DivDAX Kursindex 2081070 / DE000A0C33C3
225.38
Pkt
0.65
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
136.65 137.20 |
135.20 137.25 |
-0.55 -0.40 |
17:44:31 09.04.2026 |
-26.05 -16.19 |
-52.10 -27.86 |
-51.45 -27.61 |
||
|
Airbus SE NL0000235190 |
171.74 174.28 |
169.84 173.96 |
-2.54 -1.46 |
19:18:12 09.04.2026 |
-48.61 -22.74 |
-37.31 -18.43 |
28.34 20.72 |
||
|
Allianz DE0008404005 |
379.10 378.00 |
376.00 379.20 |
1.10 0.29 |
19:13:36 09.04.2026 |
-16.90 -4.39 |
3.60 0.99 |
51.90 16.42 |
||
|
BASF DE000BASF111 |
53.49 52.40 |
52.01 53.69 |
1.09 2.08 |
19:19:01 09.04.2026 |
6.78 15.35 |
6.94 15.77 |
10.25 25.19 |
||
|
Bayer DE000BAY0017 |
40.49 40.07 |
39.86 40.55 |
0.42 1.05 |
19:41:27 09.04.2026 |
1.36 3.55 |
11.92 42.91 |
19.87 100.18 |
||
|
Beiersdorf AG DE0005200000 |
75.50 76.84 |
75.50 75.74 |
-1.34 -1.74 |
17:14:41 09.04.2026 |
-16.28 -17.73 |
-16.18 -17.64 |
-37.26 -33.03 |
||
|
BMW AG DE0005190003 |
82.80 82.20 |
81.70 82.80 |
0.60 0.73 |
19:38:24 09.04.2026 |
-13.82 -14.85 |
-8.24 -9.42 |
12.16 18.13 |
||
|
Brenntag SE DE000A1DAHH0 |
58.54 57.48 |
57.24 58.54 |
1.06 1.84 |
15:01:46 09.04.2026 |
7.52 15.25 |
4.24 8.06 |
2.22 4.07 |
||
|
Commerzbank DE000CBK1001 |
34.20 34.09 |
33.85 34.25 |
0.11 0.32 |
17:52:47 09.04.2026 |
-3.42 -9.80 |
0.14 0.45 |
10.90 52.96 |
||
|
Continental AG DE0005439004 |
64.80 66.34 |
64.80 65.00 |
-1.54 -2.32 |
16:40:20 09.04.2026 |
-5.38 -7.90 |
4.82 8.32 |
18.05 40.40 |
||
|
Daimler Truck DE000DTR0CK8 |
44.57 44.68 |
43.69 44.57 |
-0.11 -0.25 |
19:13:57 09.04.2026 |
2.57 6.44 |
7.17 20.31 |
9.62 29.28 |
||
|
Deutsche Bank AG DE0005140008 |
27.87 27.55 |
27.38 27.87 |
0.32 1.14 |
19:40:01 09.04.2026 |
-7.33 -22.19 |
-4.16 -13.93 |
7.61 42.10 |
||
|
Deutsche Börse AG DE0005810055 |
255.00 253.00 |
252.10 257.50 |
2.00 0.79 |
16:03:55 09.04.2026 |
41.70 19.50 |
29.40 13.00 |
8.10 3.27 |
||
|
Deutsche Telekom AG DE0005557508 |
31.21 31.32 |
31.10 31.30 |
-0.11 -0.35 |
17:48:26 09.04.2026 |
3.47 12.71 |
1.72 5.92 |
-0.56 -1.79 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.79 48.01 |
47.91 48.79 |
0.78 1.62 |
18:44:32 09.04.2026 |
-2.17 -4.49 |
7.44 19.23 |
12.45 36.98 |
||
|
E.ON SE DE000ENAG999 |
19.85 19.60 |
19.65 19.85 |
0.25 1.28 |
17:57:45 09.04.2026 |
3.02 18.09 |
3.55 21.93 |
6.12 44.98 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.20 40.44 |
39.85 40.20 |
-0.24 -0.59 |
18:57:22 09.04.2026 |
-0.51 -1.30 |
-7.58 -16.39 |
-3.51 -8.32 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.73 44.60 |
44.01 44.73 |
0.13 0.29 |
19:14:39 09.04.2026 |
-5.39 -11.01 |
-2.73 -5.90 |
7.46 20.65 |
||
|
GEA DE0006602006 |
62.35 62.50 |
62.35 62.35 |
-0.15 -0.24 |
08:09:34 09.04.2026 |
3.65 6.24 |
-1.00 -1.58 |
13.07 26.63 |
||
|
Hannover Rück DE0008402215 |
276.60 273.40 |
271.60 276.60 |
3.20 1.17 |
19:40:02 09.04.2026 |
22.00 8.88 |
3.60 1.35 |
24.20 9.85 |
||
|
Heidelberg Materials DE0006047004 |
186.10 184.05 |
184.20 186.10 |
2.05 1.11 |
19:11:59 09.04.2026 |
-51.95 -22.64 |
-9.05 -4.85 |
33.95 23.64 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.40 67.20 |
66.32 67.40 |
0.20 0.30 |
18:39:28 09.04.2026 |
-3.92 -5.71 |
-5.24 -7.48 |
-3.94 -5.73 |
||
|
Infineon AG DE0006231004 |
42.52 42.49 |
41.99 42.73 |
0.04 0.08 |
19:40:01 09.04.2026 |
-3.18 -7.54 |
5.42 16.16 |
13.85 55.16 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.93 54.17 |
52.67 54.35 |
-1.24 -2.29 |
16:57:53 09.04.2026 |
-7.65 -12.67 |
-2.46 -4.46 |
3.67 7.47 |
||
|
Merck KGaA DE0006599905 |
111.25 112.15 |
110.65 112.05 |
-0.90 -0.80 |
19:40:01 09.04.2026 |
-17.55 -13.78 |
-9.45 -7.92 |
-2.90 -2.57 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
332.20 334.00 |
330.00 332.60 |
-1.80 -0.54 |
18:01:49 09.04.2026 |
-78.60 -19.90 |
-74.60 -19.08 |
48.10 17.93 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
556.60 551.80 |
549.60 556.60 |
4.80 0.87 |
19:40:49 09.04.2026 |
17.00 3.22 |
-22.20 -3.91 |
25.20 4.85 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.09 32.41 |
32.09 32.44 |
-0.32 -0.99 |
18:18:12 09.04.2026 |
-6.77 -17.51 |
-2.52 -7.32 |
-0.30 -0.93 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.79 35.62 |
34.79 35.43 |
-0.83 -2.32 |
17:43:22 09.04.2026 |
-7.68 -18.14 |
-7.41 -17.61 |
-4.93 -12.45 |
||
|
Rheinmetall AG DE0007030009 |
1’550.00 1’574.00 |
1’519.80 1’573.60 |
-24.00 -1.52 |
19:10:33 09.04.2026 |
-254.50 -13.95 |
-314.00 -16.66 |
326.50 26.25 |
||
|
RWE AG St. DE0007037129 |
59.06 58.44 |
58.46 59.06 |
0.62 1.06 |
19:27:25 09.04.2026 |
11.03 22.99 |
19.07 47.76 |
27.69 88.44 |
||
|
SAP SE DE0007164600 |
139.64 145.72 |
137.74 146.98 |
-6.08 -4.17 |
19:40:36 09.04.2026 |
-59.50 -28.55 |
-86.10 -36.64 |
-72.50 -32.75 |
||
|
Scout24 DE000A12DM80 |
66.55 68.80 |
66.55 66.55 |
-2.25 -3.27 |
08:09:25 09.04.2026 |
-16.80 -20.20 |
-37.95 -36.39 |
-24.25 -26.77 |
||
|
Siemens AG DE0007236101 |
228.75 229.95 |
226.45 229.75 |
-1.20 -0.52 |
19:32:28 09.04.2026 |
-42.90 -16.74 |
-28.95 -11.95 |
36.75 20.81 |
||
|
Siemens Energy AG DE000ENER6Y0 |
164.72 163.38 |
161.66 165.40 |
1.34 0.82 |
19:24:58 09.04.2026 |
20.30 15.69 |
44.80 42.71 |
101.14 208.28 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.72 37.52 |
37.25 37.77 |
0.20 0.53 |
18:54:48 09.04.2026 |
-10.32 -22.28 |
-12.54 -25.84 |
-7.25 -16.77 |
||
|
Symrise AG DE000SYM9999 |
72.16 74.40 |
72.16 72.84 |
-2.24 -3.01 |
11:07:24 09.04.2026 |
5.52 8.03 |
-1.92 -2.52 |
-16.48 -18.15 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.24 90.12 |
88.28 90.24 |
-0.88 -0.98 |
19:23:08 09.04.2026 |
-14.90 -14.58 |
-5.74 -6.17 |
1.82 2.13 |
||
|
Vonovia SE DE000A1ML7J1 |
23.13 23.20 |
22.97 23.25 |
-0.07 -0.30 |
18:42:53 09.04.2026 |
-2.87 -11.35 |
-4.41 -16.44 |
-3.51 -13.54 |
||
|
Zalando DE000ZAL1111 |
22.28 21.71 |
21.56 22.28 |
0.57 2.63 |
18:11:04 09.04.2026 |
-4.57 -17.87 |
-5.58 -20.99 |
-8.41 -28.60 |
