Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

222.18 Pkt
3.71 Pkt
1.70 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
147.60
148.95
146.15
149.00
-1.35
-0.91
19:02:08
30.04.2026
-5.70
-3.97
-27.45
-16.61
-72.60
-34.51
Airbus SE
NL0000235190
175.64
173.00
171.16
177.10
2.64
1.53
20:05:21
30.04.2026
-27.90
-14.38
-42.30
-20.30
22.12
15.36
Allianz
DE0008404005
387.80
384.00
380.00
388.80
3.80
0.99
21:08:12
30.04.2026
22.60
6.12
37.60
10.61
30.20
8.35
BASF
DE000BASF111
54.82
53.87
52.54
54.82
0.95
1.76
19:19:11
30.04.2026
8.48
18.45
10.72
24.52
9.20
20.34
Bayer
DE000BAY0017
38.24
36.19
35.94
38.24
2.05
5.66
18:50:14
30.04.2026
-7.40
-16.80
9.06
32.87
13.45
58.05
Beiersdorf AG
DE0005200000
71.06
70.80
69.64
71.06
0.26
0.37
18:34:25
30.04.2026
-26.80
-27.07
-19.26
-21.05
-50.48
-41.14
BMW AG
DE0005190003
78.12
77.96
76.24
78.12
0.16
0.21
19:12:59
30.04.2026
-7.76
-8.91
-2.74
-3.34
2.84
3.71
Brenntag SE
DE000A1DAHH0
61.50
59.84
60.60
62.00
1.66
2.77
15:18:08
30.04.2026
9.80
19.58
11.71
24.32
2.36
4.10
Commerzbank
DE000CBK1001
35.38
35.21
34.16
35.38
0.17
0.48
17:52:57
30.04.2026
0.88
2.54
4.37
14.05
11.46
47.71
Continental AG
DE0005439004
63.68
63.38
61.82
63.68
0.30
0.47
08:23:09
30.04.2026
-2.80
-4.17
-1.60
-2.43
12.68
24.57
Daimler Truck
DE000DTR0CK8
43.14
41.78
41.48
43.30
1.36
3.26
21:45:27
30.04.2026
1.72
4.22
7.52
21.52
7.37
21.00
Deutsche Bank AG
DE0005140008
26.45
26.31
26.05
26.61
0.14
0.53
21:55:01
30.04.2026
-5.16
-15.88
-3.77
-12.13
3.76
15.95
Deutsche Börse AG
DE0005810055
260.50
264.00
260.50
263.20
-3.50
-1.33
17:38:08
30.04.2026
57.60
27.47
47.20
21.44
-6.00
-2.20
Deutsche Telekom AG
DE0005557508
27.58
27.34
27.10
27.58
0.24
0.88
17:41:11
30.04.2026
-0.71
-2.58
-1.38
-4.90
-4.14
-13.40
DHL Group (ex Deutsche Post)
DE0005552004
50.16
46.49
47.30
50.28
3.67
7.89
21:14:39
30.04.2026
0.99
2.11
8.08
20.31
10.84
29.27
E.ON SE
DE000ENAG999
18.83
18.41
18.28
18.86
0.43
2.31
17:56:42
30.04.2026
1.10
6.17
2.67
16.42
3.76
24.79
Fresenius Medical Care (FMC) St.
DE0005785802
37.90
38.25
37.85
37.95
-0.35
-0.92
11:54:22
30.04.2026
1.28
3.42
-8.11
-17.32
-5.03
-11.50
Fresenius SE & Co. KGaA (St.)
DE0005785604
41.07
41.23
40.56
41.16
-0.16
-0.39
20:10:23
30.04.2026
-5.88
-12.60
-9.77
-19.32
-0.15
-0.37
GEA
DE0006602006
58.00
59.90
58.00
58.00
-1.90
-3.17
08:00:36
30.04.2026
-0.60
-0.99
-2.10
-3.39
3.80
6.77
Hannover Rück
DE0008402215
258.20
256.40
256.00
259.20
1.80
0.70
20:33:16
30.04.2026
27.80
11.69
13.80
5.48
-13.20
-4.73
Heidelberg Materials
DE0006047004
187.95
185.90
183.25
187.95
2.05
1.10
16:55:54
30.04.2026
-44.85
-19.45
-18.35
-8.99
12.45
7.18
Henkel KGaA Vz.
DE0006048432
62.12
62.00
61.72
62.12
0.12
0.19
13:27:26
30.04.2026
-10.24
-14.03
-8.10
-11.43
-4.82
-7.13
Infineon AG
DE0006231004
57.18
55.54
55.02
57.29
1.64
2.95
21:21:47
30.04.2026
11.00
26.32
18.43
53.60
23.49
80.14
Mercedes-Benz Group (ex Daimler)
DE0007100000
49.79
48.56
47.59
49.79
1.23
2.52
19:09:07
30.04.2026
-8.27
-14.43
-8.01
-14.04
-4.91
-9.10
Merck KGaA
DE0006599905
110.35
108.05
107.35
110.55
2.30
2.13
21:55:01
30.04.2026
-14.40
-11.44
-3.50
-3.04
-10.50
-8.61
MTU Aero Engines AG
DE000A0D9PT0
292.40
282.90
278.90
292.80
9.50
3.36
19:15:12
30.04.2026
-85.10
-22.88
-92.10
-24.30
-12.60
-4.21
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
513.00
528.40
505.60
513.60
-15.40
-2.91
21:09:46
30.04.2026
33.80
6.62
-2.00
-0.37
-50.00
-8.41
Porsche Automobil Holding SE
DE000PAH0038
31.02
30.67
30.27
31.02
0.35
1.14
16:22:28
30.04.2026
-5.07
-13.98
-4.31
-12.14
-5.58
-15.17
QIAGEN N.V.
NL0015002SN0
28.94
28.57
28.33
29.02
0.38
1.31
17:14:50
30.04.2026
-15.23
-34.28
-13.95
-32.33
-10.12
-25.74
Rheinmetall AG
DE0007030009
1’355.20
1’330.20
1’327.60
1’356.60
25.00
1.88
21:46:22
30.04.2026
-452.30
-25.19
-387.80
-22.40
-110.30
-7.59
RWE AG St.
DE0007037129
61.94
60.12
60.06
61.96
1.82
3.03
19:12:37
30.04.2026
8.18
15.33
19.18
45.28
27.35
79.99
SAP SE
DE0007164600
144.24
145.62
144.04
147.34
-1.38
-0.95
21:56:28
30.04.2026
-15.74
-9.56
-75.42
-33.62
-105.72
-41.52
Scout24
DE000A12DM80
70.60
71.75
70.60
71.80
-1.15
-1.60
16:07:12
30.04.2026
-15.25
-18.43
-30.85
-31.37
-35.60
-34.53
Siemens AG
DE0007236101
252.50
244.60
241.05
252.50
7.90
3.23
21:11:56
30.04.2026
-4.80
-1.88
5.40
2.20
48.90
24.18
Siemens Energy AG
DE000ENER6Y0
179.82
174.98
172.18
180.70
4.84
2.77
21:19:06
30.04.2026
29.88
20.88
66.13
61.89
103.22
147.96
Siemens Healthineers AG
DE000SHL1006
35.05
33.80
33.62
35.05
1.25
3.70
18:21:52
30.04.2026
-6.79
-16.15
-14.09
-28.55
-11.60
-24.75
Symrise AG
DE000SYM9999
74.88
76.08
74.82
74.88
-1.20
-1.58
19:56:56
30.04.2026
2.58
3.64
-0.32
-0.43
-27.31
-27.11
Volkswagen (VW) AG Vz.
DE0007664039
86.46
86.06
83.44
87.00
0.40
0.46
19:57:38
30.04.2026
-16.93
-16.35
-5.38
-5.85
-11.20
-11.45
Vonovia SE
DE000A1ML7J1
22.90
22.69
22.48
22.90
0.21
0.93
18:53:29
30.04.2026
-1.80
-7.25
-3.63
-13.62
-5.41
-19.02
Zalando
DE000ZAL1111
21.17
21.12
20.90
21.22
0.05
0.24
21:40:47
30.04.2026
-3.10
-12.77
-3.43
-13.94
-12.55
-37.21