DivDAX Kursindex 2081070 / DE000A0C33C3
222.18
Pkt
3.71
Pkt
1.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.60 148.95 |
146.15 149.00 |
-1.35 -0.91 |
19:02:08 30.04.2026 |
0.15 0.10 |
-18.15 -10.84 |
-52.40 -25.98 |
||
|
Airbus SE NL0000235190 |
175.64 173.00 |
171.16 177.10 |
2.64 1.53 |
20:05:21 30.04.2026 |
-27.90 -14.38 |
-42.30 -20.30 |
22.12 15.36 |
||
|
Allianz DE0008404005 |
387.80 384.00 |
380.00 388.80 |
3.80 0.99 |
21:08:12 30.04.2026 |
13.10 3.52 |
28.80 8.09 |
20.80 5.71 |
||
|
BASF DE000BASF111 |
54.82 53.87 |
52.54 54.82 |
0.95 1.76 |
19:19:11 30.04.2026 |
8.09 17.60 |
11.03 25.64 |
9.42 21.11 |
||
|
Bayer DE000BAY0017 |
38.24 36.19 |
35.94 38.24 |
2.05 5.66 |
18:50:14 30.04.2026 |
-8.11 -18.20 |
9.58 35.65 |
13.42 58.27 |
||
|
Beiersdorf AG DE0005200000 |
71.06 70.80 |
69.64 71.06 |
0.26 0.37 |
18:34:25 30.04.2026 |
-30.29 -30.15 |
-21.82 -23.72 |
-53.84 -43.42 |
||
|
BMW AG DE0005190003 |
78.12 77.96 |
76.24 78.12 |
0.16 0.21 |
19:12:59 30.04.2026 |
-9.86 -11.28 |
-3.82 -4.69 |
3.26 4.39 |
||
|
Brenntag SE DE000A1DAHH0 |
61.50 59.84 |
60.60 62.00 |
1.66 2.77 |
15:18:08 30.04.2026 |
8.32 16.19 |
11.29 23.31 |
1.14 1.95 |
||
|
Commerzbank DE000CBK1001 |
35.38 35.21 |
34.16 35.38 |
0.17 0.48 |
17:52:57 30.04.2026 |
0.76 2.19 |
4.19 13.40 |
12.23 52.67 |
||
|
Continental AG DE0005439004 |
63.68 63.38 |
61.82 63.68 |
0.30 0.47 |
08:23:09 30.04.2026 |
-3.14 -4.71 |
-2.00 -3.05 |
11.47 22.05 |
||
|
Daimler Truck DE000DTR0CK8 |
43.14 41.78 |
41.48 43.30 |
1.36 3.26 |
21:45:27 30.04.2026 |
1.09 2.66 |
7.28 20.94 |
6.89 19.60 |
||
|
Deutsche Bank AG DE0005140008 |
26.45 26.31 |
26.05 26.61 |
0.14 0.53 |
21:55:01 30.04.2026 |
-6.50 -19.52 |
-4.34 -13.92 |
3.82 16.62 |
||
|
Deutsche Börse AG DE0005810055 |
260.50 264.00 |
260.50 263.20 |
-3.50 -1.33 |
17:38:08 30.04.2026 |
51.80 24.29 |
44.70 20.28 |
-18.40 -6.49 |
||
|
Deutsche Telekom AG DE0005557508 |
27.58 27.34 |
27.10 27.58 |
0.24 0.88 |
17:41:11 30.04.2026 |
-0.85 -3.02 |
-0.13 -0.47 |
-4.28 -13.54 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.16 46.49 |
47.30 50.28 |
3.67 7.89 |
21:14:39 30.04.2026 |
-0.46 -0.97 |
7.15 18.01 |
9.35 24.93 |
||
|
E.ON SE DE000ENAG999 |
18.83 18.41 |
18.28 18.86 |
0.43 2.31 |
17:56:42 30.04.2026 |
0.56 3.11 |
2.10 12.87 |
3.01 19.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.90 38.25 |
37.85 37.95 |
-0.35 -0.92 |
11:54:22 30.04.2026 |
0.16 0.42 |
-8.54 -18.32 |
-6.44 -14.47 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.07 41.23 |
40.56 41.16 |
-0.16 -0.39 |
20:10:23 30.04.2026 |
-5.81 -12.31 |
-8.96 -17.79 |
-0.40 -0.96 |
||
|
GEA DE0006602006 |
58.00 59.90 |
58.00 58.00 |
-1.90 -3.17 |
08:00:36 30.04.2026 |
-1.20 -1.99 |
-2.65 -4.28 |
1.90 3.32 |
||
|
Hannover Rück DE0008402215 |
258.20 256.40 |
256.00 259.20 |
1.80 0.70 |
20:33:16 30.04.2026 |
17.40 7.29 |
4.00 1.59 |
-26.20 -9.28 |
||
|
Heidelberg Materials DE0006047004 |
187.95 185.90 |
183.25 187.95 |
2.05 1.10 |
16:55:54 30.04.2026 |
-45.10 -19.50 |
-16.60 -8.19 |
11.95 6.86 |
||
|
Henkel KGaA Vz. DE0006048432 |
62.12 62.00 |
61.72 62.12 |
0.12 0.19 |
13:27:26 30.04.2026 |
-12.06 -16.26 |
-8.74 -12.34 |
-6.30 -9.21 |
||
|
Infineon AG DE0006231004 |
57.18 55.54 |
55.02 57.29 |
1.64 2.95 |
21:21:47 30.04.2026 |
14.09 33.86 |
21.28 61.80 |
26.81 92.80 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.79 48.56 |
47.59 49.79 |
1.23 2.52 |
19:09:07 30.04.2026 |
-9.03 -15.63 |
-7.67 -13.59 |
-3.71 -7.07 |
||
|
Merck KGaA DE0006599905 |
110.35 108.05 |
107.35 110.55 |
2.30 2.13 |
21:55:01 30.04.2026 |
-17.35 -13.82 |
-4.35 -3.86 |
-13.70 -11.24 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
292.40 282.90 |
278.90 292.80 |
9.50 3.36 |
19:15:12 30.04.2026 |
-91.10 -24.33 |
-96.00 -25.30 |
-20.50 -6.75 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
513.00 528.40 |
505.60 513.60 |
-15.40 -2.91 |
21:09:46 30.04.2026 |
14.20 2.77 |
-20.40 -3.73 |
-75.00 -12.47 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.02 30.67 |
30.27 31.02 |
0.35 1.14 |
16:22:28 30.04.2026 |
-5.47 -15.09 |
-3.91 -11.27 |
-5.40 -14.93 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.94 28.57 |
28.33 29.02 |
0.38 1.31 |
17:14:50 30.04.2026 |
-16.86 -37.11 |
-14.27 -33.31 |
-10.97 -27.75 |
||
|
Rheinmetall AG DE0007030009 |
1’355.20 1’330.20 |
1’327.60 1’356.60 |
25.00 1.88 |
21:46:22 30.04.2026 |
-443.50 -24.89 |
-367.00 -21.52 |
-161.00 -10.74 |
||
|
RWE AG St. DE0007037129 |
61.94 60.12 |
60.06 61.96 |
1.82 3.03 |
19:12:37 30.04.2026 |
7.12 13.30 |
17.58 40.83 |
26.44 77.31 |
||
|
SAP SE DE0007164600 |
144.24 145.62 |
144.04 147.34 |
-1.38 -0.95 |
21:56:28 30.04.2026 |
-24.68 -14.47 |
-79.97 -35.41 |
-109.42 -42.86 |
||
|
Scout24 DE000A12DM80 |
70.60 71.75 |
70.60 71.80 |
-1.15 -1.60 |
16:07:12 30.04.2026 |
-12.05 -14.34 |
-29.30 -28.92 |
-32.70 -31.23 |
||
|
Siemens AG DE0007236101 |
252.50 244.60 |
241.05 252.50 |
7.90 3.23 |
21:11:56 30.04.2026 |
-9.55 -3.73 |
-0.25 -0.10 |
44.80 22.18 |
||
|
Siemens Energy AG DE000ENER6Y0 |
179.82 174.98 |
172.18 180.70 |
4.84 2.77 |
21:19:06 30.04.2026 |
30.71 21.25 |
69.16 65.18 |
107.72 159.49 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.05 33.80 |
33.62 35.05 |
1.25 3.70 |
18:21:52 30.04.2026 |
-8.22 -19.49 |
-14.77 -30.32 |
-13.43 -28.35 |
||
|
Symrise AG DE000SYM9999 |
74.88 76.08 |
74.82 74.88 |
-1.20 -1.58 |
19:56:56 30.04.2026 |
4.62 6.50 |
2.24 3.05 |
-25.87 -25.48 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.46 86.06 |
83.44 87.00 |
0.40 0.46 |
19:57:38 30.04.2026 |
-17.17 -16.73 |
-4.76 -5.27 |
-9.96 -10.44 |
||
|
Vonovia SE DE000A1ML7J1 |
22.90 22.69 |
22.48 22.90 |
0.21 0.93 |
18:53:29 30.04.2026 |
-1.90 -7.72 |
-3.81 -14.37 |
-6.53 -22.33 |
||
|
Zalando DE000ZAL1111 |
21.17 21.12 |
20.90 21.22 |
0.05 0.24 |
21:40:47 30.04.2026 |
-3.18 -13.06 |
-3.47 -14.09 |
-10.81 -33.81 |
