DivDAX Kursindex 2081070 / DE000A0C33C3
217.71
Pkt
-2.08
Pkt
-0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
136.60 139.40 |
136.60 141.70 |
-2.80 -2.01 |
21:33:12 18.03.2026 |
-23.95 -14.52 |
-37.75 -21.11 |
-81.95 -36.75 |
||
|
Airbus SE NL0000235190 |
168.42 170.18 |
167.64 174.04 |
-1.76 -1.03 |
21:46:31 18.03.2026 |
-20.44 -10.74 |
-21.74 -11.34 |
-1.28 -0.75 |
||
|
Allianz DE0008404005 |
355.40 362.30 |
355.00 365.30 |
-6.90 -1.90 |
21:55:44 18.03.2026 |
-26.10 -6.77 |
15.00 4.35 |
5.50 1.55 |
||
|
BASF DE000BASF111 |
47.88 48.85 |
47.88 49.50 |
-0.97 -1.99 |
20:38:55 18.03.2026 |
3.98 8.98 |
4.81 11.06 |
-4.17 -7.95 |
||
|
Bayer DE000BAY0017 |
38.90 40.14 |
38.90 40.60 |
-1.24 -3.08 |
20:28:23 18.03.2026 |
4.99 14.20 |
12.71 46.42 |
16.30 68.52 |
||
|
Beiersdorf AG DE0005200000 |
73.82 74.26 |
73.82 75.30 |
-0.44 -0.59 |
18:43:50 18.03.2026 |
-18.42 -19.43 |
-16.68 -17.92 |
-57.25 -42.84 |
||
|
BMW AG DE0005190003 |
79.00 79.10 |
79.00 80.42 |
-0.10 -0.13 |
20:01:30 18.03.2026 |
-14.40 -15.40 |
-3.90 -4.70 |
-4.46 -5.34 |
||
|
Brenntag SE DE000A1DAHH0 |
48.61 49.60 |
48.61 49.85 |
-0.99 -2.00 |
20:21:11 18.03.2026 |
-1.36 -2.73 |
-1.79 -3.57 |
-16.59 -25.52 |
||
|
Commerzbank DE000CBK1001 |
32.85 32.58 |
32.69 34.50 |
0.27 0.83 |
20:35:32 18.03.2026 |
-2.91 -8.30 |
1.27 4.11 |
8.06 33.47 |
||
|
Continental AG DE0005439004 |
61.78 63.08 |
61.78 62.94 |
-1.30 -2.06 |
16:20:28 18.03.2026 |
-3.70 -5.63 |
6.54 11.79 |
8.59 16.08 |
||
|
Daimler Truck DE000DTR0CK8 |
41.16 41.72 |
41.00 42.38 |
-0.56 -1.34 |
21:27:13 18.03.2026 |
4.68 12.43 |
5.15 13.86 |
1.84 4.55 |
||
|
Deutsche Bank AG DE0005140008 |
25.47 25.94 |
25.47 26.38 |
-0.48 -1.83 |
21:55:02 18.03.2026 |
-5.75 -18.17 |
-4.84 -15.73 |
3.96 18.05 |
||
|
Deutsche Börse AG DE0005810055 |
247.80 251.90 |
247.80 251.70 |
-4.10 -1.63 |
17:56:27 18.03.2026 |
30.50 14.05 |
16.80 7.28 |
-22.60 -8.36 |
||
|
Deutsche Telekom AG DE0005557508 |
32.50 33.36 |
32.39 33.46 |
-0.86 -2.58 |
20:33:12 18.03.2026 |
5.85 21.57 |
3.79 12.99 |
-0.85 -2.51 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.80 44.65 |
44.80 45.54 |
0.15 0.34 |
21:27:33 18.03.2026 |
-1.08 -2.34 |
6.78 17.68 |
2.71 6.39 |
||
|
E.ON SE DE000ENAG999 |
19.62 20.29 |
19.62 20.43 |
-0.68 -3.33 |
21:16:43 18.03.2026 |
3.99 25.45 |
4.07 26.05 |
6.67 51.31 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.11 40.28 |
39.00 40.53 |
-1.17 -2.90 |
21:19:38 18.03.2026 |
-0.37 -0.92 |
-3.48 -8.02 |
-4.14 -9.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
45.83 46.24 |
45.83 46.68 |
-0.41 -0.89 |
15:25:06 18.03.2026 |
-0.86 -1.80 |
-0.58 -1.22 |
7.00 17.54 |
||
|
GEA DE0006602006 |
63.50 63.10 |
63.50 63.50 |
0.40 0.63 |
08:07:08 18.03.2026 |
6.95 12.30 |
1.70 2.75 |
5.60 9.68 |
||
|
Hannover Rück DE0008402215 |
268.40 271.20 |
268.40 273.20 |
-2.80 -1.03 |
15:28:20 18.03.2026 |
3.60 1.39 |
19.40 7.96 |
-9.90 -3.63 |
||
|
Heidelberg Materials DE0006047004 |
169.85 170.00 |
169.85 175.95 |
-0.15 -0.09 |
21:30:48 18.03.2026 |
-50.50 -23.36 |
-33.05 -16.63 |
-10.85 -6.15 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.78 69.74 |
68.78 69.40 |
-0.96 -1.38 |
15:30:07 18.03.2026 |
-0.72 -1.02 |
-2.70 -3.73 |
-5.98 -7.90 |
||
|
Infineon AG DE0006231004 |
39.01 39.74 |
39.00 40.33 |
-0.73 -1.84 |
21:55:01 18.03.2026 |
4.35 12.38 |
6.79 20.80 |
5.04 14.63 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.76 53.67 |
52.76 54.35 |
-0.91 -1.70 |
21:39:04 18.03.2026 |
-6.33 -10.54 |
2.74 5.37 |
-6.13 -10.24 |
||
|
Merck KGaA DE0006599905 |
107.95 111.10 |
107.95 112.15 |
-3.15 -2.84 |
21:55:02 18.03.2026 |
-11.15 -9.34 |
0.55 0.51 |
-27.85 -20.47 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
330.90 336.40 |
330.90 337.70 |
-5.50 -1.63 |
21:20:46 18.03.2026 |
-14.70 -4.20 |
-20.10 -5.65 |
0.70 0.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.80 551.40 |
533.60 555.60 |
-16.60 -3.01 |
21:41:01 18.03.2026 |
-9.40 -1.71 |
23.00 4.45 |
-43.40 -7.44 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.48 32.07 |
32.11 32.69 |
0.41 1.28 |
17:59:53 18.03.2026 |
-8.32 -20.67 |
-3.81 -10.66 |
-6.30 -16.48 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.70 35.56 |
35.70 36.12 |
0.15 0.41 |
14:45:33 18.03.2026 |
-4.09 -10.24 |
-4.47 -11.08 |
-1.98 -5.22 |
||
|
Rheinmetall AG DE0007030009 |
1’607.50 1’626.50 |
1’606.00 1’655.00 |
-19.00 -1.17 |
21:28:26 18.03.2026 |
97.50 6.39 |
-264.00 -13.98 |
256.50 18.75 |
||
|
RWE AG St. DE0007037129 |
57.18 58.42 |
57.16 58.80 |
-1.24 -2.12 |
21:35:40 18.03.2026 |
13.40 30.55 |
21.50 60.12 |
24.84 76.62 |
||
|
SAP SE DE0007164600 |
160.00 164.18 |
160.00 167.02 |
-4.18 -2.55 |
21:59:23 18.03.2026 |
-41.59 -20.09 |
-52.24 -24.00 |
-81.24 -32.93 |
||
|
Scout24 DE000A12DM80 |
67.50 69.95 |
67.50 69.65 |
-2.45 -3.50 |
21:30:54 18.03.2026 |
-15.90 -18.37 |
-39.65 -35.95 |
-27.20 -27.80 |
||
|
Siemens AG DE0007236101 |
214.65 219.50 |
214.60 222.95 |
-4.85 -2.21 |
21:40:07 18.03.2026 |
-12.35 -5.31 |
-4.95 -2.20 |
-14.00 -5.98 |
||
|
Siemens Energy AG DE000ENER6Y0 |
150.25 149.90 |
150.00 158.55 |
0.35 0.23 |
21:43:51 18.03.2026 |
31.30 27.09 |
54.85 59.62 |
85.99 141.29 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.42 38.63 |
37.42 38.90 |
-1.21 -3.13 |
21:05:25 18.03.2026 |
-6.29 -14.09 |
-8.91 -18.85 |
-14.43 -27.34 |
||
|
Symrise AG DE000SYM9999 |
73.44 73.36 |
73.42 73.44 |
0.08 0.11 |
08:53:14 18.03.2026 |
5.40 7.86 |
-3.16 -4.09 |
-18.40 -19.89 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.82 88.96 |
87.82 90.38 |
-1.14 -1.28 |
21:16:00 18.03.2026 |
-16.67 -15.91 |
-10.96 -11.07 |
-20.22 -18.67 |
||
|
Vonovia SE DE000A1ML7J1 |
24.28 24.85 |
24.28 25.24 |
-0.57 -2.29 |
21:24:27 18.03.2026 |
0.61 2.54 |
-1.77 -6.70 |
-1.34 -5.15 |
||
|
Zalando DE000ZAL1111 |
23.64 24.14 |
23.64 23.94 |
-0.50 -2.07 |
15:45:43 18.03.2026 |
-1.56 -6.15 |
-2.03 -7.85 |
-7.18 -23.16 |
