DivDAX Kursindex 2081070 / DE000A0C33C3
207.24
Pkt
1.27
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
198.75 200.40 |
0.00 0.00 |
-1.65 -0.82 |
21:36:20 24.07.2025 |
-7.30 -3.47 |
-55.90 -21.59 |
-27.40 -11.89 |
||
|
Airbus SE NL0000235190 |
183.24 186.32 |
0.00 0.00 |
-3.08 -1.65 |
19:43:22 24.07.2025 |
42.48 30.60 |
14.66 8.80 |
49.12 37.16 |
||
|
Allianz DE0008404005 |
344.90 347.40 |
0.00 0.00 |
-2.50 -0.72 |
20:23:59 24.07.2025 |
-16.70 -4.68 |
29.60 9.52 |
77.80 29.63 |
||
|
BASF DE000BASF111 |
45.61 45.05 |
0.00 0.00 |
0.56 1.24 |
21:55:59 24.07.2025 |
-0.68 -1.54 |
-2.20 -4.80 |
-1.25 -2.78 |
||
|
Bayer DE000BAY0017 |
29.04 28.75 |
0.00 0.00 |
0.29 1.01 |
21:53:30 24.07.2025 |
5.71 25.81 |
6.74 31.96 |
0.84 3.11 |
||
|
Beiersdorf AG DE0005200000 |
112.05 112.25 |
0.00 0.00 |
-0.20 -0.18 |
20:00:51 24.07.2025 |
-11.65 -9.68 |
-17.25 -13.70 |
-28.50 -20.77 |
||
|
BMW AG DE0005190003 |
86.56 87.52 |
0.00 0.00 |
-0.96 -1.10 |
19:56:43 24.07.2025 |
9.60 13.04 |
5.86 7.57 |
-6.78 -7.53 |
||
|
Brenntag SE DE000A1DAHH0 |
56.58 57.50 |
0.00 0.00 |
-0.92 -1.60 |
17:49:05 24.07.2025 |
-0.82 -1.45 |
-1.58 -2.75 |
-9.48 -14.51 |
||
|
Commerzbank DE000CBK1001 |
29.96 29.79 |
0.00 0.00 |
0.17 0.57 |
18:56:23 24.07.2025 |
4.83 20.12 |
10.71 59.03 |
13.32 85.76 |
||
|
Continental AG DE0005439004 |
76.90 76.24 |
0.00 0.00 |
0.66 0.87 |
12:43:03 24.07.2025 |
6.96 10.31 |
6.48 9.53 |
17.28 30.21 |
||
|
Daimler Truck DE000DTR0CK8 |
43.84 44.61 |
0.00 0.00 |
-0.77 -1.73 |
21:58:04 24.07.2025 |
7.27 21.38 |
1.57 3.95 |
4.82 13.22 |
||
|
Deutsche Bank AG DE0005140008 |
28.61 26.62 |
0.00 0.00 |
1.99 7.46 |
21:50:28 24.07.2025 |
3.95 18.00 |
6.85 35.96 |
10.22 65.16 |
||
|
Deutsche Börse AG DE0005810055 |
259.50 259.70 |
0.00 0.00 |
-0.20 -0.08 |
17:09:44 24.07.2025 |
-19.80 -7.07 |
25.60 10.90 |
72.40 38.51 |
||
|
Deutsche Telekom AG DE0005557508 |
31.94 30.61 |
0.00 0.00 |
1.33 4.34 |
20:59:55 24.07.2025 |
-2.46 -7.48 |
0.42 1.40 |
6.27 25.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.65 40.54 |
0.00 0.00 |
0.11 0.27 |
19:49:17 24.07.2025 |
2.08 5.64 |
3.64 10.30 |
-1.28 -3.18 |
||
|
E.ON SE DE000ENAG999 |
15.80 15.94 |
0.00 0.00 |
-0.14 -0.85 |
21:59:37 24.07.2025 |
1.20 7.89 |
5.44 49.84 |
3.72 29.48 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.40 45.72 |
0.00 0.00 |
0.68 1.49 |
13:21:24 24.07.2025 |
3.50 8.32 |
-1.02 -2.19 |
9.07 24.84 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.26 41.96 |
0.00 0.00 |
0.30 0.71 |
17:15:35 24.07.2025 |
2.24 5.67 |
4.92 13.37 |
10.38 33.12 |
||
|
Hannover Rück DE0008402215 |
269.60 271.60 |
0.00 0.00 |
-2.00 -0.74 |
15:52:50 24.07.2025 |
-15.20 -5.38 |
5.70 2.18 |
36.90 16.02 |
||
|
Heidelberg Materials DE0006047004 |
198.40 201.10 |
0.00 0.00 |
-2.70 -1.34 |
16:32:15 24.07.2025 |
31.70 19.22 |
62.15 46.23 |
94.55 92.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.10 69.32 |
0.00 0.00 |
-0.22 -0.32 |
15:48:09 24.07.2025 |
-0.50 -0.73 |
-15.60 -18.59 |
-14.18 -17.19 |
||
|
Infineon AG DE0006231004 |
34.31 36.34 |
0.00 0.00 |
-2.03 -5.59 |
21:55:01 24.07.2025 |
9.54 34.54 |
2.97 8.70 |
4.09 12.37 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.88 54.50 |
0.00 0.00 |
-0.62 -1.14 |
21:53:29 24.07.2025 |
-2.01 -3.79 |
-4.82 -8.63 |
-12.97 -20.28 |
||
|
Merck KGaA DE0006599905 |
113.35 112.10 |
0.00 0.00 |
1.25 1.12 |
17:00:13 24.07.2025 |
-11.65 -9.66 |
-35.45 -24.55 |
-43.80 -28.67 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
368.80 386.00 |
0.00 0.00 |
-17.20 -4.46 |
21:16:28 24.07.2025 |
100.50 35.93 |
30.30 8.66 |
127.00 50.16 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
578.60 583.20 |
0.00 0.00 |
-4.60 -0.79 |
20:25:15 24.07.2025 |
-35.40 -5.80 |
53.20 10.19 |
123.20 27.26 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.39 45.01 |
0.00 0.00 |
-0.62 -1.38 |
21:29:19 24.07.2025 |
-4.56 -9.93 |
-18.65 -31.08 |
-27.59 -40.02 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.79 35.89 |
0.00 0.00 |
-0.10 -0.28 |
18:23:27 24.07.2025 |
-1.10 -3.12 |
-2.81 -7.59 |
-7.27 -17.53 |
||
|
QIAGEN N.V. NL0015002CX3 |
43.30 42.74 |
0.00 0.00 |
0.56 1.31 |
19:51:01 24.07.2025 |
4.02 10.69 |
-4.27 -9.32 |
1.80 4.53 |
||
|
Rheinmetall AG DE0007030009 |
1’751.00 1’779.50 |
0.00 0.00 |
-28.50 -1.60 |
20:54:26 24.07.2025 |
370.50 26.78 |
1’020.40 139.09 |
1’260.20 255.20 |
||
|
RWE AG St. DE0007037129 |
36.30 36.91 |
0.00 0.00 |
-0.61 -1.65 |
20:20:03 24.07.2025 |
4.10 12.21 |
8.80 30.46 |
4.58 13.83 |
||
|
SAP SE DE0007164600 |
244.65 248.45 |
0.00 0.00 |
-3.80 -1.53 |
21:49:56 24.07.2025 |
17.80 7.36 |
-2.90 -1.11 |
62.76 31.90 |
||
|
Sartorius AG Vz. DE0007165631 |
193.65 191.35 |
0.00 0.00 |
2.30 1.20 |
19:20:02 24.07.2025 |
-38.55 -16.76 |
-57.55 -23.11 |
-28.85 -13.10 |
||
|
Siemens AG DE0007236101 |
226.85 230.00 |
0.00 0.00 |
-3.15 -1.37 |
18:02:37 24.07.2025 |
23.85 12.14 |
11.35 5.43 |
46.73 26.92 |
||
|
Siemens Energy AG DE000ENER6Y0 |
97.14 97.42 |
0.00 0.00 |
-0.28 -0.29 |
21:25:20 24.07.2025 |
25.76 39.46 |
32.24 54.83 |
64.76 246.42 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.88 47.24 |
0.00 0.00 |
0.64 1.35 |
21:55:24 24.07.2025 |
0.05 0.11 |
-8.66 -15.94 |
-7.22 -13.65 |
||
|
Symrise AG DE000SYM9999 |
88.44 88.24 |
0.00 0.00 |
0.20 0.23 |
17:06:35 24.07.2025 |
-8.78 -9.10 |
-11.32 -11.43 |
-25.20 -22.32 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.26 96.80 |
0.00 0.00 |
-0.54 -0.56 |
20:39:04 24.07.2025 |
-5.06 -5.32 |
-5.42 -5.68 |
-15.67 -14.83 |
||
|
Vonovia SE DE000A1ML7J1 |
27.94 28.16 |
0.00 0.00 |
-0.22 -0.78 |
19:46:32 24.07.2025 |
0.32 1.13 |
0.32 1.13 |
0.22 0.77 |
||
|
Zalando DE000ZAL1111 |
27.28 27.64 |
0.00 0.00 |
-0.36 -1.30 |
21:35:37 24.07.2025 |
-8.13 -22.73 |
-4.91 -15.08 |
4.43 19.09 |
