DivDAX Kursindex 2081070 / DE000A0C33C3
230.29
Pkt
1.38
Pkt
0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.50 157.80 |
157.90 162.50 |
4.70 2.98 |
17:22:58 26.02.2026 |
6.25 4.10 |
-12.85 -7.49 |
-86.60 -35.32 |
||
|
Airbus SE NL0000235190 |
186.72 185.86 |
184.90 188.02 |
0.86 0.46 |
18:58:28 26.02.2026 |
-16.91 -8.45 |
2.42 1.34 |
18.80 11.44 |
||
|
Allianz DE0008404005 |
384.00 381.90 |
373.20 384.70 |
2.10 0.55 |
18:39:51 26.02.2026 |
15.90 4.38 |
5.80 1.55 |
55.70 17.24 |
||
|
BASF DE000BASF111 |
49.55 48.76 |
48.80 50.20 |
0.79 1.62 |
19:02:40 26.02.2026 |
4.54 10.24 |
0.81 1.69 |
-0.13 -0.27 |
||
|
Bayer DE000BAY0017 |
41.67 42.75 |
41.50 42.48 |
-1.08 -2.53 |
19:13:57 26.02.2026 |
12.21 39.89 |
14.25 49.89 |
20.53 92.14 |
||
|
Beiersdorf AG DE0005200000 |
106.20 106.00 |
105.25 106.30 |
0.20 0.19 |
18:56:31 26.02.2026 |
17.50 19.38 |
8.24 8.28 |
-21.25 -16.47 |
||
|
BMW AG DE0005190003 |
88.60 88.34 |
87.94 89.08 |
0.26 0.29 |
18:18:17 26.02.2026 |
0.66 0.76 |
-3.72 -4.07 |
4.32 5.18 |
||
|
Brenntag SE DE000A1DAHH0 |
52.16 52.18 |
51.86 52.16 |
-0.02 -0.04 |
18:19:00 26.02.2026 |
4.36 8.91 |
-1.84 -3.34 |
-11.08 -17.21 |
||
|
Commerzbank DE000CBK1001 |
35.75 35.68 |
35.65 36.02 |
0.07 0.20 |
18:24:17 26.02.2026 |
2.43 7.60 |
-2.05 -5.62 |
14.32 71.28 |
||
|
Continental AG DE0005439004 |
74.10 75.12 |
74.10 75.18 |
-1.02 -1.36 |
15:52:28 26.02.2026 |
9.42 15.01 |
14.22 24.54 |
18.52 34.53 |
||
|
Daimler Truck DE000DTR0CK8 |
42.47 42.23 |
42.09 42.80 |
0.24 0.57 |
17:59:08 26.02.2026 |
5.98 16.57 |
0.44 1.06 |
0.10 0.24 |
||
|
Deutsche Bank AG DE0005140008 |
30.93 30.60 |
30.52 31.06 |
0.33 1.08 |
19:24:20 26.02.2026 |
1.15 3.89 |
-1.02 -3.22 |
10.96 55.58 |
||
|
Deutsche Börse AG DE0005810055 |
225.30 218.10 |
219.10 225.30 |
7.20 3.30 |
18:09:21 26.02.2026 |
3.70 1.71 |
-37.20 -14.48 |
-25.10 -10.25 |
||
|
Deutsche Telekom AG DE0005557508 |
32.90 33.45 |
32.88 34.02 |
-0.55 -1.64 |
18:25:16 26.02.2026 |
6.05 22.24 |
1.82 5.79 |
-1.41 -4.07 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.86 49.59 |
49.33 49.86 |
0.27 0.54 |
18:33:21 26.02.2026 |
5.68 12.96 |
9.32 23.20 |
12.03 32.11 |
||
|
E.ON SE DE000ENAG999 |
19.69 19.37 |
19.23 19.81 |
0.32 1.65 |
18:12:16 26.02.2026 |
3.18 20.74 |
3.04 19.65 |
6.40 52.92 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.35 38.47 |
38.36 39.35 |
0.88 2.29 |
18:33:16 26.02.2026 |
-0.01 -0.02 |
-2.21 -5.07 |
-3.22 -7.22 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
51.04 51.18 |
50.96 51.10 |
-0.14 -0.27 |
18:26:49 26.02.2026 |
4.52 9.58 |
4.03 8.45 |
15.18 41.54 |
||
|
GEA DE0006602006 |
65.00 66.00 |
64.65 65.25 |
-1.00 -1.52 |
14:18:45 26.02.2026 |
7.60 13.18 |
0.55 0.85 |
10.85 19.94 |
||
|
Hannover Rück DE0008402215 |
253.20 254.60 |
251.60 255.00 |
-1.40 -0.55 |
16:55:30 26.02.2026 |
-5.80 -2.27 |
-3.40 -1.35 |
0.50 0.20 |
||
|
Heidelberg Materials DE0006047004 |
189.25 198.90 |
187.00 199.40 |
-9.65 -4.85 |
18:16:41 26.02.2026 |
-4.30 -2.07 |
0.60 0.30 |
66.65 48.70 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.72 83.22 |
82.72 83.26 |
-0.50 -0.60 |
09:35:57 26.02.2026 |
14.10 20.29 |
9.66 13.07 |
-1.08 -1.28 |
||
|
Infineon AG DE0006231004 |
46.70 47.02 |
45.95 48.08 |
-0.32 -0.68 |
19:03:35 26.02.2026 |
13.03 39.63 |
9.04 24.53 |
7.87 20.70 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.10 58.84 |
58.90 59.42 |
0.26 0.44 |
18:55:34 26.02.2026 |
0.81 1.41 |
3.16 5.73 |
-1.35 -2.26 |
||
|
Merck KGaA DE0006599905 |
126.20 125.35 |
125.75 126.45 |
0.85 0.68 |
17:00:02 26.02.2026 |
13.10 11.61 |
13.75 12.26 |
-11.30 -8.24 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
373.00 381.70 |
372.30 377.40 |
-8.70 -2.28 |
16:35:34 26.02.2026 |
49.50 14.22 |
16.00 4.19 |
89.80 29.18 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
547.40 557.00 |
533.00 554.00 |
-9.60 -1.72 |
19:25:03 26.02.2026 |
11.00 2.07 |
-12.20 -2.20 |
20.00 3.83 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.99 36.21 |
35.83 36.13 |
-0.22 -0.61 |
18:21:06 26.02.2026 |
-0.16 -0.44 |
-1.81 -4.79 |
-1.72 -4.56 |
||
|
QIAGEN N.V. NL0015002SN0 |
41.41 41.19 |
41.07 41.59 |
0.22 0.52 |
16:53:18 26.02.2026 |
-2.95 -6.84 |
-4.12 -9.29 |
-0.23 -0.58 |
||
|
Rheinmetall AG DE0007030009 |
1’668.00 1’687.50 |
1’649.00 1’682.50 |
-19.50 -1.16 |
18:27:09 26.02.2026 |
258.50 17.91 |
79.00 4.87 |
750.10 78.84 |
||
|
RWE AG St. DE0007037129 |
53.68 54.42 |
53.50 54.76 |
-0.74 -1.36 |
18:21:15 26.02.2026 |
7.60 17.24 |
15.96 44.68 |
21.43 70.84 |
||
|
SAP SE DE0007164600 |
172.08 168.00 |
165.92 173.82 |
4.08 2.43 |
19:20:00 26.02.2026 |
-39.64 -19.10 |
-64.74 -27.83 |
-106.44 -38.80 |
||
|
Scout24 DE000A12DM80 |
68.85 69.75 |
65.10 69.20 |
-0.90 -1.29 |
18:42:40 26.02.2026 |
-19.35 -21.74 |
-44.45 -38.96 |
-24.80 -26.26 |
||
|
Siemens AG DE0007236101 |
246.65 244.50 |
243.20 249.55 |
2.15 0.88 |
16:36:52 26.02.2026 |
17.65 7.91 |
3.75 1.58 |
22.55 10.34 |
||
|
Siemens Energy AG DE000ENER6Y0 |
165.30 168.65 |
162.25 170.95 |
-3.35 -1.99 |
19:19:15 26.02.2026 |
59.25 55.66 |
72.80 78.36 |
110.08 197.91 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.50 41.89 |
41.81 42.50 |
0.61 1.46 |
14:34:35 26.02.2026 |
-0.63 -1.49 |
-6.43 -13.40 |
-12.95 -23.76 |
||
|
Symrise AG DE000SYM9999 |
76.00 76.96 |
76.00 76.00 |
-0.96 -1.25 |
09:08:21 26.02.2026 |
5.56 7.92 |
-8.40 -9.98 |
-22.54 -22.92 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
101.50 100.80 |
100.00 101.50 |
0.70 0.69 |
16:47:02 26.02.2026 |
4.34 4.54 |
-2.50 -2.44 |
-1.55 -1.53 |
||
|
Vonovia SE DE000A1ML7J1 |
28.17 28.00 |
27.89 28.23 |
0.17 0.61 |
18:35:41 26.02.2026 |
1.44 5.52 |
-1.07 -3.74 |
-1.87 -6.36 |
||
|
Zalando DE000ZAL1111 |
20.70 20.47 |
20.36 20.92 |
0.23 1.12 |
18:57:58 26.02.2026 |
-1.94 -8.77 |
-4.86 -19.42 |
-17.12 -45.91 |
