DivDAX Kursindex 2081070 / DE000A0C33C3
224.73
Pkt
6.49
Pkt
2.97
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
136.85 137.20 |
136.85 136.85 |
-0.35 -0.26 |
08:04:12 09.04.2026 |
-26.05 -16.19 |
-52.10 -27.86 |
-51.45 -27.61 |
||
|
Airbus SE NL0000235190 |
173.96 174.28 |
173.96 173.96 |
-0.32 -0.18 |
08:06:44 09.04.2026 |
-48.61 -22.74 |
-37.31 -18.43 |
28.34 20.72 |
||
|
Allianz DE0008404005 |
377.00 378.00 |
377.00 378.30 |
-1.00 -0.26 |
08:16:20 09.04.2026 |
-16.90 -4.39 |
3.60 0.99 |
51.90 16.42 |
||
|
BASF DE000BASF111 |
52.09 52.40 |
52.01 52.16 |
-0.31 -0.59 |
08:41:27 09.04.2026 |
6.78 15.35 |
6.94 15.77 |
10.25 25.19 |
||
|
Bayer DE000BAY0017 |
40.28 40.07 |
40.28 40.41 |
0.21 0.52 |
08:25:51 09.04.2026 |
1.36 3.55 |
11.92 42.91 |
19.87 100.18 |
||
|
Beiersdorf AG DE0005200000 |
75.74 76.84 |
75.74 75.74 |
-1.10 -1.43 |
08:00:37 09.04.2026 |
-16.28 -17.73 |
-16.18 -17.64 |
-37.26 -33.03 |
||
|
BMW AG DE0005190003 |
81.92 82.20 |
81.92 81.92 |
-0.28 -0.34 |
08:00:23 09.04.2026 |
-13.82 -14.85 |
-8.24 -9.42 |
12.16 18.13 |
||
|
Brenntag SE DE000A1DAHH0 |
57.24 57.48 |
57.24 57.24 |
-0.24 -0.42 |
08:04:12 09.04.2026 |
7.52 15.25 |
4.24 8.06 |
2.22 4.07 |
||
|
Commerzbank DE000CBK1001 |
34.00 34.09 |
33.93 34.08 |
-0.09 -0.26 |
08:10:25 09.04.2026 |
-3.42 -9.80 |
0.14 0.45 |
10.90 52.96 |
||
|
Continental AG DE0005439004 |
64.94 66.34 |
64.94 64.94 |
-1.40 -2.11 |
08:09:34 09.04.2026 |
-5.38 -7.90 |
4.82 8.32 |
18.05 40.40 |
||
|
Daimler Truck DE000DTR0CK8 |
44.30 44.68 |
44.30 44.30 |
-0.38 -0.85 |
08:03:07 09.04.2026 |
2.57 6.44 |
7.17 20.31 |
9.62 29.28 |
||
|
Deutsche Bank AG DE0005140008 |
27.46 27.55 |
27.46 27.55 |
-0.10 -0.34 |
08:36:12 09.04.2026 |
-7.33 -22.19 |
-4.16 -13.93 |
7.61 42.10 |
||
|
Deutsche Börse AG DE0005810055 |
252.10 253.00 |
252.10 252.10 |
-0.90 -0.36 |
08:09:25 09.04.2026 |
41.70 19.50 |
29.40 13.00 |
8.10 3.27 |
||
|
Deutsche Telekom AG DE0005557508 |
31.21 31.32 |
31.21 31.29 |
-0.11 -0.35 |
08:15:52 09.04.2026 |
3.47 12.71 |
1.72 5.92 |
-0.56 -1.79 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.91 48.01 |
47.91 47.91 |
-0.10 -0.21 |
08:04:12 09.04.2026 |
-2.17 -4.49 |
7.44 19.23 |
12.45 36.98 |
||
|
E.ON SE DE000ENAG999 |
19.65 19.60 |
19.65 19.65 |
0.05 0.26 |
08:03:05 09.04.2026 |
3.02 18.09 |
3.55 21.93 |
6.12 44.98 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.11 40.44 |
40.11 40.11 |
-0.33 -0.82 |
08:04:12 09.04.2026 |
-0.51 -1.30 |
-7.58 -16.39 |
-3.51 -8.32 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.65 44.60 |
44.65 44.65 |
0.05 0.11 |
08:04:12 09.04.2026 |
-5.39 -11.01 |
-2.73 -5.90 |
7.46 20.65 |
||
|
GEA DE0006602006 |
62.35 62.50 |
62.35 62.35 |
-0.15 -0.24 |
08:09:34 09.04.2026 |
3.65 6.24 |
-1.00 -1.58 |
13.07 26.63 |
||
|
Hannover Rück DE0008402215 |
271.60 273.40 |
271.60 271.60 |
-1.80 -0.66 |
08:09:34 09.04.2026 |
22.00 8.88 |
3.60 1.35 |
24.20 9.85 |
||
|
Heidelberg Materials DE0006047004 |
184.70 184.05 |
184.70 184.70 |
0.65 0.35 |
08:00:15 09.04.2026 |
-51.95 -22.64 |
-9.05 -4.85 |
33.95 23.64 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.74 67.20 |
66.74 66.74 |
-0.46 -0.68 |
08:09:34 09.04.2026 |
-3.92 -5.71 |
-5.24 -7.48 |
-3.94 -5.73 |
||
|
Infineon AG DE0006231004 |
42.33 42.49 |
42.27 42.46 |
-0.16 -0.38 |
08:38:23 09.04.2026 |
-3.18 -7.54 |
5.42 16.16 |
13.85 55.16 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.01 54.17 |
54.01 54.35 |
-0.16 -0.30 |
08:32:14 09.04.2026 |
-7.65 -12.67 |
-2.46 -4.46 |
3.67 7.47 |
||
|
Merck KGaA DE0006599905 |
112.05 112.15 |
112.05 112.05 |
-0.10 -0.09 |
08:10:02 09.04.2026 |
-17.55 -13.78 |
-9.45 -7.92 |
-2.90 -2.57 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
332.60 334.00 |
332.60 332.60 |
-1.40 -0.42 |
08:04:12 09.04.2026 |
-78.60 -19.90 |
-74.60 -19.08 |
48.10 17.93 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
550.60 551.80 |
549.60 551.00 |
-1.20 -0.22 |
08:33:23 09.04.2026 |
17.00 3.22 |
-22.20 -3.91 |
25.20 4.85 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.44 32.41 |
32.44 32.44 |
0.03 0.09 |
08:01:10 09.04.2026 |
-6.77 -17.51 |
-2.52 -7.32 |
-0.30 -0.93 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.43 35.62 |
35.43 35.43 |
-0.19 -0.52 |
08:02:03 09.04.2026 |
-7.68 -18.14 |
-7.41 -17.61 |
-4.93 -12.45 |
||
|
Rheinmetall AG DE0007030009 |
1’563.60 1’574.00 |
1’563.60 1’573.60 |
-10.40 -0.66 |
08:39:18 09.04.2026 |
-254.50 -13.95 |
-314.00 -16.66 |
326.50 26.25 |
||
|
RWE AG St. DE0007037129 |
58.62 58.44 |
58.52 58.62 |
0.18 0.31 |
08:37:41 09.04.2026 |
11.03 22.99 |
19.07 47.76 |
27.69 88.44 |
||
|
SAP SE DE0007164600 |
146.98 145.72 |
146.86 146.98 |
1.26 0.86 |
08:33:42 09.04.2026 |
-59.50 -28.55 |
-86.10 -36.64 |
-72.50 -32.75 |
||
|
Scout24 DE000A12DM80 |
66.55 68.80 |
66.55 66.55 |
-2.25 -3.27 |
08:09:25 09.04.2026 |
-16.80 -20.20 |
-37.95 -36.39 |
-24.25 -26.77 |
||
|
Siemens AG DE0007236101 |
229.75 229.95 |
229.75 229.75 |
-0.20 -0.09 |
08:00:32 09.04.2026 |
-42.90 -16.74 |
-28.95 -11.95 |
36.75 20.81 |
||
|
Siemens Energy AG DE000ENER6Y0 |
162.38 163.38 |
162.20 163.78 |
-1.00 -0.61 |
08:33:00 09.04.2026 |
20.30 15.69 |
44.80 42.71 |
101.14 208.28 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.77 37.52 |
37.77 37.77 |
0.25 0.67 |
08:04:04 09.04.2026 |
-10.32 -22.28 |
-12.54 -25.84 |
-7.25 -16.77 |
||
|
Symrise AG DE000SYM9999 |
72.84 74.40 |
72.84 72.84 |
-1.56 -2.10 |
08:09:34 09.04.2026 |
5.52 8.03 |
-1.92 -2.52 |
-16.48 -18.15 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.24 90.12 |
90.12 90.24 |
0.12 0.13 |
08:38:33 09.04.2026 |
-14.90 -14.58 |
-5.74 -6.17 |
1.82 2.13 |
||
|
Vonovia SE DE000A1ML7J1 |
23.00 23.20 |
23.00 23.20 |
-0.20 -0.86 |
08:26:49 09.04.2026 |
-2.87 -11.35 |
-4.41 -16.44 |
-3.51 -13.54 |
||
|
Zalando DE000ZAL1111 |
21.64 21.71 |
21.64 21.64 |
-0.07 -0.32 |
08:04:12 09.04.2026 |
-4.57 -17.87 |
-5.58 -20.99 |
-8.41 -28.60 |
