Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

200.81 Pkt
0.00 Pkt
0.00 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
176.15
173.50
0.00
0.00
2.65
1.53
18:58:39
05.09.2025
-42.10
-19.66
-65.70
-27.64
-52.50
-23.39
Airbus SE
NL0000235190
184.22
186.38
0.00
0.00
-2.16
-1.16
20:07:52
05.09.2025
14.52
8.53
15.96
9.46
51.12
38.27
Allianz
DE0008404005
351.10
354.00
0.00
0.00
-2.90
-0.82
19:58:13
05.09.2025
0.10
0.03
18.60
5.56
72.10
25.67
BASF
DE000BASF111
44.07
44.10
0.00
0.00
-0.03
-0.07
19:35:23
05.09.2025
2.54
6.03
-3.84
-7.92
0.11
0.25
Bayer
DE000BAY0017
28.02
28.55
0.00
0.00
-0.53
-1.86
20:44:45
05.09.2025
2.72
10.74
4.52
19.22
0.15
0.54
Beiersdorf AG
DE0005200000
97.26
99.36
0.00
0.00
-2.10
-2.11
15:12:50
05.09.2025
-20.95
-17.61
-38.20
-28.05
-31.45
-24.30
BMW AG
DE0005190003
88.70
88.50
0.00
0.00
0.20
0.23
19:34:55
05.09.2025
11.04
14.29
8.36
10.46
7.74
9.61
Brenntag SE
DE000A1DAHH0
52.08
51.56
0.00
0.00
0.52
1.01
09:00:46
05.09.2025
-8.42
-14.01
-10.50
-16.88
-15.00
-22.49
Commerzbank
DE000CBK1001
32.49
32.76
0.00
0.00
-0.27
-0.82
18:54:06
05.09.2025
4.94
18.29
11.31
54.80
19.22
150.88
Continental AG
DE0005439004
73.28
73.30
0.00
0.00
-0.02
-0.03
15:48:02
05.09.2025
-2.92
-3.84
11.86
19.33
13.40
22.41
Daimler Truck
DE000DTR0CK8
38.38
37.87
0.00
0.00
0.51
1.35
21:38:52
05.09.2025
0.15
0.40
-2.24
-5.62
5.89
18.58
Deutsche Bank AG
DE0005140008
30.04
30.31
0.00
0.00
-0.27
-0.89
21:55:02
05.09.2025
5.76
23.96
10.44
53.94
15.32
105.80
Deutsche Börse AG
DE0005810055
246.60
246.10
0.00
0.00
0.50
0.20
19:17:13
05.09.2025
-35.20
-12.47
-8.00
-3.14
43.30
21.26
Deutsche Telekom AG
DE0005557508
31.75
31.71
0.00
0.00
0.04
0.13
17:09:25
05.09.2025
-2.57
-7.63
-4.03
-11.47
4.99
19.10
DHL Group (ex Deutsche Post)
DE0005552004
38.95
39.22
0.00
0.00
-0.27
-0.69
17:54:55
05.09.2025
-1.90
-4.71
1.26
3.39
-0.73
-1.86
E.ON SE
DE000ENAG999
15.14
14.94
0.00
0.00
0.20
1.34
20:29:46
05.09.2025
-0.69
-4.44
2.39
19.15
1.84
14.15
Fresenius Medical Care (FMC) St.
DE0005785802
41.95
41.78
0.00
0.00
0.17
0.41
17:34:32
05.09.2025
-7.92
-15.90
-1.15
-2.67
6.71
19.07
Fresenius SE & Co. KGaA (St.)
DE0005785604
47.04
47.00
0.00
0.00
0.04
0.09
15:18:27
05.09.2025
2.66
6.06
7.11
18.04
12.84
38.12
Hannover Rück
DE0008402215
244.00
246.40
0.00
0.00
-2.40
-0.97
16:29:27
05.09.2025
-35.80
-12.78
-18.00
-6.86
-15.30
-5.89
Heidelberg Materials
DE0006047004
197.85
199.70
0.00
0.00
-1.85
-0.93
17:49:01
05.09.2025
17.35
9.94
50.10
35.33
99.24
107.10
Henkel KGaA Vz.
DE0006048432
74.08
71.84
0.00
0.00
2.24
3.12
17:30:52
05.09.2025
2.00
2.84
-12.38
-14.59
-10.02
-12.15
Infineon AG
DE0006231004
31.80
31.26
0.00
0.00
0.54
1.73
21:55:02
05.09.2025
-4.29
-11.97
-2.55
-7.48
1.43
4.75
Mercedes-Benz Group (ex Daimler)
DE0007100000
53.17
52.99
0.00
0.00
0.18
0.34
21:48:05
05.09.2025
1.61
3.12
-4.66
-8.06
-6.74
-11.25
Merck KGaA
DE0006599905
109.85
109.25
0.00
0.00
0.60
0.55
15:53:45
05.09.2025
-6.70
-5.76
-25.00
-18.57
-62.55
-36.33
MTU Aero Engines AG
DE000A0D9PT0
362.30
367.80
0.00
0.00
-5.50
-1.50
17:12:25
05.09.2025
22.20
6.22
40.70
12.03
111.90
41.89
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
533.00
541.60
0.00
0.00
-8.60
-1.59
18:39:40
05.09.2025
-48.20
-8.35
-25.60
-4.62
36.30
7.37
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
44.12
44.35
0.00
0.00
-0.23
-0.52
18:22:33
05.09.2025
2.64
6.30
-9.21
-17.14
-22.19
-33.26
Porsche Automobil Holding SE Vz
DE000PAH0038
36.30
35.41
0.00
0.00
0.89
2.51
16:04:26
05.09.2025
1.80
5.24
-1.40
-3.73
-3.78
-9.47
QIAGEN N.V.
NL0015002CX3
40.45
39.99
0.00
0.00
0.46
1.14
17:21:05
05.09.2025
-0.16
-0.38
4.30
11.99
-1.05
-2.55
Rheinmetall AG
DE0007030009
1’743.50
1’723.50
0.00
0.00
20.00
1.16
21:29:58
05.09.2025
-79.00
-4.31
632.00
56.33
1’230.60
235.12
RWE AG St.
DE0007037129
35.01
34.68
0.00
0.00
0.33
0.95
21:51:37
05.09.2025
0.60
1.80
3.63
11.96
1.67
5.17
SAP SE
DE0007164600
229.70
234.05
0.00
0.00
-4.35
-1.86
21:55:02
05.09.2025
-39.95
-14.73
-27.60
-10.66
37.77
19.51
Sartorius AG Vz.
DE0007165631
194.25
186.35
0.00
0.00
7.90
4.24
18:00:23
05.09.2025
-8.20
-4.02
-27.70
-12.38
-34.90
-15.11
Siemens AG
DE0007236101
226.45
229.65
0.00
0.00
-3.20
-1.39
17:50:47
05.09.2025
11.40
5.23
16.15
7.57
62.73
37.63
Siemens Energy AG
DE000ENER6Y0
87.50
89.42
0.00
0.00
-1.92
-2.15
21:56:21
05.09.2025
-2.58
-2.91
34.84
68.18
60.22
234.14
Siemens Healthineers AG
DE000SHL1006
47.34
47.28
0.00
0.00
0.06
0.13
12:17:00
05.09.2025
0.55
1.19
-5.74
-10.95
-4.54
-8.87
Symrise AG
DE000SYM9999
81.72
81.94
0.00
0.00
-0.22
-0.27
11:59:53
05.09.2025
-23.11
-21.69
-13.82
-14.21
-37.06
-30.76
Volkswagen (VW) AG Vz.
DE0007664039
99.82
98.84
0.00
0.00
0.98
0.99
19:19:43
05.09.2025
5.64
6.04
-3.06
-3.00
4.02
4.23
Vonovia SE
DE000A1ML7J1
26.80
26.23
0.00
0.00
0.57
2.17
17:30:17
05.09.2025
-3.12
-10.67
-3.14
-10.74
-6.12
-18.99
Zalando
DE000ZAL1111
25.16
24.54
0.00
0.00
0.62
2.53
15:56:02
05.09.2025
-6.83
-22.20
-9.01
-27.35
1.27
5.60