DivDAX Kursindex 2081070 / DE000A0C33C3
223.87
Pkt
-0.32
Pkt
-0.14
%
13:56:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
150.85 151.90 |
149.90 151.65 |
-1.05 -0.69 |
12:19:33 06.02.2026 |
-8.75 -5.55 |
-17.80 -10.67 |
-104.60 -41.25 |
||
|
Airbus SE NL0000235190 |
190.50 189.04 |
189.00 191.46 |
1.46 0.77 |
13:53:16 06.02.2026 |
-22.61 -10.62 |
17.92 10.40 |
24.22 14.59 |
||
|
Allianz DE0008404005 |
386.20 383.80 |
383.40 386.20 |
2.40 0.63 |
12:49:31 06.02.2026 |
28.60 8.08 |
37.10 10.74 |
69.50 22.21 |
||
|
BASF DE000BASF111 |
48.39 48.94 |
48.11 49.00 |
-0.55 -1.12 |
14:05:40 06.02.2026 |
5.55 13.26 |
5.72 13.72 |
2.27 5.03 |
||
|
Bayer DE000BAY0017 |
45.75 46.20 |
44.82 46.57 |
-0.46 -0.98 |
13:42:41 06.02.2026 |
18.52 69.20 |
17.78 64.65 |
24.05 113.34 |
||
|
Beiersdorf AG DE0005200000 |
104.75 104.10 |
103.55 104.75 |
0.65 0.62 |
08:31:50 06.02.2026 |
6.54 7.04 |
-9.02 -8.32 |
-27.57 -21.72 |
||
|
BMW AG DE0005190003 |
87.54 88.40 |
86.92 88.92 |
-0.86 -0.97 |
14:00:19 06.02.2026 |
7.34 9.14 |
5.06 6.13 |
10.48 13.58 |
||
|
Brenntag SE DE000A1DAHH0 |
55.56 56.52 |
55.00 56.10 |
-0.96 -1.70 |
10:55:02 06.02.2026 |
4.74 10.07 |
-1.84 -3.43 |
-9.10 -14.94 |
||
|
Commerzbank DE000CBK1001 |
33.78 33.80 |
33.48 33.93 |
-0.02 -0.06 |
13:30:48 06.02.2026 |
3.29 10.10 |
2.45 7.34 |
17.40 94.26 |
||
|
Continental AG DE0005439004 |
70.32 69.96 |
70.32 70.32 |
0.36 0.51 |
08:09:41 06.02.2026 |
1.72 2.60 |
12.54 22.60 |
17.28 34.07 |
||
|
Daimler Truck DE000DTR0CK8 |
44.00 44.01 |
43.74 44.01 |
-0.01 -0.02 |
13:31:18 06.02.2026 |
9.71 28.48 |
5.03 12.97 |
2.70 6.57 |
||
|
Deutsche Bank AG DE0005140008 |
31.04 30.66 |
30.55 31.19 |
0.38 1.24 |
14:05:51 06.02.2026 |
2.24 7.10 |
4.75 16.36 |
15.56 85.40 |
||
|
Deutsche Börse AG DE0005810055 |
214.00 213.90 |
213.00 214.00 |
0.10 0.05 |
12:26:32 06.02.2026 |
-14.70 -6.72 |
-52.80 -20.54 |
-36.10 -15.02 |
||
|
Deutsche Telekom AG DE0005557508 |
30.48 30.49 |
30.33 30.63 |
-0.01 -0.03 |
14:07:16 06.02.2026 |
2.21 8.30 |
-2.69 -8.53 |
-3.52 -10.88 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.68 49.32 |
49.40 49.68 |
0.36 0.73 |
13:32:35 06.02.2026 |
9.24 23.63 |
9.19 23.47 |
13.98 40.68 |
||
|
E.ON SE DE000ENAG999 |
17.74 17.45 |
17.46 17.75 |
0.30 1.69 |
13:07:36 06.02.2026 |
2.10 13.24 |
1.50 9.11 |
6.57 57.68 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.63 40.96 |
40.63 40.88 |
-0.33 -0.81 |
11:04:39 06.02.2026 |
-2.28 -5.54 |
-4.42 -10.21 |
-8.29 -17.57 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.53 49.15 |
49.03 49.53 |
0.38 0.77 |
12:54:26 06.02.2026 |
0.47 0.97 |
7.50 18.08 |
12.07 32.69 |
||
|
GEA DE0006602006 |
61.95 62.30 |
61.95 61.95 |
-0.35 -0.56 |
08:09:41 06.02.2026 |
0.10 0.16 |
-1.90 -3.00 |
10.60 20.85 |
||
|
Hannover Rück DE0008402215 |
247.60 247.00 |
247.60 247.60 |
0.60 0.24 |
08:07:25 06.02.2026 |
-5.40 -2.18 |
-24.20 -9.06 |
-14.60 -5.67 |
||
|
Heidelberg Materials DE0006047004 |
212.80 211.80 |
211.10 213.40 |
1.00 0.47 |
11:35:59 06.02.2026 |
33.40 16.44 |
39.85 20.25 |
101.45 75.06 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.08 78.74 |
78.16 79.08 |
0.34 0.43 |
09:00:18 06.02.2026 |
4.96 7.03 |
8.22 12.21 |
-8.12 -9.71 |
||
|
Infineon AG DE0006231004 |
41.27 41.17 |
40.91 41.70 |
0.10 0.23 |
13:28:44 06.02.2026 |
6.89 20.15 |
7.33 21.70 |
6.59 19.09 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.27 58.84 |
57.99 59.24 |
-0.57 -0.97 |
14:03:28 06.02.2026 |
2.29 4.07 |
9.76 20.01 |
1.19 2.08 |
||
|
Merck KGaA DE0006599905 |
121.60 120.65 |
120.25 121.60 |
0.95 0.79 |
13:39:34 06.02.2026 |
10.30 9.14 |
14.80 13.68 |
-18.00 -12.77 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
374.80 375.30 |
374.80 376.00 |
-0.50 -0.13 |
09:00:04 06.02.2026 |
10.40 2.82 |
-0.60 -0.16 |
50.80 15.45 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
530.20 527.80 |
526.00 530.20 |
2.40 0.45 |
13:29:28 06.02.2026 |
-21.00 -3.91 |
-61.00 -10.57 |
-7.80 -1.49 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.15 35.83 |
34.90 35.48 |
-0.68 -1.90 |
12:30:49 06.02.2026 |
1.11 3.20 |
1.54 4.50 |
-1.66 -4.43 |
||
|
QIAGEN N.V. NL0015002SN0 |
43.60 43.87 |
43.16 43.60 |
-0.27 -0.62 |
11:53:59 06.02.2026 |
1.65 3.93 |
-1.56 -3.44 |
-0.66 -1.48 |
||
|
Rheinmetall AG DE0007030009 |
1’615.00 1’596.00 |
1’578.50 1’639.00 |
19.00 1.19 |
14:04:16 06.02.2026 |
31.50 1.82 |
-4.50 -0.25 |
1’002.30 132.19 |
||
|
RWE AG St. DE0007037129 |
53.06 52.26 |
52.18 53.20 |
0.80 1.53 |
13:15:17 06.02.2026 |
12.02 28.31 |
18.25 50.37 |
24.76 83.31 |
||
|
SAP SE DE0007164600 |
170.98 167.66 |
166.80 171.00 |
3.32 1.98 |
13:17:05 06.02.2026 |
-59.05 -26.12 |
-77.75 -31.77 |
-100.30 -37.52 |
||
|
Scout24 DE000A12DM80 |
74.05 75.45 |
74.05 74.05 |
-1.40 -1.86 |
09:06:34 06.02.2026 |
-19.50 -19.67 |
-38.65 -32.67 |
-14.45 -15.36 |
||
|
Siemens AG DE0007236101 |
248.40 245.40 |
245.05 249.20 |
3.00 1.22 |
13:39:39 06.02.2026 |
16.50 6.76 |
43.90 20.25 |
58.85 29.16 |
||
|
Siemens Energy AG DE000ENER6Y0 |
149.25 147.95 |
147.00 149.55 |
1.30 0.88 |
14:11:02 06.02.2026 |
45.40 41.46 |
55.82 56.34 |
100.78 186.22 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.94 42.54 |
40.73 41.73 |
-1.60 -3.76 |
13:04:08 06.02.2026 |
-7.10 -14.42 |
-4.09 -8.85 |
-11.47 -21.39 |
||
|
Symrise AG DE000SYM9999 |
72.56 72.78 |
72.56 73.38 |
-0.22 -0.30 |
10:29:15 06.02.2026 |
-1.46 -2.05 |
-11.12 -13.73 |
-27.56 -28.29 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.25 102.55 |
99.50 101.60 |
-2.30 -2.24 |
14:00:59 06.02.2026 |
11.07 12.14 |
13.57 15.30 |
7.59 8.02 |
||
|
Vonovia SE DE000A1ML7J1 |
24.65 24.86 |
24.64 25.00 |
-0.21 -0.84 |
12:44:10 06.02.2026 |
-1.39 -5.43 |
-3.16 -11.55 |
-5.00 -17.13 |
||
|
Zalando DE000ZAL1111 |
21.41 21.66 |
21.28 21.76 |
-0.25 -1.15 |
11:19:33 06.02.2026 |
-1.37 -6.00 |
-4.11 -16.06 |
-14.14 -39.70 |
