93 |
||
|
Hannover Rück DE0008402215 |
268.00 266.80 |
268.00 268.00 |
1.20 0.45 |
08:01:53 30.06.2025 |
-10.90 -3.93 |
21.50 8.79 |
31.40 13.37 |
||
|
Heidelberg Materials DE0006047004 |
199.05 199.20 |
197.45 201.00 |
-0.15 -0.08 |
14:24:04 30.06.2025 |
14.30 8.09 |
70.80 58.83 |
96.57 102.10 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.12 66.64 |
67.00 67.26 |
0.48 0.72 |
13:55:25 30.06.2025 |
-6.22 -8.60 |
-17.70 -21.13 |
-17.40 -20.84 |
||
|
Infineon AG DE0006231004 |
36.14 35.45 |
36.11 36.58 |
0.69 1.95 |
14:01:11 30.06.2025 |
1.52 4.55 |
3.41 10.81 |
0.58 1.69 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.71 50.48 |
49.68 50.76 |
-0.77 -1.53 |
14:16:12 30.06.2025 |
-9.17 -15.80 |
-3.86 -7.32 |
-15.39 -23.95 |
||
|
Merck KGaA DE0006599905 |
112.40 112.10 |
111.65 113.35 |
0.30 0.27 |
12:20:58 30.06.2025 |
-16.50 -13.01 |
-27.50 -19.95 |
-45.15 -29.04 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
378.30 374.90 |
376.00 378.70 |
3.40 0.91 |
14:20:31 30.06.2025 |
32.00 9.47 |
52.00 16.36 |
148.90 67.41 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
551.60 549.40 |
549.60 553.00 |
2.20 0.40 |
12:42:59 30.06.2025 |
-34.40 -5.87 |
54.50 10.97 |
85.70 18.40 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.35 42.39 |
42.30 42.90 |
-0.04 -0.09 |
14:20:48 30.06.2025 |
-10.28 -20.56 |
-18.28 -31.52 |
-30.90 -43.76 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.12 34.31 |
34.12 34.12 |
-0.19 -0.55 |
08:01:38 30.06.2025 |
-3.89 -10.41 |
-1.69 -4.80 |
-8.72 -20.66 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.13 40.96 |
40.66 41.13 |
0.17 0.42 |
11:28:12 30.06.2025 |
3.46 9.44 |
-4.11 -9.30 |
0.90 2.29 |
||
|
Rheinmetall AG DE0007030009 |
1’786.50 1’769.50 |
1’760.00 1’786.50 |
17.00 0.96 |
14:19:27 30.06.2025 |
384.50 28.41 |
1’118.40 180.50 |
1’247.90 254.62 |
||
|
RWE AG St. DE0007037129 |
35.44 35.72 |
35.33 35.80 |
-0.28 -0.78 |
14:04:09 30.06.2025 |
2.90 8.83 |
7.30 25.65 |
2.54 7.65 |
||
|
SAP SE DE0007164600 |
258.90 256.90 |
258.25 259.05 |
2.00 0.78 |
14:26:11 30.06.2025 |
2.40 0.96 |
16.15 6.83 |
66.48 35.74 |
||
|
Sartorius AG Vz. DE0007165631 |
222.50 222.70 |
222.50 223.00 |
-0.20 -0.09 |
09:01:31 30.06.2025 |
-5.00 -2.28 |
-1.90 -0.88 |
-8.50 -3.82 |
||
|
Siemens AG DE0007236101 |
220.55 221.75 |
220.00 224.05 |
-1.20 -0.54 |
14:25:13 30.06.2025 |
-10.90 -4.86 |
24.62 13.03 |
44.38 26.23 |
||
|
Siemens Energy AG DE000ENER6Y0 |
96.64 94.76 |
95.40 96.80 |
1.88 1.98 |
14:21:13 30.06.2025 |
31.72 52.27 |
41.28 80.75 |
67.92 277.45 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.07 47.21 |
46.61 47.07 |
-0.14 -0.30 |
09:31:19 30.06.2025 |
-3.77 -7.43 |
-5.13 -9.85 |
-7.45 -13.69 |
||
|
Symrise AG DE000SYM9999 |
95.04 95.24 |
95.04 95.04 |
-0.20 -0.21 |
08:01:58 30.06.2025 |
4.04 4.49 |
-7.35 -7.25 |
-21.65 -18.72 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.00 91.30 |
89.66 91.54 |
-1.30 -1.42 |
14:00:07 30.06.2025 |
-11.54 -11.45 |
2.22 2.55 |
-15.54 -14.83 |
||
|
Vonovia SE DE000A1ML7J1 |
30.26 30.05 |
29.90 30.60 |
0.21 0.70 |
12:07:03 30.06.2025 |
5.10 20.90 |
0.21 0.72 |
3.42 13.11 |
||
|
Zalando DE000ZAL1111 |
28.31 27.04 |
27.37 28.31 |
1.27 4.70 |
12:40:57 30.06.2025 |
-5.17 -16.19 |
-6.02 -18.36 |
4.97 22.80 |
