DivDAX Kursindex 2081070 / DE000A0C33C3
205.97
Pkt
4.75
Pkt
2.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
200.40 202.70 |
0.00 0.00 |
-2.30 -1.13 |
19:30:12 23.07.2025 |
0.80 0.39 |
-53.10 -20.57 |
-23.70 -10.36 |
||
|
Airbus SE NL0000235190 |
186.32 181.70 |
0.00 0.00 |
4.62 2.54 |
21:51:03 23.07.2025 |
52.96 39.80 |
20.88 12.64 |
53.46 40.33 |
||
|
Allianz DE0008404005 |
347.40 340.70 |
0.00 0.00 |
6.70 1.97 |
21:43:29 23.07.2025 |
-11.10 -3.13 |
37.10 12.10 |
81.30 31.00 |
||
|
BASF DE000BASF111 |
45.05 43.66 |
0.00 0.00 |
1.39 3.18 |
21:18:15 23.07.2025 |
0.35 0.81 |
-1.79 -3.95 |
-1.33 -2.97 |
||
|
Bayer DE000BAY0017 |
28.75 28.00 |
0.00 0.00 |
0.75 2.66 |
21:41:13 23.07.2025 |
6.08 28.28 |
6.58 31.33 |
0.25 0.92 |
||
|
Beiersdorf AG DE0005200000 |
112.25 109.20 |
0.00 0.00 |
3.05 2.79 |
18:41:36 23.07.2025 |
-11.55 -9.71 |
-18.95 -15.00 |
-30.85 -22.31 |
||
|
BMW AG DE0005190003 |
87.52 83.02 |
0.00 0.00 |
4.50 5.42 |
21:36:19 23.07.2025 |
12.72 17.72 |
6.28 8.03 |
-6.42 -7.06 |
||
|
Brenntag SE DE000A1DAHH0 |
57.50 55.96 |
0.00 0.00 |
1.54 2.75 |
18:47:12 23.07.2025 |
0.16 0.29 |
-0.52 -0.93 |
-10.02 -15.30 |
||
|
Commerzbank DE000CBK1001 |
29.79 28.79 |
0.00 0.00 |
1.00 3.47 |
20:38:48 23.07.2025 |
5.57 24.19 |
10.82 60.85 |
13.02 83.57 |
||
|
Continental AG DE0005439004 |
76.24 74.88 |
0.00 0.00 |
1.36 1.82 |
09:49:35 23.07.2025 |
9.22 13.97 |
8.54 12.80 |
17.38 30.04 |
||
|
Daimler Truck DE000DTR0CK8 |
44.61 41.17 |
0.00 0.00 |
3.44 8.36 |
20:37:05 23.07.2025 |
6.78 20.01 |
1.09 2.75 |
2.55 6.69 |
||
|
Deutsche Bank AG DE0005140008 |
26.56 25.93 |
0.00 0.00 |
0.63 2.43 |
21:55:01 23.07.2025 |
5.14 24.45 |
7.37 39.26 |
10.67 68.97 |
||
|
Deutsche Börse AG DE0005810055 |
259.70 260.70 |
0.00 0.00 |
-1.00 -0.38 |
17:27:25 23.07.2025 |
-15.20 -5.48 |
27.30 11.62 |
72.65 38.33 |
||
|
Deutsche Telekom AG DE0005557508 |
30.61 30.37 |
0.00 0.00 |
0.24 0.79 |
20:22:50 23.07.2025 |
-1.81 -5.64 |
0.35 1.17 |
5.99 24.64 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.54 38.90 |
0.00 0.00 |
1.64 4.22 |
20:51:54 23.07.2025 |
2.92 8.12 |
3.90 11.15 |
-1.79 -4.40 |
||
|
E.ON SE DE000ENAG999 |
15.94 16.30 |
0.00 0.00 |
-0.37 -2.24 |
19:53:09 23.07.2025 |
0.82 5.28 |
5.48 50.46 |
3.83 30.62 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.84 45.65 |
0.00 0.00 |
0.19 0.42 |
08:02:02 23.07.2025 |
3.15 7.49 |
0.77 1.73 |
9.35 26.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.96 41.90 |
0.00 0.00 |
0.06 0.14 |
16:12:21 23.07.2025 |
1.21 3.06 |
4.85 13.51 |
10.76 35.87 |
||
|
Hannover Rück DE0008402215 |
271.60 266.40 |
0.00 0.00 |
5.20 1.95 |
12:35:14 23.07.2025 |
-13.40 -4.78 |
6.90 2.65 |
37.00 16.07 |
||
|
Heidelberg Materials DE0006047004 |
201.10 193.50 |
0.00 0.00 |
7.60 3.93 |
18:07:19 23.07.2025 |
36.75 22.73 |
64.60 48.26 |
96.50 94.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.32 68.02 |
0.00 0.00 |
1.30 1.91 |
09:51:00 23.07.2025 |
0.22 0.33 |
-15.72 -18.80 |
-14.46 -17.56 |
||
|
Infineon AG DE0006231004 |
36.28 37.22 |
0.00 0.00 |
-0.95 -2.54 |
21:55:01 23.07.2025 |
11.85 44.42 |
4.21 12.26 |
4.30 12.57 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.50 51.00 |
0.00 0.00 |
3.50 6.86 |
21:56:33 23.07.2025 |
0.12 0.23 |
-4.71 -8.37 |
-12.71 -19.78 |
||
|
Merck KGaA DE0006599905 |
112.10 108.15 |
0.00 0.00 |
3.95 3.65 |
19:19:06 23.07.2025 |
-8.00 -6.79 |
-34.80 -24.07 |
-40.20 -26.80 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
386.00 374.80 |
0.00 0.00 |
11.20 2.99 |
18:56:25 23.07.2025 |
117.70 43.72 |
44.90 13.13 |
139.20 56.20 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
583.20 575.00 |
0.00 0.00 |
8.20 1.43 |
20:25:01 23.07.2025 |
-28.60 -4.72 |
55.40 10.60 |
126.80 28.12 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
45.01 41.53 |
0.00 0.00 |
3.48 8.38 |
21:58:39 23.07.2025 |
-2.93 -6.55 |
-18.02 -30.11 |
-30.82 -42.43 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.89 34.13 |
0.00 0.00 |
1.76 5.16 |
17:13:03 23.07.2025 |
-0.40 -1.15 |
-2.56 -6.94 |
-8.35 -19.56 |
||
|
QIAGEN N.V. NL0015002CX3 |
42.74 42.00 |
0.00 0.00 |
0.74 1.75 |
17:29:11 23.07.2025 |
4.15 11.25 |
-6.30 -13.31 |
1.48 3.73 |
||
|
Rheinmetall AG DE0007030009 |
1’779.50 1’765.00 |
0.00 0.00 |
14.50 0.82 |
21:51:08 23.07.2025 |
389.00 27.28 |
1’097.20 152.86 |
1’321.30 267.63 |
||
|
RWE AG St. DE0007037129 |
36.91 37.62 |
0.00 0.00 |
-0.71 -1.89 |
19:51:10 23.07.2025 |
3.00 8.79 |
8.49 29.63 |
4.14 12.55 |
||
|
SAP SE DE0007164600 |
248.60 260.60 |
0.00 0.00 |
-12.00 -4.60 |
21:55:01 23.07.2025 |
44.95 20.57 |
1.15 0.44 |
79.83 43.48 |
||
|
Sartorius AG Vz. DE0007165631 |
191.35 192.50 |
0.00 0.00 |
-1.15 -0.60 |
17:55:06 23.07.2025 |
-18.10 -8.21 |
-47.10 -18.89 |
-2.20 -1.08 |
||
|
Siemens AG DE0007236101 |
230.00 220.40 |
0.00 0.00 |
9.60 4.36 |
21:56:38 23.07.2025 |
35.23 18.61 |
17.40 8.40 |
51.29 29.60 |
||
|
Siemens Energy AG DE000ENER6Y0 |
97.42 91.02 |
0.00 0.00 |
6.40 7.03 |
21:31:30 23.07.2025 |
29.90 46.85 |
38.58 69.97 |
67.88 262.69 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.24 45.89 |
0.00 0.00 |
1.35 2.94 |
21:53:25 23.07.2025 |
1.02 2.28 |
-8.16 -15.12 |
-7.54 -14.14 |
||
|
Symrise AG DE000SYM9999 |
88.24 87.70 |
0.00 0.00 |
0.54 0.62 |
14:57:22 23.07.2025 |
-7.48 -7.72 |
-9.74 -9.83 |
-24.59 -21.58 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.80 90.06 |
0.00 0.00 |
6.74 7.48 |
21:22:41 23.07.2025 |
-1.58 -1.71 |
-3.02 -3.22 |
-15.83 -14.84 |
||
|
Vonovia SE DE000A1ML7J1 |
28.16 28.72 |
0.00 0.00 |
-0.56 -1.95 |
16:26:26 23.07.2025 |
-0.08 -0.28 |
0.53 1.89 |
0.22 0.77 |
||
|
Zalando DE000ZAL1111 |
27.64 27.60 |
0.00 0.00 |
0.04 0.14 |
20:37:09 23.07.2025 |
-7.76 -21.99 |
-3.40 -10.99 |
4.22 18.10 |
