Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

222.18 Pkt
3.71 Pkt
1.70 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
147.60
148.95
146.15
149.00
-1.35
-0.91
19:02:08
30.04.2026
0.15
0.10
-18.15
-10.84
-52.40
-25.98
Airbus SE
NL0000235190
175.64
173.00
171.16
177.10
2.64
1.53
20:05:21
30.04.2026
-27.90
-14.38
-42.30
-20.30
22.12
15.36
Allianz
DE0008404005
387.80
384.00
380.00
388.80
3.80
0.99
21:08:12
30.04.2026
13.10
3.52
28.80
8.09
20.80
5.71
BASF
DE000BASF111
54.82
53.87
52.54
54.82
0.95
1.76
19:19:11
30.04.2026
8.09
17.60
11.03
25.64
9.42
21.11
Bayer
DE000BAY0017
38.24
36.19
35.94
38.24
2.05
5.66
18:50:14
30.04.2026
-8.11
-18.20
9.58
35.65
13.42
58.27
Beiersdorf AG
DE0005200000
71.06
70.80
69.64
71.06
0.26
0.37
18:34:25
30.04.2026
-30.29
-30.15
-21.82
-23.72
-53.84
-43.42
BMW AG
DE0005190003
78.12
77.96
76.24
78.12
0.16
0.21
19:12:59
30.04.2026
-9.86
-11.28
-3.82
-4.69
3.26
4.39
Brenntag SE
DE000A1DAHH0
61.50
59.84
60.60
62.00
1.66
2.77
15:18:08
30.04.2026
8.32
16.19
11.29
23.31
1.14
1.95
Commerzbank
DE000CBK1001
35.38
35.21
34.16
35.38
0.17
0.48
17:52:57
30.04.2026
0.76
2.19
4.19
13.40
12.23
52.67
Continental AG
DE0005439004
63.68
63.38
61.82
63.68
0.30
0.47
08:23:09
30.04.2026
-3.14
-4.71
-2.00
-3.05
11.47
22.05
Daimler Truck
DE000DTR0CK8
43.14
41.78
41.48
43.30
1.36
3.26
21:45:27
30.04.2026
1.09
2.66
7.28
20.94
6.89
19.60
Deutsche Bank AG
DE0005140008
26.45
26.31
26.05
26.61
0.14
0.53
21:55:01
30.04.2026
-6.50
-19.52
-4.34
-13.92
3.82
16.62
Deutsche Börse AG
DE0005810055
260.50
264.00
260.50
263.20
-3.50
-1.33
17:38:08
30.04.2026
51.80
24.29
44.70
20.28
-18.40
-6.49
Deutsche Telekom AG
DE0005557508
27.58
27.34
27.10
27.58
0.24
0.88
17:41:11
30.04.2026
-0.85
-3.02
-0.13
-0.47
-4.28
-13.54
DHL Group (ex Deutsche Post)
DE0005552004
50.16
46.49
47.30
50.28
3.67
7.89
21:14:39
30.04.2026
-0.46
-0.97
7.15
18.01
9.35
24.93
E.ON SE
DE000ENAG999
18.83
18.41
18.28
18.86
0.43
2.31
17:56:42
30.04.2026
0.56
3.11
2.10
12.87
3.01
19.49
Fresenius Medical Care (FMC) St.
DE0005785802
37.90
38.25
37.85
37.95
-0.35
-0.92
11:54:22
30.04.2026
0.16
0.42
-8.54
-18.32
-6.44
-14.47
Fresenius SE & Co. KGaA (St.)
DE0005785604
41.07
41.23
40.56
41.16
-0.16
-0.39
20:10:23
30.04.2026
-5.81
-12.31
-8.96
-17.79
-0.40
-0.96
GEA
DE0006602006
58.00
59.90
58.00
58.00
-1.90
-3.17
08:00:36
30.04.2026
-1.20
-1.99
-2.65
-4.28
1.90
3.32
Hannover Rück
DE0008402215
258.20
256.40
256.00
259.20
1.80
0.70
20:33:16
30.04.2026
17.40
7.29
4.00
1.59
-26.20
-9.28
Heidelberg Materials
DE0006047004
187.95
185.90
183.25
187.95
2.05
1.10
16:55:54
30.04.2026
-45.10
-19.50
-16.60
-8.19
11.95
6.86
Henkel KGaA Vz.
DE0006048432
62.12
62.00
61.72
62.12
0.12
0.19
13:27:26
30.04.2026
-12.06
-16.26
-8.74
-12.34
-6.30
-9.21
Infineon AG
DE0006231004
57.18
55.54
55.02
57.29
1.64
2.95
21:21:47
30.04.2026
14.09
33.86
21.28
61.80
26.81
92.80
Mercedes-Benz Group (ex Daimler)
DE0007100000
49.79
48.56
47.59
49.79
1.23
2.52
19:09:07
30.04.2026
-9.03
-15.63
-7.67
-13.59
-3.71
-7.07
Merck KGaA
DE0006599905
110.35
108.05
107.35
110.55
2.30
2.13
21:55:01
30.04.2026
-17.35
-13.82
-4.35
-3.86
-13.70
-11.24
MTU Aero Engines AG
DE000A0D9PT0
292.40
282.90
278.90
292.80
9.50
3.36
19:15:12
30.04.2026
-91.10
-24.33
-96.00
-25.30
-20.50
-6.75
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
513.00
528.40
505.60
513.60
-15.40
-2.91
21:09:46
30.04.2026
14.20
2.77
-20.40
-3.73
-75.00
-12.47
Porsche Automobil Holding SE
DE000PAH0038
31.02
30.67
30.27
31.02
0.35
1.14
16:22:28
30.04.2026
-5.47
-15.09
-3.91
-11.27
-5.40
-14.93
QIAGEN N.V.
NL0015002SN0
28.94
28.57
28.33
29.02
0.38
1.31
17:14:50
30.04.2026
-16.86
-37.11
-14.27
-33.31
-10.97
-27.75
Rheinmetall AG
DE0007030009
1’355.20
1’330.20
1’327.60
1’356.60
25.00
1.88
21:46:22
30.04.2026
-443.50
-24.89
-367.00
-21.52
-161.00
-10.74
RWE AG St.
DE0007037129
61.94
60.12
60.06
61.96
1.82
3.03
19:12:37
30.04.2026
7.12
13.30
17.58
40.83
26.44
77.31
SAP SE
DE0007164600
144.24
145.62
144.04
147.34
-1.38
-0.95
21:56:28
30.04.2026
-24.68
-14.47
-79.97
-35.41
-109.42
-42.86
Scout24
DE000A12DM80
70.60
71.75
70.60
71.80
-1.15
-1.60
16:07:12
30.04.2026
-12.05
-14.34
-29.30
-28.92
-32.70
-31.23
Siemens AG
DE0007236101
252.50
244.60
241.05
252.50
7.90
3.23
21:11:56
30.04.2026
-9.55
-3.73
-0.25
-0.10
44.80
22.18
Siemens Energy AG
DE000ENER6Y0
179.82
174.98
172.18
180.70
4.84
2.77
21:19:06
30.04.2026
30.71
21.25
69.16
65.18
107.72
159.49
Siemens Healthineers AG
DE000SHL1006
35.05
33.80
33.62
35.05
1.25
3.70
18:21:52
30.04.2026
-8.22
-19.49
-14.77
-30.32
-13.43
-28.35
Symrise AG
DE000SYM9999
74.88
76.08
74.82
74.88
-1.20
-1.58
19:56:56
30.04.2026
4.62
6.50
2.24
3.05
-25.87
-25.48
Volkswagen (VW) AG Vz.
DE0007664039
86.46
86.06
83.44
87.00
0.40
0.46
19:57:38
30.04.2026
-17.17
-16.73
-4.76
-5.27
-9.96
-10.44
Vonovia SE
DE000A1ML7J1
22.90
22.69
22.48
22.90
0.21
0.93
18:53:29
30.04.2026
-1.90
-7.72
-3.81
-14.37
-6.53
-22.33
Zalando
DE000ZAL1111
21.17
21.12
20.90
21.22
0.05
0.24
21:40:47
30.04.2026
-3.18
-13.06
-3.47
-14.09
-10.81
-33.81