DivDAX Kursindex 2081070 / DE000A0C33C3
183.56
Pkt
-0.33
Pkt
-0.18
%
16:41:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
235.30 237.40 |
235.30 235.70 |
-2.10 -0.88 |
16:43:48 02.01.2025 |
-1.90 -0.80 |
13.00 5.83 |
51.84 28.15 |
||
|
Airbus SE (ex EADS) NL0000235190 |
160.22 154.84 |
154.98 160.22 |
5.38 3.47 |
16:19:52 02.01.2025 |
24.08 18.35 |
27.04 21.08 |
15.52 11.10 |
||
|
Allianz DE0008404005 |
296.30 295.60 |
294.00 298.00 |
0.70 0.24 |
16:42:01 02.01.2025 |
0.10 0.03 |
35.60 13.72 |
53.15 21.97 |
||
|
BASF DE000BASF111 |
42.50 42.60 |
42.38 42.81 |
-0.10 -0.23 |
16:33:21 02.01.2025 |
-4.84 -10.17 |
-2.47 -5.46 |
-6.06 -12.42 |
||
|
Bayer DE000BAY0017 |
19.32 19.32 |
18.98 19.47 |
0.00 -0.01 |
16:45:11 02.01.2025 |
-11.05 -36.42 |
-7.10 -26.91 |
-14.35 -42.67 |
||
|
Beiersdorf AG DE0005200000 |
122.75 123.95 |
122.75 123.90 |
-1.20 -0.97 |
14:01:25 02.01.2025 |
-11.95 -8.84 |
-13.35 -9.78 |
-12.50 -9.21 |
||
|
BMW AG DE0005190003 |
77.84 78.60 |
76.48 79.06 |
-0.76 -0.97 |
16:10:30 02.01.2025 |
-0.84 -1.06 |
-10.04 -11.36 |
-22.44 -22.27 |
||
|
Brenntag SE DE000A1DAHH0 |
57.94 58.90 |
57.94 57.96 |
-0.96 -1.63 |
10:49:59 02.01.2025 |
-8.28 -12.36 |
-4.26 -6.77 |
-24.52 -29.46 |
||
|
Commerzbank DE000CBK1001 |
15.50 15.69 |
15.40 15.77 |
-0.19 -1.21 |
15:25:55 02.01.2025 |
-1.01 -6.08 |
1.34 9.41 |
4.76 44.24 |
||
|
Continental AG DE0005439004 |
63.94 64.74 |
63.94 65.00 |
-0.80 -1.24 |
16:25:14 02.01.2025 |
6.62 11.39 |
11.86 22.42 |
-12.16 -15.81 |
||
|
Daimler Truck DE000DTR0CK8 |
36.52 36.81 |
35.77 37.03 |
-0.29 -0.79 |
16:51:15 02.01.2025 |
3.34 9.93 |
-0.20 -0.54 |
2.95 8.67 |
||
|
Deutsche Bank AG DE0005140008 |
16.75 16.70 |
16.31 16.75 |
0.05 0.30 |
16:48:43 02.01.2025 |
1.03 6.66 |
1.62 10.88 |
4.17 33.69 |
||
|
Deutsche Börse AG DE0005810055 |
222.80 224.10 |
222.00 223.00 |
-1.30 -0.58 |
16:53:43 02.01.2025 |
12.90 6.12 |
32.50 17.01 |
37.10 19.89 |
||
|
Deutsche Telekom AG DE0005557508 |
29.14 28.84 |
28.83 29.14 |
0.30 1.04 |
16:14:43 02.01.2025 |
2.60 9.85 |
5.51 23.47 |
7.24 33.29 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.87 33.99 |
33.61 34.14 |
-0.12 -0.35 |
15:59:22 02.01.2025 |
-6.11 -15.26 |
-3.87 -10.24 |
-10.94 -24.38 |
||
|
E.ON SE DE000ENAG999 |
11.48 11.29 |
11.29 11.48 |
0.20 1.73 |
16:26:40 02.01.2025 |
-2.11 -15.76 |
-1.01 -8.20 |
-0.90 -7.41 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.42 44.05 |
43.42 44.01 |
-0.63 -1.43 |
13:02:54 02.01.2025 |
6.09 15.95 |
8.52 23.83 |
6.32 16.65 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.38 33.57 |
33.27 33.57 |
-0.19 -0.57 |
13:07:02 02.01.2025 |
-0.75 -2.19 |
5.60 20.09 |
5.41 19.27 |
||
|
Hannover Rück DE0008402215 |
244.00 242.80 |
241.70 244.00 |
1.20 0.49 |
09:48:36 02.01.2025 |
-12.20 -4.76 |
7.20 3.04 |
27.60 12.76 |
||
|
Heidelberg Materials DE0006047004 |
119.20 119.65 |
119.20 119.25 |
-0.45 -0.38 |
11:42:04 02.01.2025 |
22.40 22.95 |
23.18 23.94 |
39.06 48.26 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.84 83.76 |
83.84 84.74 |
0.08 0.10 |
10:39:02 02.01.2025 |
0.00 0.00 |
1.18 1.42 |
11.54 15.84 |
||
|
Infineon AG DE0006231004 |
31.42 31.80 |
31.09 31.61 |
-0.38 -1.19 |
16:56:22 02.01.2025 |
0.36 1.14 |
-2.49 -7.24 |
-5.98 -15.82 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.78 53.62 |
52.00 53.87 |
-0.84 -1.57 |
16:44:07 02.01.2025 |
-4.49 -7.74 |
-11.02 -17.07 |
-9.00 -14.39 |
||
|
Merck KGaA DE0006599905 |
140.20 138.90 |
139.60 140.20 |
1.30 0.94 |
15:54:12 02.01.2025 |
-18.05 -11.42 |
-14.80 -9.56 |
-4.15 -2.88 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
318.60 321.40 |
317.80 321.20 |
-2.80 -0.87 |
14:23:50 02.01.2025 |
41.50 14.82 |
82.70 34.63 |
126.25 64.66 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
489.60 486.80 |
488.10 494.20 |
2.80 0.58 |
16:54:38 02.01.2025 |
-1.30 -0.26 |
26.00 5.57 |
117.90 31.43 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
58.04 58.16 |
57.16 58.56 |
-0.12 -0.21 |
16:37:16 02.01.2025 |
-13.30 -18.60 |
-11.32 -16.28 |
-21.70 -27.16 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.14 36.28 |
36.00 36.45 |
-0.14 -0.39 |
16:49:41 02.01.2025 |
-4.99 -12.15 |
-6.12 -14.50 |
-10.23 -22.09 |
||
|
QIAGEN N.V. NL0015001WM6 |
43.48 42.97 |
42.82 43.48 |
0.52 1.20 |
16:51:42 02.01.2025 |
2.84 7.02 |
4.76 12.35 |
2.69 6.63 |
||
|
Rheinmetall AG DE0007030009 |
605.00 615.60 |
605.00 620.00 |
-10.60 -1.72 |
16:56:09 02.01.2025 |
131.40 27.01 |
142.10 29.87 |
330.80 115.26 |
||
|
RWE AG St. DE0007037129 |
29.59 28.59 |
28.85 29.59 |
1.00 3.50 |
16:25:04 02.01.2025 |
-4.10 -12.55 |
-3.37 -10.55 |
-12.60 -30.60 |
||
|
SAP SE DE0007164600 |
238.00 236.20 |
235.30 238.15 |
1.80 0.76 |
16:55:49 02.01.2025 |
35.10 17.17 |
49.98 26.37 |
100.02 71.71 |
||
|
Sartorius AG Vz. DE0007165631 |
214.50 216.10 |
214.40 215.00 |
-1.60 -0.74 |
14:40:08 02.01.2025 |
-34.40 -13.64 |
-1.20 -0.55 |
-115.40 -34.63 |
||
|
Siemens AG DE0007236101 |
188.24 189.42 |
186.94 189.54 |
-1.18 -0.62 |
16:51:27 02.01.2025 |
8.26 4.55 |
15.88 9.14 |
19.68 11.58 |
||
|
Siemens Energy AG DE000ENER6Y0 |
50.66 49.98 |
49.50 51.16 |
0.68 1.36 |
16:41:32 02.01.2025 |
17.01 51.44 |
25.77 106.01 |
38.08 317.33 |
||
|
Siemens Healthineers AG DE000SHL1006 |
50.92 51.36 |
50.92 51.02 |
-0.44 -0.86 |
10:45:09 02.01.2025 |
-1.76 -3.27 |
-1.70 -3.16 |
-0.50 -0.95 |
||
|
Symrise AG DE000SYM9999 |
102.00 102.50 |
102.00 102.35 |
-0.50 -0.49 |
10:40:05 02.01.2025 |
-21.80 -17.57 |
-12.00 -10.50 |
2.66 2.67 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.36 89.18 |
87.00 89.40 |
-1.82 -2.04 |
16:43:08 02.01.2025 |
-6.50 -6.83 |
-16.74 -15.88 |
-23.14 -20.70 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
29.51 29.46 |
29.24 29.61 |
0.05 0.17 |
16:37:10 02.01.2025 |
-3.24 -9.90 |
2.94 11.07 |
0.95 3.33 |
||
|
Zalando DE000ZAL1111 |
32.09 32.64 |
32.00 32.59 |
-0.55 -1.69 |
15:46:12 02.01.2025 |
3.21 10.84 |
10.94 49.98 |
11.38 53.05 |
