DivDAX Kursindex 2081070 / DE000A0C33C3
220.77
Pkt
2.11
Pkt
0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.30 143.55 |
142.30 144.60 |
-1.25 -0.87 |
20:16:09 17.09.2026 |
-32.45 -18.40 |
5.00 3.60 |
-34.40 -19.29 |
||
|
Airbus SE NL0000235190 |
196.28 196.00 |
196.00 197.54 |
0.28 0.14 |
16:48:05 17.09.2026 |
11.32 6.16 |
26.62 15.81 |
-1.30 -0.66 |
||
|
Allianz DE0008404005 |
450.20 447.00 |
445.80 452.30 |
3.20 0.72 |
21:48:18 17.09.2026 |
49.80 12.62 |
90.40 25.53 |
89.00 25.04 |
||
|
BASF DE000BASF111 |
52.28 52.09 |
52.02 52.50 |
0.19 0.36 |
18:23:14 17.09.2026 |
3.16 6.41 |
4.03 8.34 |
8.38 19.05 |
||
|
Bayer DE000BAY0017 |
49.14 49.09 |
48.72 49.50 |
0.05 0.10 |
18:24:24 17.09.2026 |
13.02 35.86 |
10.70 27.68 |
21.83 79.38 |
||
|
Beiersdorf AG DE0005200000 |
75.56 74.26 |
74.40 75.56 |
1.30 1.75 |
17:44:48 17.09.2026 |
4.12 5.83 |
-3.68 -4.69 |
-19.90 -21.02 |
||
|
BMW AG DE0005190003 |
63.20 62.16 |
62.20 64.18 |
1.04 1.67 |
18:57:48 17.09.2026 |
-5.62 -8.22 |
-18.58 -22.85 |
-20.84 -24.94 |
||
|
Brenntag SE DE000A1DAHH0 |
60.72 60.74 |
60.72 61.38 |
-0.02 -0.03 |
20:16:06 17.09.2026 |
5.14 9.18 |
11.92 24.23 |
10.60 20.98 |
||
|
Commerzbank DE000CBK1001 |
41.48 41.39 |
41.35 41.76 |
0.09 0.22 |
21:34:23 17.09.2026 |
6.46 17.84 |
13.08 44.20 |
9.55 28.83 |
||
|
Continental AG DE0005439004 |
69.70 68.26 |
69.70 69.70 |
1.44 2.11 |
08:00:51 17.09.2026 |
-3.94 -5.36 |
7.44 11.97 |
14.44 26.18 |
||
|
Daimler Truck DE000DTR0CK8 |
44.07 43.49 |
43.64 44.30 |
0.58 1.33 |
20:19:58 17.09.2026 |
1.34 3.14 |
1.36 3.19 |
6.14 16.20 |
||
|
Deutsche Bank AG DE0005140008 |
33.95 33.36 |
33.50 34.23 |
0.59 1.77 |
21:55:02 17.09.2026 |
4.17 13.91 |
8.66 33.97 |
2.24 7.00 |
||
|
Deutsche Börse AG DE0005810055 |
279.60 275.20 |
276.50 279.70 |
4.40 1.60 |
18:21:06 17.09.2026 |
34.30 13.85 |
39.00 16.05 |
43.60 18.29 |
||
|
Deutsche Telekom AG DE0005557508 |
28.37 28.77 |
28.32 29.00 |
-0.40 -1.39 |
21:18:16 17.09.2026 |
1.08 3.88 |
-4.40 -13.20 |
-0.91 -3.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.18 55.80 |
55.80 56.18 |
0.38 0.68 |
17:11:01 17.09.2026 |
3.68 7.06 |
10.79 23.95 |
17.49 45.61 |
||
|
E.ON SE DE000ENAG999 |
17.73 17.61 |
17.67 17.81 |
0.13 0.71 |
18:33:31 17.09.2026 |
-0.89 -4.86 |
-2.57 -12.91 |
1.55 9.79 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.62 39.69 |
39.62 40.12 |
-0.07 -0.18 |
15:27:21 17.09.2026 |
-1.14 -2.80 |
-0.22 -0.55 |
-2.50 -5.94 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.06 46.01 |
46.06 46.20 |
0.05 0.10 |
16:23:40 17.09.2026 |
6.86 17.66 |
-1.11 -2.37 |
-1.15 -2.45 |
||
|
GEA DE0006602006 |
65.20 64.05 |
64.50 65.20 |
1.15 1.80 |
11:29:34 17.09.2026 |
7.45 13.28 |
1.25 2.01 |
-0.25 -0.39 |
||
|
Hannover Rück DE0008402215 |
253.80 256.00 |
253.80 253.80 |
-2.20 -0.86 |
08:00:51 17.09.2026 |
24.60 10.72 |
-7.20 -2.76 |
6.00 2.42 |
||
|
Heidelberg Materials DE0006047004 |
146.30 149.15 |
146.00 150.15 |
-2.85 -1.91 |
21:15:52 17.09.2026 |
-36.25 -19.45 |
-10.85 -6.74 |
-54.45 -26.61 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.72 72.78 |
73.72 73.72 |
0.94 1.29 |
08:00:51 17.09.2026 |
3.66 5.27 |
3.06 4.37 |
-0.28 -0.38 |
||
|
HOCHTIEF AG DE0006070006 |
394.40 391.80 |
383.20 397.00 |
2.60 0.66 |
17:11:33 17.09.2026 |
-118.00 -23.83 |
-3.00 -0.79 |
138.80 58.22 |
||
|
Infineon AG DE0006231004 |
54.46 54.35 |
53.59 55.35 |
0.11 0.20 |
21:55:02 17.09.2026 |
-26.71 -33.08 |
14.21 35.66 |
21.39 65.51 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.26 45.48 |
45.65 46.44 |
0.78 1.72 |
17:21:30 17.09.2026 |
-2.72 -5.50 |
-8.19 -14.93 |
-4.67 -9.10 |
||
|
Merck KGaA DE0006599905 |
130.65 131.05 |
130.65 132.30 |
-0.40 -0.31 |
21:55:02 17.09.2026 |
-2.15 -1.62 |
22.75 21.10 |
23.85 22.35 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
338.70 338.10 |
338.70 338.70 |
0.60 0.18 |
08:03:56 17.09.2026 |
3.00 0.92 |
-5.40 -1.62 |
-32.20 -8.93 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
509.00 510.00 |
509.00 515.00 |
-1.00 -0.20 |
21:09:49 17.09.2026 |
47.90 10.35 |
-27.00 -5.02 |
-19.00 -3.59 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.44 37.03 |
37.36 38.44 |
1.41 3.81 |
16:21:26 17.09.2026 |
5.24 16.56 |
1.08 3.02 |
-3.82 -9.39 |
||
|
Rheinmetall AG DE0007030009 |
1’016.40 1’009.60 |
1’006.60 1’034.60 |
6.80 0.67 |
21:42:29 17.09.2026 |
-153.50 -13.35 |
-595.80 -37.41 |
-953.30 -48.89 |
||
|
RWE AG St. DE0007037129 |
60.40 59.58 |
59.64 62.50 |
0.82 1.38 |
18:58:55 17.09.2026 |
1.22 2.17 |
0.38 0.67 |
21.26 58.83 |
||
|
SAP SE DE0007164600 |
186.02 186.00 |
184.98 188.86 |
0.02 0.01 |
21:55:02 17.09.2026 |
43.08 30.09 |
19.82 11.91 |
-28.39 -13.23 |
||
|
Scout24 DE000A12DM80 |
74.50 74.25 |
74.30 75.00 |
0.25 0.34 |
19:45:37 17.09.2026 |
-2.40 -3.12 |
2.85 3.98 |
-36.55 -32.93 |
||
|
Siemens AG DE0007236101 |
266.35 260.20 |
262.00 267.80 |
6.15 2.36 |
19:48:03 17.09.2026 |
-8.55 -3.16 |
41.45 18.81 |
31.60 13.73 |
||
|
Siemens Energy AG DE000ENER6Y0 |
140.00 136.44 |
138.54 142.54 |
3.56 2.61 |
21:58:38 17.09.2026 |
-23.54 -15.07 |
-11.29 -7.84 |
36.92 38.56 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.44 38.70 |
38.35 38.75 |
-0.26 -0.67 |
21:13:17 17.09.2026 |
4.03 11.53 |
0.21 0.54 |
-8.82 -18.45 |
||
|
Symrise AG DE000SYM9999 |
90.48 89.02 |
90.48 92.38 |
1.46 1.64 |
21:35:01 17.09.2026 |
6.06 7.37 |
14.46 19.60 |
9.12 11.53 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
81.24 79.06 |
79.00 81.82 |
2.18 2.76 |
21:51:54 17.09.2026 |
-8.96 -9.91 |
-8.04 -8.98 |
-19.94 -19.66 |
||
|
Vonovia SE DE000A1ML7J1 |
17.99 17.79 |
17.77 18.04 |
0.21 1.15 |
21:07:51 17.09.2026 |
-2.78 -13.39 |
-6.00 -25.02 |
-8.59 -32.33 |
||
|
Zalando DE000ZAL1111 |
21.84 21.56 |
21.52 21.84 |
0.28 1.30 |
19:20:00 17.09.2026 |
-1.68 -6.92 |
-0.95 -4.04 |
-3.25 -12.58 |
