DivDAX Kursindex 2081070 / DE000A0C33C3
213.82
Pkt
0.25
Pkt
0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.50 166.95 |
163.90 166.40 |
-2.45 -1.47 |
17:47:37 23.12.2025 |
-18.45 -9.96 |
-30.15 -15.31 |
-68.10 -28.99 |
||
|
Airbus SE NL0000235190 |
196.16 195.52 |
195.54 196.96 |
0.64 0.33 |
21:08:49 23.12.2025 |
1.46 0.75 |
28.72 17.20 |
41.82 27.17 |
||
|
Allianz DE0008404005 |
391.40 389.80 |
389.60 392.00 |
1.60 0.41 |
20:14:11 23.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
BASF DE000BASF111 |
43.65 43.75 |
43.55 43.97 |
-0.10 -0.23 |
20:28:18 23.12.2025 |
0.88 2.05 |
2.45 5.94 |
1.39 3.28 |
||
|
Bayer DE000BAY0017 |
35.87 35.54 |
35.39 35.99 |
0.33 0.93 |
20:56:30 23.12.2025 |
7.95 28.90 |
9.23 35.16 |
16.57 87.72 |
||
|
Beiersdorf AG DE0005200000 |
93.04 92.98 |
92.70 93.04 |
0.06 0.06 |
15:43:02 23.12.2025 |
3.52 3.93 |
-14.19 -13.23 |
-30.24 -24.53 |
||
|
BMW AG DE0005190003 |
92.86 92.62 |
92.20 93.26 |
0.24 0.26 |
15:21:41 23.12.2025 |
9.24 11.05 |
20.64 28.58 |
15.92 20.69 |
||
|
Brenntag SE DE000A1DAHH0 |
49.23 49.66 |
49.23 49.33 |
-0.43 -0.87 |
10:27:07 23.12.2025 |
-1.89 -3.70 |
-7.03 -12.50 |
-8.17 -14.23 |
||
|
Commerzbank DE000CBK1001 |
35.67 35.41 |
35.35 35.70 |
0.26 0.73 |
18:50:04 23.12.2025 |
4.46 14.34 |
7.51 26.77 |
20.30 133.03 |
||
|
Continental AG DE0005439004 |
65.50 66.60 |
65.50 66.20 |
-1.10 -1.65 |
17:39:26 23.12.2025 |
9.72 17.12 |
10.18 18.08 |
17.73 36.34 |
||
|
Daimler Truck DE000DTR0CK8 |
37.03 37.15 |
37.02 37.50 |
-0.12 -0.32 |
19:06:56 23.12.2025 |
-0.63 -1.66 |
-0.03 -0.08 |
0.84 2.30 |
||
|
Deutsche Bank AG DE0005140008 |
33.22 32.87 |
32.82 33.40 |
0.36 1.08 |
21:57:48 23.12.2025 |
2.05 6.61 |
9.10 38.11 |
16.65 102.11 |
||
|
Deutsche Börse AG DE0005810055 |
223.00 221.70 |
221.50 223.00 |
1.30 0.59 |
09:35:24 23.12.2025 |
0.90 0.41 |
-50.20 -18.45 |
0.70 0.32 |
||
|
Deutsche Telekom AG DE0005557508 |
27.56 27.33 |
27.33 27.61 |
0.23 0.84 |
20:29:18 23.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.70 46.53 |
46.40 46.70 |
0.17 0.37 |
17:05:45 23.12.2025 |
8.92 23.69 |
6.69 16.77 |
12.97 38.59 |
||
|
E.ON SE DE000ENAG999 |
15.92 15.77 |
15.73 16.01 |
0.15 0.95 |
20:39:14 23.12.2025 |
0.09 0.57 |
0.01 0.06 |
4.57 40.84 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.86 40.43 |
40.70 40.86 |
0.43 1.06 |
11:36:56 23.12.2025 |
-3.05 -6.96 |
-5.98 -12.78 |
-2.75 -6.31 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.58 48.28 |
48.34 48.79 |
0.30 0.62 |
18:43:26 23.12.2025 |
1.50 3.19 |
6.78 16.23 |
15.10 45.14 |
||
|
GEA DE0006602006 |
57.20 57.45 |
57.20 57.20 |
-0.25 -0.44 |
08:06:34 23.12.2025 |
-6.45 -10.10 |
-0.80 -1.37 |
9.18 19.04 |
||
|
Hannover Rück DE0008402215 |
266.80 263.80 |
264.40 267.40 |
3.00 1.14 |
16:49:03 23.12.2025 |
20.20 8.24 |
-1.60 -0.60 |
20.70 8.46 |
||
|
Heidelberg Materials DE0006047004 |
221.10 219.10 |
219.30 221.50 |
2.00 0.91 |
14:04:38 23.12.2025 |
22.20 11.24 |
42.65 24.09 |
99.35 82.55 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.66 69.64 |
69.66 69.66 |
0.02 0.03 |
08:01:34 23.12.2025 |
0.64 0.92 |
3.54 5.34 |
-13.92 -16.61 |
||
|
Infineon AG DE0006231004 |
36.59 36.58 |
36.50 36.86 |
0.02 0.04 |
21:55:01 23.12.2025 |
2.87 8.49 |
2.07 5.98 |
5.13 16.27 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.20 59.29 |
58.83 59.70 |
-0.09 -0.15 |
18:24:14 23.12.2025 |
7.47 14.37 |
10.98 22.66 |
6.72 12.75 |
||
|
Merck KGaA DE0006599905 |
120.05 119.55 |
119.65 120.85 |
0.50 0.42 |
21:55:01 23.12.2025 |
8.95 8.05 |
10.75 9.83 |
-17.75 -12.88 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
354.90 358.60 |
354.70 356.60 |
-3.70 -1.03 |
15:01:44 23.12.2025 |
-8.40 -2.31 |
-16.70 -4.49 |
37.40 11.77 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
563.20 561.20 |
559.80 563.60 |
2.00 0.36 |
16:30:20 23.12.2025 |
42.80 8.27 |
13.00 2.37 |
63.70 12.82 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
39.98 39.60 |
39.61 39.98 |
0.38 0.96 |
18:10:27 23.12.2025 |
6.78 20.50 |
6.73 20.32 |
4.67 13.27 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.05 38.97 |
38.86 39.26 |
0.08 0.21 |
16:03:53 23.12.2025 |
0.25 0.66 |
-1.09 -2.71 |
-5.12 -11.58 |
||
|
Rheinmetall AG DE0007030009 |
1’540.50 1’541.50 |
1’523.50 1’554.00 |
-1.00 -0.06 |
20:51:50 23.12.2025 |
-367.00 -19.19 |
-195.00 -11.21 |
925.40 149.35 |
||
|
RWE AG St. DE0007037129 |
44.75 43.96 |
44.14 44.80 |
0.79 1.80 |
20:06:13 23.12.2025 |
7.53 20.56 |
8.36 23.35 |
15.70 55.17 |
||
|
SAP SE DE0007164600 |
207.35 208.30 |
207.15 209.05 |
-0.95 -0.46 |
21:55:01 23.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
||
|
Scout24 DE000A12DM80 |
86.00 85.65 |
85.75 86.00 |
0.35 0.41 |
10:30:41 23.12.2025 |
-18.50 -17.70 |
-29.80 -25.73 |
0.25 0.29 |
||
|
Siemens AG DE0007236101 |
237.35 236.80 |
235.90 237.75 |
0.55 0.23 |
21:54:15 23.12.2025 |
7.65 3.34 |
27.85 13.34 |
47.67 25.22 |
||
|
Siemens Energy AG DE000ENER6Y0 |
120.35 119.60 |
118.65 120.50 |
0.75 0.63 |
20:44:55 23.12.2025 |
22.79 23.63 |
31.93 36.57 |
68.13 133.27 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.31 44.88 |
44.31 44.63 |
-0.57 -1.27 |
18:10:24 23.12.2025 |
-2.34 -4.97 |
-1.81 -3.89 |
-7.36 -14.13 |
||
|
Symrise AG DE000SYM9999 |
68.66 67.84 |
67.94 68.94 |
0.82 1.21 |
14:55:45 23.12.2025 |
-7.18 -9.49 |
-27.54 -28.68 |
-32.85 -32.41 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.70 104.10 |
103.10 103.95 |
-0.40 -0.38 |
21:31:29 23.12.2025 |
10.93 11.72 |
17.11 19.66 |
17.11 19.66 |
||
|
Vonovia SE DE000A1ML7J1 |
24.09 24.00 |
23.99 24.21 |
0.09 0.38 |
21:31:24 23.12.2025 |
-2.24 -8.53 |
-6.18 -20.46 |
-5.26 -17.96 |
||
|
Zalando DE000ZAL1111 |
25.07 25.20 |
25.07 25.53 |
-0.13 -0.52 |
17:51:26 23.12.2025 |
-1.42 -5.32 |
-0.97 -3.70 |
-7.51 -22.90 |
