DivDAX Kursindex 2081070 / DE000A0C33C3
182.31
Pkt
2.53
Pkt
1.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
214.50 211.00 |
210.10 214.50 |
3.50 1.66 |
18:41:53 22.11.2024 |
-3.90 -1.79 |
-14.50 -6.36 |
28.36 15.32 |
||
|
Airbus SE (ex EADS) NL0000235190 |
138.48 139.96 |
137.44 140.02 |
-1.48 -1.06 |
21:19:12 22.11.2024 |
-1.26 -0.91 |
-23.50 -14.57 |
4.08 3.05 |
||
|
Allianz DE0008404005 |
291.30 291.30 |
288.60 292.00 |
0.00 0.00 |
19:33:54 22.11.2024 |
13.70 5.04 |
18.10 6.77 |
54.95 23.86 |
||
|
BASF DE000BASF111 |
42.60 42.10 |
41.76 42.63 |
0.50 1.18 |
21:20:20 22.11.2024 |
-1.79 -4.05 |
-6.79 -13.80 |
-1.44 -3.29 |
||
|
Bayer DE000BAY0017 |
19.79 19.59 |
19.30 20.00 |
0.21 1.05 |
21:55:32 22.11.2024 |
-8.57 -30.49 |
-8.78 -30.99 |
-14.45 -42.50 |
||
|
Beiersdorf AG DE0005200000 |
122.45 120.75 |
120.60 122.45 |
1.70 1.41 |
13:36:33 22.11.2024 |
-6.25 -4.93 |
-25.75 -17.61 |
-4.90 -3.91 |
||
|
BMW AG DE0005190003 |
68.04 67.84 |
66.74 68.06 |
0.20 0.29 |
21:05:28 22.11.2024 |
-15.06 -18.02 |
-26.32 -27.76 |
-25.05 -26.78 |
||
|
Brenntag SE DE000A1DAHH0 |
61.02 59.74 |
59.30 61.02 |
1.28 2.14 |
12:23:26 22.11.2024 |
-5.62 -8.64 |
-9.58 -13.88 |
-17.24 -22.49 |
||
|
Commerzbank DE000CBK1001 |
15.31 15.64 |
15.02 15.74 |
-0.33 -2.11 |
16:41:13 22.11.2024 |
3.09 24.31 |
0.16 0.99 |
4.63 41.45 |
||
|
Continental AG DE0005439004 |
62.16 59.88 |
59.82 62.16 |
2.28 3.81 |
18:28:24 22.11.2024 |
1.42 2.39 |
-0.72 -1.17 |
-7.22 -10.60 |
||
|
Covestro AG DE0006062144 |
57.18 57.42 |
57.04 57.18 |
-0.24 -0.42 |
10:00:55 22.11.2024 |
3.46 6.42 |
7.39 14.80 |
9.18 19.07 |
||
|
Daimler Truck DE000DTR0CK8 |
36.82 36.20 |
35.60 37.20 |
0.62 1.71 |
21:55:53 22.11.2024 |
1.69 4.92 |
-3.21 -8.18 |
6.62 22.52 |
||
|
Deutsche Bank AG DE0005140008 |
15.53 16.01 |
15.35 16.20 |
-0.48 -3.01 |
21:40:18 22.11.2024 |
1.89 13.51 |
0.35 2.24 |
4.71 42.09 |
||
|
Deutsche Börse AG DE0005810055 |
215.10 213.20 |
212.20 215.10 |
1.90 0.89 |
19:13:07 22.11.2024 |
15.05 7.66 |
26.80 14.51 |
40.15 23.43 |
||
|
Deutsche Telekom AG DE0005557508 |
29.40 28.94 |
28.95 29.40 |
0.46 1.59 |
21:06:51 22.11.2024 |
3.80 15.20 |
6.67 30.14 |
7.21 33.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.16 34.61 |
34.57 35.17 |
0.55 1.59 |
19:23:29 22.11.2024 |
-3.17 -8.34 |
-4.36 -11.13 |
-6.08 -14.86 |
||
|
E.ON SE DE000ENAG999 |
12.00 11.62 |
11.63 12.07 |
0.38 3.27 |
21:35:10 22.11.2024 |
-0.79 -6.35 |
-1.12 -8.82 |
0.04 0.30 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.16 32.86 |
32.62 33.16 |
0.30 0.91 |
15:13:49 22.11.2024 |
-0.03 -0.09 |
4.69 17.04 |
4.59 16.62 |
||
|
Hannover Rück DE0008402215 |
247.10 244.70 |
244.90 247.40 |
2.40 0.98 |
16:12:55 22.11.2024 |
-7.70 -3.11 |
12.30 5.41 |
22.50 10.37 |
||
|
Heidelberg Materials DE0006047004 |
118.60 118.45 |
118.45 118.95 |
0.15 0.13 |
16:40:05 22.11.2024 |
26.31 28.65 |
20.43 20.91 |
46.15 64.10 |
||
|
Henkel KGaA Vz. DE0006048432 |
77.88 77.80 |
77.88 78.14 |
0.08 0.10 |
09:39:48 22.11.2024 |
-2.24 -2.80 |
-6.40 -7.59 |
7.74 11.04 |
||
|
Infineon AG DE0006231004 |
29.93 29.16 |
29.00 30.00 |
0.78 2.66 |
20:43:08 22.11.2024 |
-2.99 -9.31 |
-7.23 -19.89 |
-4.28 -12.81 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.45 51.78 |
51.05 52.45 |
0.67 1.29 |
17:49:54 22.11.2024 |
-9.97 -16.12 |
-14.92 -22.33 |
-6.27 -10.78 |
||
|
Merck KGaA DE0006599905 |
142.05 138.95 |
139.15 142.05 |
3.10 2.23 |
17:40:12 22.11.2024 |
-32.05 -18.84 |
-27.60 -16.66 |
-25.20 -15.43 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
316.60 314.50 |
312.40 316.60 |
2.10 0.67 |
15:30:43 22.11.2024 |
43.20 16.30 |
78.50 34.18 |
120.30 64.02 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
485.50 485.00 |
481.00 486.70 |
0.50 0.10 |
17:28:51 22.11.2024 |
9.50 2.04 |
14.10 3.06 |
87.80 22.68 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
57.98 57.14 |
56.20 57.98 |
0.84 1.47 |
20:51:51 22.11.2024 |
-12.30 -17.41 |
-21.24 -26.69 |
-31.38 -34.98 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.28 34.19 |
33.39 34.28 |
0.09 0.26 |
16:03:57 22.11.2024 |
-6.19 -15.32 |
-15.21 -30.77 |
-11.68 -25.45 |
||
|
QIAGEN N.V. NL0015001WM6 |
41.01 40.50 |
40.16 41.01 |
0.52 1.27 |
15:59:16 22.11.2024 |
-3.44 -8.13 |
-2.62 -6.32 |
0.70 1.82 |
||
|
Rheinmetall AG DE0007030009 |
618.40 606.80 |
606.20 619.80 |
11.60 1.91 |
21:10:28 22.11.2024 |
59.60 11.10 |
69.40 13.17 |
307.30 106.30 |
||
|
RWE AG St. DE0007037129 |
31.11 30.81 |
30.81 31.44 |
0.30 0.97 |
15:35:12 22.11.2024 |
-0.49 -1.56 |
-3.42 -9.94 |
-7.06 -18.55 |
||
|
SAP SE DE0007164600 |
226.10 225.50 |
223.75 226.65 |
0.60 0.27 |
21:40:30 22.11.2024 |
24.10 12.26 |
40.60 22.56 |
81.16 58.20 |
||
|
Sartorius AG Vz. DE0007165631 |
212.00 204.70 |
205.90 214.10 |
7.30 3.57 |
18:38:55 22.11.2024 |
-32.40 -13.62 |
-65.00 -24.03 |
-76.90 -27.23 |
||
|
Siemens AG DE0007236101 |
177.52 176.22 |
174.00 178.22 |
1.30 0.74 |
18:59:13 22.11.2024 |
11.70 7.10 |
2.92 1.68 |
28.90 19.57 |
||
|
Siemens Energy AG DE000ENER6Y0 |
48.43 47.25 |
47.26 48.62 |
1.18 2.50 |
21:54:18 22.11.2024 |
20.96 85.00 |
21.62 90.08 |
34.65 315.67 |
||
|
Siemens Healthineers AG DE000SHL1006 |
50.06 49.25 |
49.06 50.06 |
0.81 1.64 |
19:07:17 22.11.2024 |
-1.54 -3.01 |
-3.72 -6.96 |
-0.68 -1.35 |
||
|
Symrise AG DE000SYM9999 |
106.80 103.35 |
104.15 106.80 |
3.45 3.34 |
15:41:28 22.11.2024 |
-10.75 -9.43 |
-0.55 -0.53 |
3.89 3.92 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
81.86 81.28 |
80.00 82.00 |
0.58 0.71 |
21:58:02 22.11.2024 |
-14.72 -15.26 |
-37.39 -31.38 |
-25.10 -23.49 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
30.13 28.83 |
28.87 30.25 |
1.30 4.51 |
21:09:17 22.11.2024 |
-0.90 -3.02 |
0.18 0.63 |
4.27 17.30 |
||
|
Zalando DE000ZAL1111 |
29.49 27.39 |
27.80 29.69 |
2.10 7.67 |
19:52:15 22.11.2024 |
3.07 12.66 |
3.36 14.02 |
4.27 18.52 |
