DivDAX Kursindex 2081070 / DE000A0C33C3
205.97
Pkt
4.75
Pkt
2.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
200.40 202.70 |
199.25 205.10 |
-2.30 -1.13 |
19:30:12 23.07.2025 |
7.15 3.60 |
-37.60 -15.45 |
-21.30 -9.38 |
||
|
Airbus SE NL0000235190 |
186.44 181.70 |
183.00 186.44 |
4.74 2.61 |
20:24:04 23.07.2025 |
49.76 36.46 |
22.92 14.04 |
54.42 41.29 |
||
|
Allianz DE0008404005 |
347.30 340.70 |
343.70 347.40 |
6.60 1.94 |
19:29:35 23.07.2025 |
-2.60 -0.75 |
41.10 13.50 |
86.20 33.23 |
||
|
BASF DE000BASF111 |
45.08 43.66 |
44.10 45.25 |
1.42 3.25 |
19:28:09 23.07.2025 |
0.55 1.31 |
-3.11 -6.82 |
-1.60 -3.62 |
||
|
Bayer DE000BAY0017 |
28.63 28.00 |
28.02 28.63 |
0.63 2.25 |
19:29:19 23.07.2025 |
6.64 31.57 |
6.23 29.06 |
1.41 5.37 |
||
|
Beiersdorf AG DE0005200000 |
112.25 109.20 |
108.60 112.25 |
3.05 2.79 |
18:41:36 23.07.2025 |
-11.70 -9.82 |
-17.30 -13.87 |
-29.65 -21.63 |
||
|
BMW AG DE0005190003 |
87.96 83.02 |
84.68 87.96 |
4.94 5.95 |
20:13:43 23.07.2025 |
13.26 18.87 |
5.68 7.30 |
-5.96 -6.66 |
||
|
Brenntag SE DE000A1DAHH0 |
57.50 55.96 |
56.22 57.90 |
1.54 2.75 |
18:47:12 23.07.2025 |
0.34 0.61 |
-0.44 -0.78 |
-8.82 -13.66 |
||
|
Commerzbank DE000CBK1001 |
29.76 28.79 |
29.05 29.76 |
0.97 3.37 |
19:39:12 23.07.2025 |
5.36 23.47 |
10.28 57.32 |
12.97 85.10 |
||
|
Continental AG DE0005439004 |
76.24 74.88 |
76.24 77.48 |
1.36 1.82 |
09:49:35 23.07.2025 |
10.62 16.44 |
7.84 11.64 |
17.84 31.09 |
||
|
Daimler Truck DE000DTR0CK8 |
44.61 41.17 |
41.83 44.67 |
3.44 8.36 |
20:30:19 23.07.2025 |
6.56 19.59 |
0.51 1.29 |
2.68 7.17 |
||
|
Deutsche Bank AG DE0005140008 |
26.59 25.88 |
26.08 26.61 |
0.71 2.72 |
20:28:08 23.07.2025 |
5.19 25.08 |
7.12 37.98 |
10.85 72.29 |
||
|
Deutsche Börse AG DE0005810055 |
259.70 260.70 |
258.00 261.70 |
-1.00 -0.38 |
17:27:25 23.07.2025 |
-7.20 -2.65 |
32.40 13.98 |
77.50 41.51 |
||
|
Deutsche Telekom AG DE0005557508 |
30.61 30.37 |
30.20 30.69 |
0.24 0.79 |
20:22:50 23.07.2025 |
-1.35 -4.25 |
0.07 0.23 |
6.21 25.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.50 38.90 |
39.44 40.52 |
1.60 4.11 |
20:02:58 23.07.2025 |
3.29 9.20 |
3.51 9.87 |
-0.78 -1.96 |
||
|
E.ON SE DE000ENAG999 |
15.94 16.30 |
15.88 16.38 |
-0.37 -2.24 |
19:53:09 23.07.2025 |
0.77 5.01 |
4.98 45.07 |
3.65 29.48 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.84 45.72 |
45.84 45.84 |
0.12 0.26 |
08:02:02 23.07.2025 |
4.36 10.49 |
1.60 3.61 |
9.65 26.59 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.96 41.90 |
41.95 42.26 |
0.06 0.14 |
16:12:21 23.07.2025 |
1.88 4.82 |
4.68 12.92 |
10.93 36.48 |
||
|
Hannover Rück DE0008402215 |
271.60 266.40 |
268.40 271.60 |
5.20 1.95 |
12:35:14 23.07.2025 |
-12.20 -4.39 |
12.10 4.77 |
38.80 17.09 |
||
|
Heidelberg Materials DE0006047004 |
201.10 193.50 |
198.30 201.10 |
7.60 3.93 |
18:07:19 23.07.2025 |
36.60 22.66 |
66.15 50.13 |
97.50 96.92 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.32 68.02 |
68.44 69.32 |
1.30 1.91 |
09:51:00 23.07.2025 |
0.66 0.98 |
-15.54 -18.64 |
-14.72 -17.83 |
||
|
Infineon AG DE0006231004 |
36.40 37.06 |
35.85 36.75 |
-0.67 -1.79 |
20:22:59 23.07.2025 |
11.50 43.20 |
3.68 10.69 |
5.02 15.17 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.57 51.00 |
52.30 54.75 |
3.57 7.00 |
20:17:19 23.07.2025 |
1.10 2.19 |
-4.72 -8.42 |
-12.20 -19.20 |
||
|
Merck KGaA DE0006599905 |
112.10 108.15 |
108.75 112.10 |
3.95 3.65 |
19:19:06 23.07.2025 |
-6.05 -5.19 |
-33.70 -23.35 |
-39.00 -26.07 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
386.00 374.80 |
381.40 386.90 |
11.20 2.99 |
18:56:25 23.07.2025 |
113.80 41.50 |
53.20 15.89 |
140.20 56.58 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
583.20 575.00 |
577.80 585.00 |
8.20 1.43 |
20:25:01 23.07.2025 |
-26.40 -4.40 |
72.00 14.35 |
129.00 29.01 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
45.06 41.53 |
42.90 45.06 |
3.53 8.50 |
19:57:56 23.07.2025 |
-2.06 -4.72 |
-19.72 -32.18 |
-30.04 -41.96 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.89 34.13 |
34.72 36.05 |
1.76 5.16 |
17:13:03 23.07.2025 |
0.35 1.04 |
-3.01 -8.11 |
-8.43 -19.82 |
||
|
QIAGEN N.V. NL0015002CX3 |
42.74 42.00 |
42.20 43.00 |
0.74 1.75 |
17:29:11 23.07.2025 |
5.43 15.09 |
-5.48 -11.69 |
2.72 7.03 |
||
|
Rheinmetall AG DE0007030009 |
1’785.50 1’765.00 |
1’758.00 1’788.50 |
20.50 1.16 |
20:27:39 23.07.2025 |
371.50 25.38 |
1’130.10 160.21 |
1’345.30 274.44 |
||
|
RWE AG St. DE0007037129 |
36.91 37.62 |
36.67 37.80 |
-0.71 -1.89 |
19:51:10 23.07.2025 |
2.39 7.01 |
7.07 24.05 |
3.68 11.22 |
||
|
SAP SE DE0007164600 |
248.55 260.70 |
245.00 258.00 |
-12.15 -4.66 |
20:22:26 23.07.2025 |
38.05 16.84 |
7.30 2.84 |
82.55 45.48 |
||
|
Sartorius AG Vz. DE0007165631 |
191.35 192.50 |
189.95 195.85 |
-1.15 -0.60 |
17:55:06 23.07.2025 |
-3.90 -1.87 |
-36.40 -15.07 |
-4.00 -1.91 |
||
|
Siemens AG DE0007236101 |
230.40 220.40 |
223.80 230.40 |
10.00 4.54 |
19:46:04 23.07.2025 |
37.18 19.88 |
20.05 9.82 |
53.76 31.54 |
||
|
Siemens Energy AG DE000ENER6Y0 |
97.32 91.02 |
91.36 97.32 |
6.30 6.92 |
20:04:33 23.07.2025 |
30.22 47.37 |
42.26 81.65 |
68.59 269.72 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.96 45.89 |
46.09 46.96 |
1.07 2.33 |
18:11:32 23.07.2025 |
1.45 3.25 |
-7.67 -14.26 |
-7.47 -13.94 |
||
|
Symrise AG DE000SYM9999 |
88.24 87.70 |
88.24 88.84 |
0.54 0.62 |
14:57:22 23.07.2025 |
-6.00 -6.29 |
-10.50 -10.52 |
-22.73 -20.29 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
97.00 90.06 |
92.22 97.00 |
6.94 7.71 |
20:13:18 23.07.2025 |
0.78 0.87 |
-3.94 -4.18 |
-15.28 -14.47 |
||
|
Vonovia SE DE000A1ML7J1 |
28.16 28.72 |
28.16 28.82 |
-0.56 -1.95 |
16:26:26 23.07.2025 |
-0.39 -1.37 |
-0.39 -1.37 |
-0.06 -0.21 |
||
|
Zalando DE000ZAL1111 |
28.13 27.60 |
27.96 28.13 |
0.53 1.92 |
09:38:45 23.07.2025 |
-6.47 -18.89 |
-3.62 -11.53 |
4.49 19.28 |
