DivDAX Kursindex 2081070 / DE000A0C33C3
225.94
Pkt
0.56
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
138.20 137.50 |
137.50 139.95 |
0.70 0.51 |
21:04:12 10.04.2026 |
-29.10 -17.46 |
-53.85 -28.13 |
-48.60 -26.11 |
||
|
Airbus SE NL0000235190 |
169.70 171.74 |
169.20 172.24 |
-2.04 -1.19 |
21:34:58 10.04.2026 |
-39.84 -18.52 |
-29.39 -14.36 |
41.78 31.30 |
||
|
Allianz DE0008404005 |
377.70 378.80 |
377.10 380.20 |
-1.10 -0.29 |
21:31:21 10.04.2026 |
-4.20 -1.10 |
9.10 2.47 |
62.90 19.96 |
||
|
BASF DE000BASF111 |
54.31 53.26 |
53.18 54.96 |
1.05 1.97 |
21:55:37 10.04.2026 |
7.27 16.18 |
9.24 21.50 |
12.49 31.45 |
||
|
Bayer DE000BAY0017 |
40.54 40.39 |
40.18 40.62 |
0.15 0.37 |
15:04:12 10.04.2026 |
1.60 4.12 |
12.28 43.55 |
21.01 107.93 |
||
|
Beiersdorf AG DE0005200000 |
75.72 75.50 |
75.22 75.72 |
0.22 0.29 |
17:02:21 10.04.2026 |
-18.98 -19.98 |
-14.72 -16.22 |
-36.93 -32.70 |
||
|
BMW AG DE0005190003 |
84.06 82.80 |
82.48 84.06 |
1.26 1.52 |
19:03:53 10.04.2026 |
-9.60 -10.43 |
2.12 2.64 |
18.90 29.75 |
||
|
Brenntag SE DE000A1DAHH0 |
58.34 58.54 |
58.34 59.68 |
-0.20 -0.34 |
17:54:43 10.04.2026 |
7.59 15.20 |
6.02 11.68 |
4.60 8.69 |
||
|
Commerzbank DE000CBK1001 |
34.20 34.22 |
33.80 34.71 |
-0.02 -0.06 |
19:48:38 10.04.2026 |
-0.66 -1.89 |
2.65 8.36 |
13.00 60.95 |
||
|
Continental AG DE0005439004 |
64.72 66.10 |
64.72 65.64 |
-1.38 -2.09 |
17:55:50 10.04.2026 |
-3.56 -5.13 |
9.06 15.95 |
20.49 45.16 |
||
|
Daimler Truck DE000DTR0CK8 |
44.25 44.31 |
43.78 44.88 |
-0.06 -0.14 |
17:49:14 10.04.2026 |
4.84 12.13 |
9.78 27.97 |
13.00 40.94 |
||
|
Deutsche Bank AG DE0005140008 |
27.61 27.80 |
27.36 28.00 |
-0.20 -0.70 |
21:55:02 10.04.2026 |
-5.56 -16.81 |
-2.93 -9.61 |
9.55 53.20 |
||
|
Deutsche Börse AG DE0005810055 |
253.90 255.00 |
253.40 255.30 |
-1.10 -0.43 |
15:09:52 10.04.2026 |
41.30 19.44 |
25.50 11.17 |
2.50 1.00 |
||
|
Deutsche Telekom AG DE0005557508 |
31.05 31.27 |
30.98 31.35 |
-0.22 -0.70 |
18:41:42 10.04.2026 |
3.08 10.85 |
1.81 6.10 |
-0.12 -0.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.93 48.65 |
48.58 49.48 |
0.28 0.58 |
21:10:24 10.04.2026 |
0.25 0.52 |
9.46 24.34 |
15.71 48.16 |
||
|
E.ON SE DE000ENAG999 |
19.52 19.84 |
19.52 19.76 |
-0.32 -1.61 |
20:23:15 10.04.2026 |
2.78 16.48 |
3.44 21.24 |
5.56 39.57 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.56 40.24 |
40.20 40.56 |
0.32 0.80 |
12:49:14 10.04.2026 |
0.75 1.90 |
-6.96 -14.74 |
-0.18 -0.45 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.60 44.73 |
44.60 44.66 |
-0.13 -0.29 |
10:52:36 10.04.2026 |
-4.48 -9.10 |
-3.40 -7.06 |
9.58 27.24 |
||
|
GEA DE0006602006 |
62.15 62.35 |
62.15 62.15 |
-0.20 -0.32 |
08:10:08 10.04.2026 |
3.35 5.63 |
0.30 0.48 |
13.30 26.81 |
||
|
Hannover Rück DE0008402215 |
274.40 275.80 |
272.00 276.00 |
-1.40 -0.51 |
21:22:46 10.04.2026 |
24.80 10.03 |
9.00 3.42 |
18.40 7.26 |
||
|
Heidelberg Materials DE0006047004 |
190.10 186.10 |
185.20 193.50 |
4.00 2.15 |
19:16:42 10.04.2026 |
-45.40 -19.66 |
-8.95 -4.60 |
37.20 25.08 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.26 67.40 |
66.96 67.26 |
-0.14 -0.21 |
12:25:38 10.04.2026 |
-4.50 -6.30 |
-3.28 -4.67 |
0.64 0.97 |
||
|
Infineon AG DE0006231004 |
42.77 42.58 |
42.68 43.47 |
0.20 0.46 |
21:55:02 10.04.2026 |
1.24 2.98 |
9.61 28.96 |
18.45 75.77 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.25 52.93 |
53.20 54.25 |
1.32 2.49 |
21:57:34 10.04.2026 |
-5.98 -9.91 |
1.22 2.29 |
7.77 16.67 |
||
|
Merck KGaA DE0006599905 |
111.30 111.15 |
111.15 112.60 |
0.15 0.13 |
21:55:02 10.04.2026 |
-15.40 -12.00 |
-5.25 -4.44 |
2.00 1.80 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
327.80 333.70 |
327.00 333.00 |
-5.90 -1.77 |
18:02:21 10.04.2026 |
-50.20 -13.08 |
-65.10 -16.33 |
62.20 22.92 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
553.00 555.80 |
550.40 557.60 |
-2.80 -0.50 |
21:34:39 10.04.2026 |
25.00 4.75 |
-14.40 -2.54 |
23.40 4.43 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.07 32.09 |
32.07 32.50 |
-0.02 -0.06 |
21:01:24 10.04.2026 |
-6.25 -16.18 |
-1.39 -4.12 |
0.90 2.86 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.75 34.79 |
34.75 34.84 |
-0.04 -0.11 |
20:11:57 10.04.2026 |
-5.78 -13.96 |
-7.50 -17.40 |
-4.33 -10.83 |
||
|
Rheinmetall AG DE0007030009 |
1’462.40 1’545.80 |
1’436.60 1’544.20 |
-83.40 -5.40 |
21:30:25 10.04.2026 |
-322.00 -16.95 |
-326.00 -17.12 |
271.50 20.78 |
||
|
RWE AG St. DE0007037129 |
58.90 59.06 |
58.22 59.06 |
-0.16 -0.27 |
20:41:24 10.04.2026 |
10.42 21.73 |
17.87 44.11 |
27.09 86.58 |
||
|
SAP SE DE0007164600 |
139.12 140.12 |
138.50 141.78 |
-1.00 -0.71 |
21:21:31 10.04.2026 |
-62.65 -29.50 |
-88.10 -37.05 |
-64.70 -30.18 |
||
|
Scout24 DE000A12DM80 |
65.70 66.55 |
65.70 65.70 |
-0.85 -1.28 |
09:09:36 10.04.2026 |
-18.95 -22.03 |
-37.25 -35.71 |
-25.45 -27.51 |
||
|
Siemens AG DE0007236101 |
229.00 228.05 |
227.10 233.50 |
0.95 0.42 |
19:34:59 10.04.2026 |
-22.70 -8.93 |
-14.95 -6.07 |
54.34 30.67 |
||
|
Siemens Energy AG DE000ENER6Y0 |
167.32 165.18 |
163.84 170.04 |
2.14 1.30 |
20:41:19 10.04.2026 |
39.53 31.41 |
55.63 50.69 |
114.68 226.19 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.87 37.72 |
37.57 38.34 |
0.15 0.40 |
18:54:26 10.04.2026 |
-8.63 -18.56 |
-10.61 -21.88 |
-4.55 -10.72 |
||
|
Symrise AG DE000SYM9999 |
73.06 72.16 |
71.60 73.06 |
0.90 1.25 |
09:37:43 10.04.2026 |
3.52 5.02 |
-3.58 -4.64 |
-18.54 -20.13 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.20 89.50 |
88.80 90.08 |
-0.30 -0.34 |
19:22:20 10.04.2026 |
-13.19 -12.70 |
-0.34 -0.37 |
6.82 8.13 |
||
|
Vonovia SE DE000A1ML7J1 |
23.15 23.27 |
23.10 23.39 |
-0.12 -0.52 |
19:11:07 10.04.2026 |
-2.06 -8.13 |
-3.58 -13.33 |
-1.55 -6.24 |
||
|
Zalando DE000ZAL1111 |
21.92 22.28 |
21.92 22.51 |
-0.36 -1.62 |
19:30:15 10.04.2026 |
-3.08 -12.35 |
-5.26 -19.40 |
-8.10 -27.04 |
