DivDAX Kursindex 2081070 / DE000A0C33C3
220.80
Pkt
-0.45
Pkt
-0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.40 164.95 |
163.50 165.45 |
-0.55 -0.33 |
17:40:37 07.08.2026 |
14.75 9.95 |
10.15 6.64 |
0.10 0.06 |
||
|
Airbus SE NL0000235190 |
213.20 212.60 |
212.00 215.40 |
0.60 0.28 |
18:32:55 07.08.2026 |
26.45 14.03 |
23.65 12.36 |
37.05 20.83 |
||
|
Allianz DE0008404005 |
434.70 439.90 |
432.70 441.50 |
-5.20 -1.18 |
21:25:26 07.08.2026 |
44.10 11.24 |
49.40 12.76 |
84.20 23.89 |
||
|
BASF DE000BASF111 |
51.40 51.03 |
51.10 51.90 |
0.37 0.73 |
20:29:04 07.08.2026 |
-1.82 -3.47 |
2.52 5.23 |
7.96 18.62 |
||
|
Bayer DE000BAY0017 |
49.80 49.22 |
49.27 50.06 |
0.58 1.18 |
18:50:38 07.08.2026 |
10.71 27.81 |
3.42 7.47 |
24.25 97.08 |
||
|
Beiersdorf AG DE0005200000 |
80.90 82.28 |
80.54 81.24 |
-1.38 -1.68 |
16:19:05 07.08.2026 |
9.90 13.69 |
-21.10 -20.43 |
-15.40 -15.78 |
||
|
BMW AG DE0005190003 |
59.92 58.92 |
58.56 59.92 |
1.00 1.70 |
21:31:22 07.08.2026 |
-22.30 -27.40 |
-29.34 -33.18 |
-25.64 -30.26 |
||
|
Brenntag SE DE000A1DAHH0 |
64.86 64.70 |
64.50 66.20 |
0.16 0.25 |
15:28:14 07.08.2026 |
1.16 1.87 |
7.50 13.50 |
9.00 16.65 |
||
|
Commerzbank DE000CBK1001 |
38.90 38.68 |
38.51 39.65 |
0.22 0.57 |
18:32:17 07.08.2026 |
2.41 6.52 |
5.34 15.70 |
7.59 23.90 |
||
|
Continental AG DE0005439004 |
68.56 67.80 |
67.74 68.56 |
0.76 1.12 |
18:04:33 07.08.2026 |
0.66 0.97 |
-2.20 -3.11 |
13.69 24.95 |
||
|
Daimler Truck DE000DTR0CK8 |
46.76 47.98 |
45.13 46.76 |
-1.22 -2.54 |
21:35:37 07.08.2026 |
4.25 9.69 |
4.44 10.16 |
8.32 20.90 |
||
|
Deutsche Bank AG DE0005140008 |
32.91 32.69 |
32.70 33.28 |
0.22 0.66 |
21:55:02 07.08.2026 |
5.58 20.48 |
1.58 5.06 |
3.05 10.24 |
||
|
Deutsche Börse AG DE0005810055 |
274.10 270.60 |
270.60 275.00 |
3.50 1.29 |
17:28:41 07.08.2026 |
16.60 6.58 |
54.50 25.41 |
13.30 5.20 |
||
|
Deutsche Telekom AG DE0005557508 |
28.99 29.00 |
28.71 29.27 |
-0.01 -0.03 |
18:56:29 07.08.2026 |
-0.40 -1.44 |
-2.84 -9.39 |
-3.89 -12.42 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.60 55.22 |
54.82 55.78 |
0.38 0.69 |
17:20:08 07.08.2026 |
8.76 18.71 |
5.88 11.83 |
16.73 43.06 |
||
|
E.ON SE DE000ENAG999 |
19.02 18.98 |
18.81 19.03 |
0.04 0.21 |
15:47:07 07.08.2026 |
0.41 2.26 |
1.10 6.22 |
2.30 13.95 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.17 42.00 |
41.70 42.17 |
0.17 0.40 |
13:54:54 07.08.2026 |
5.48 15.29 |
0.67 1.65 |
0.79 1.95 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.18 46.84 |
46.69 47.18 |
0.34 0.73 |
16:35:31 07.08.2026 |
6.76 16.95 |
-3.11 -6.25 |
5.01 12.03 |
||
|
GEA DE0006602006 |
63.90 64.50 |
63.75 63.90 |
-0.60 -0.93 |
09:03:26 07.08.2026 |
5.25 8.86 |
1.85 2.95 |
1.15 1.82 |
||
|
Hannover Rück DE0008402215 |
252.80 252.20 |
248.20 253.00 |
0.60 0.24 |
18:28:26 07.08.2026 |
-11.40 -4.38 |
0.60 0.24 |
-23.20 -8.52 |
||
|
Heidelberg Materials DE0006047004 |
160.25 163.20 |
160.25 161.95 |
-2.95 -1.81 |
17:37:45 07.08.2026 |
-26.15 -13.83 |
-52.40 -24.33 |
-33.15 -16.90 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.56 79.94 |
79.34 79.96 |
-0.38 -0.48 |
18:12:36 07.08.2026 |
13.22 20.88 |
-3.24 -4.06 |
9.62 14.38 |
||
|
HOCHTIEF AG DE0006070006 |
452.60 450.00 |
452.60 457.80 |
2.60 0.58 |
17:46:31 07.08.2026 |
-98.20 -17.92 |
84.20 23.03 |
253.90 129.61 |
||
|
Infineon AG DE0006231004 |
62.39 59.89 |
60.76 63.42 |
2.50 4.17 |
21:55:02 07.08.2026 |
0.85 1.44 |
18.05 42.93 |
25.77 75.08 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.03 46.96 |
46.60 47.11 |
0.07 0.15 |
17:28:06 07.08.2026 |
-2.92 -5.82 |
-11.52 -19.60 |
-2.66 -5.33 |
||
|
Merck KGaA DE0006599905 |
143.35 145.10 |
143.20 145.25 |
-1.75 -1.21 |
19:55:01 07.08.2026 |
31.30 27.53 |
23.55 19.39 |
39.45 37.38 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
376.00 374.20 |
363.90 378.40 |
1.80 0.48 |
15:13:09 07.08.2026 |
62.10 19.72 |
-3.50 -0.92 |
-2.90 -0.76 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.00 521.20 |
496.50 519.20 |
-6.20 -1.19 |
19:44:36 07.08.2026 |
-8.60 -1.64 |
-17.00 -3.20 |
-75.20 -12.74 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.50 36.21 |
35.97 37.12 |
0.30 0.81 |
20:44:08 07.08.2026 |
7.01 23.73 |
-6.63 -15.37 |
-7.55 -17.13 |
||
|
Rheinmetall AG DE0007030009 |
1’147.20 1’153.80 |
1’141.00 1’207.00 |
-6.60 -0.57 |
20:49:21 07.08.2026 |
-241.00 -16.72 |
-403.90 -25.17 |
-582.90 -32.68 |
||
|
RWE AG St. DE0007037129 |
56.38 56.32 |
55.76 56.58 |
0.06 0.11 |
17:28:54 07.08.2026 |
-4.14 -6.97 |
2.48 4.70 |
18.66 50.96 |
||
|
SAP SE DE0007164600 |
177.98 172.04 |
172.36 179.40 |
5.94 3.45 |
21:56:23 07.08.2026 |
19.94 13.35 |
-1.96 -1.14 |
-79.59 -31.98 |
||
|
Scout24 DE000A12DM80 |
74.10 71.85 |
72.60 74.30 |
2.25 3.13 |
16:04:28 07.08.2026 |
6.90 9.93 |
2.35 3.17 |
-42.80 -35.91 |
||
|
Siemens AG DE0007236101 |
279.55 273.45 |
273.45 282.05 |
6.10 2.23 |
20:46:16 07.08.2026 |
17.65 6.58 |
35.45 14.15 |
66.95 30.57 |
||
|
Siemens Energy AG DE000ENER6Y0 |
153.70 153.14 |
151.40 157.22 |
0.56 0.37 |
20:55:29 07.08.2026 |
-34.98 -18.82 |
-1.14 -0.75 |
52.20 52.91 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.62 39.22 |
39.16 39.62 |
0.40 1.02 |
17:00:35 07.08.2026 |
3.63 10.19 |
-2.16 -5.22 |
-6.37 -13.97 |
||
|
Symrise AG DE000SYM9999 |
91.30 90.96 |
91.22 92.06 |
0.34 0.37 |
17:38:31 07.08.2026 |
15.56 20.50 |
18.90 26.05 |
12.02 15.13 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
76.64 75.94 |
74.86 76.64 |
0.70 0.92 |
17:08:42 07.08.2026 |
-11.98 -13.60 |
-24.67 -24.49 |
-14.98 -16.45 |
||
|
Vonovia SE DE000A1ML7J1 |
21.02 20.79 |
20.73 21.20 |
0.23 1.11 |
18:14:17 07.08.2026 |
-1.83 -7.97 |
-3.64 -14.69 |
-7.17 -25.33 |
||
|
Zalando DE000ZAL1111 |
24.70 25.22 |
24.70 25.23 |
-0.52 -2.06 |
20:28:58 07.08.2026 |
4.02 19.67 |
3.17 14.89 |
1.46 6.35 |
