DivDAX Liste | Kursliste | DivDAX Werte | DivDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

150.85
151.90

149.90
151.65

-1.05
-0.69

12:19:33
06.02.2026

-8.75
-5.55

-17.80
-10.67

-104.60
-41.25

Long Short

Airbus SE
NL0000235190

190.50
189.04

189.00
191.46

1.46
0.77

13:53:16
06.02.2026

-22.61
-10.62

17.92
10.40

24.22
14.59

Long Short

Allianz
DE0008404005

387.10
383.80

383.40
387.10

3.30
0.86

14:19:27
06.02.2026

28.60
8.08

37.10
10.74

69.50
22.21

Long Short

BASF
DE000BASF111

48.39
48.94

48.11
49.00

-0.55
-1.12

14:05:40
06.02.2026

5.55
13.26

5.72
13.72

2.27
5.03

Long Short

Bayer
DE000BAY0017

45.67
46.20

44.82
46.57

-0.53
-1.15

14:26:52
06.02.2026

18.52
69.20

17.78
64.65

24.05
113.34

Long Short

Beiersdorf AG
DE0005200000

104.75
104.10

103.55
104.75

0.65
0.62

08:31:50
06.02.2026

6.54
7.04

-9.02
-8.32

-27.57
-21.72

Long Short

BMW AG
DE0005190003

87.54
88.40

86.92
88.92

-0.86
-0.97

14:15:33
06.02.2026

7.34
9.14

5.06
6.13

10.48
13.58

Long Short

Brenntag SE
DE000A1DAHH0

55.56
56.52

55.00
56.10

-0.96
-1.70

10:55:02
06.02.2026

4.74
10.07

-1.84
-3.43

-9.10
-14.94

Long Short

Commerzbank
DE000CBK1001

33.78
33.80

33.48
33.93

-0.02
-0.06

13:30:48
06.02.2026

3.29
10.10

2.45
7.34

17.40
94.26

Long Short

Continental AG
DE0005439004

70.32
69.96

70.32
70.32

0.36
0.51

08:09:41
06.02.2026

1.72
2.60

12.54
22.60

17.28
34.07

Long Short

Daimler Truck
DE000DTR0CK8

43.77
44.01

43.74
44.01

-0.24
-0.55

14:21:29
06.02.2026

9.71
28.48

5.03
12.97

2.70
6.57

Long Short

Deutsche Bank AG
DE0005140008

31.04
30.66

30.55
31.19

0.38
1.24

14:05:51
06.02.2026

2.24
7.10

4.75
16.36

15.56
85.40

Long Short

Deutsche Börse AG
DE0005810055

214.00
213.90

213.00
214.00

0.10
0.05

12:26:32
06.02.2026

-14.70
-6.72

-52.80
-20.54

-36.10
-15.02

Long Short

Deutsche Telekom AG
DE0005557508

30.45
30.49

30.33
30.63

-0.04
-0.13

14:25:45
06.02.2026

2.21
8.30

-2.69
-8.53

-3.52
-10.88

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.56
49.32

49.40
49.68

0.24
0.49

14:22:43
06.02.2026

9.24
23.63

9.19
23.47

13.98
40.68

Long Short

E.ON SE
DE000ENAG999

17.74
17.45

17.46
17.75

0.30
1.69

13:07:36
06.02.2026

2.10
13.24

1.50
9.11

6.57
57.68

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.63
40.96

40.63
40.88

-0.33
-0.81

11:04:39
06.02.2026

-2.28
-5.54

-4.42
-10.21

-8.29
-17.57

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

49.53
49.15

49.03
49.53

0.38
0.77

12:54:26
06.02.2026

0.47
0.97

7.50
18.08

12.07
32.69

Long Short

GEA
DE0006602006

61.95
62.30

61.95
61.95

-0.35
-0.56

08:09:41
06.02.2026

0.10
0.16

-1.90
-3.00

10.60
20.85

Long Short

Hannover Rück
DE0008402215

247.60
247.00

247.60
247.60

0.60
0.24

08:07:25
06.02.2026

-5.40
-2.18

-24.20
-9.06

-14.60
-5.67

Long Short

Heidelberg Materials
DE0006047004

212.80
211.80

211.10
213.40

1.00
0.47

11:35:59
06.02.2026

33.40
16.44

39.85
20.25

101.45
75.06

Long Short

Henkel KGaA Vz.
DE0006048432

79.08
78.74

78.16
79.08

0.34
0.43

09:00:18
06.02.2026

4.96
7.03

8.22
12.21

-8.12
-9.71

Long Short

Infineon AG
DE0006231004

41.27
41.17

40.91
41.70

0.10
0.23

13:28:44
06.02.2026

6.89
20.15

7.33
21.70

6.59
19.09

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

58.27
58.84

57.99
59.24

-0.57
-0.97

14:03:28
06.02.2026

2.29
4.07

9.76
20.01

1.19
2.08

Long Short

Merck KGaA
DE0006599905

122.20
120.65

120.25
122.20

1.55
1.28

14:29:08
06.02.2026

10.30
9.14

14.80
13.68

-18.00
-12.77

Long Short

MTU Aero Engines AG
DE000A0D9PT0

374.80
375.30

374.80
376.00

-0.50
-0.13

09:00:04
06.02.2026

10.40
2.82

-0.60
-0.16

50.80
15.45

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

530.20
527.80

526.00
530.20

2.40
0.45

13:29:28
06.02.2026

-21.00
-3.91

-61.00
-10.57

-7.80
-1.49

Long Short

Porsche Automobil Holding SE
DE000PAH0038

35.15
35.83

34.90
35.48

-0.68
-1.90

12:30:49
06.02.2026

1.11
3.20

1.54
4.50

-1.66
-4.43

Long Short

QIAGEN N.V.
NL0015002SN0

43.60
43.87

43.16
43.60

-0.27
-0.62

11:53:59
06.02.2026

1.65
3.93

-1.56
-3.44

-0.66
-1.48

Long Short

Rheinmetall AG
DE0007030009

1’615.00
1’596.00

1’578.50
1’639.00

19.00
1.19

14:04:16
06.02.2026

31.50
1.82

-4.50
-0.25

1’002.30
132.19

Long Short

RWE AG St.
DE0007037129

52.92
52.26

52.18
53.20

0.66
1.26

14:28:23
06.02.2026

12.02
28.31

18.25
50.37

24.76
83.31

Long Short

SAP SE
DE0007164600

170.98
167.66

166.80
171.00

3.32
1.98

13:17:05
06.02.2026

-59.05
-26.12

-77.75
-31.77

-100.30
-37.52

Long Short

Scout24
DE000A12DM80

74.05
75.45

74.05
74.05

-1.40
-1.86

09:06:34
06.02.2026

-19.50
-19.67

-38.65
-32.67

-14.45
-15.36

Long Short

Siemens AG
DE0007236101

248.35
245.40

245.05
249.20

2.95
1.20

14:27:21
06.02.2026

16.50
6.76

43.90
20.25

58.85
29.16

Long Short

Siemens Energy AG
DE000ENER6Y0

149.25
147.95

147.00
149.55

1.30
0.88

14:17:46
06.02.2026

45.40
41.46

55.82
56.34

100.78
186.22

Long Short

Siemens Healthineers AG
DE000SHL1006

41.02
42.54

40.73
41.73

-1.52
-3.57

14:14:37
06.02.2026

-7.10
-14.42

-4.09
-8.85

-11.47
-21.39

Long Short

Symrise AG
DE000SYM9999

72.56
72.78

72.56
73.38

-0.22
-0.30

10:29:15
06.02.2026

-1.46
-2.05

-11.12
-13.73

-27.56
-28.29

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

100.25
102.55

99.50
101.60

-2.30
-2.24

14:00:59
06.02.2026

11.07
12.14

13.57
15.30

7.59
8.02

Long Short

Vonovia SE
DE000A1ML7J1

24.65
24.86

24.64
25.00

-0.21
-0.84

12:44:10
06.02.2026

-1.39
-5.43

-3.16
-11.55

-5.00
-17.13

Long Short

Zalando
DE000ZAL1111

21.41
21.66

21.28
21.76

-0.25
-1.15

11:19:33
06.02.2026

-1.37
-6.00

-4.11
-16.06

-14.14
-39.70

Long Short

DivDAX Kursindex VALOR 2081070 / ISIN DE000A0C33C3