DivDAX Kursindex 2081070 / DE000A0C33C3
198.59
Pkt
0.57
Pkt
0.29
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
181.40 180.80 |
180.85 181.40 |
0.60 0.33 |
17:49:53 29.09.2025 |
-12.35 -6.27 |
-39.45 -17.60 |
-37.75 -16.97 |
||
|
Airbus SE NL0000235190 |
196.20 195.76 |
195.80 197.28 |
0.44 0.22 |
17:53:18 29.09.2025 |
22.28 12.99 |
21.50 12.48 |
60.32 45.18 |
||
|
Allianz DE0008404005 |
356.40 358.30 |
355.80 358.70 |
-1.90 -0.53 |
16:22:09 29.09.2025 |
6.10 1.79 |
-10.20 -2.86 |
51.90 17.65 |
||
|
BASF DE000BASF111 |
42.66 42.48 |
42.38 42.70 |
0.18 0.42 |
17:44:29 29.09.2025 |
0.89 2.14 |
-7.82 -15.56 |
-2.89 -6.38 |
||
|
Bayer DE000BAY0017 |
27.36 27.20 |
27.17 27.67 |
0.16 0.57 |
14:33:24 29.09.2025 |
1.20 4.54 |
4.04 17.14 |
-1.10 -3.83 |
||
|
Beiersdorf AG DE0005200000 |
89.02 87.62 |
87.68 90.54 |
1.40 1.60 |
17:39:12 29.09.2025 |
-18.37 -17.21 |
-30.32 -25.54 |
-43.57 -33.02 |
||
|
BMW AG DE0005190003 |
85.48 85.50 |
85.36 85.66 |
-0.02 -0.02 |
16:12:35 29.09.2025 |
11.90 16.32 |
3.90 4.82 |
9.16 12.11 |
||
|
Brenntag SE DE000A1DAHH0 |
51.08 49.65 |
51.08 51.08 |
1.43 2.88 |
11:17:57 29.09.2025 |
-5.58 -9.86 |
-11.76 -18.74 |
-10.38 -16.91 |
||
|
Commerzbank DE000CBK1001 |
31.92 32.76 |
31.81 32.85 |
-0.84 -2.56 |
17:55:18 29.09.2025 |
5.41 19.99 |
8.94 37.99 |
17.18 112.36 |
||
|
Continental AG DE0005439004 |
56.64 57.20 |
56.36 57.64 |
-0.56 -0.98 |
15:29:23 29.09.2025 |
2.62 4.86 |
2.42 4.47 |
14.51 34.49 |
||
|
Daimler Truck DE000DTR0CK8 |
35.67 35.78 |
35.54 36.11 |
-0.11 -0.31 |
17:19:27 29.09.2025 |
-0.76 -1.99 |
-0.91 -2.38 |
4.65 14.22 |
||
|
Deutsche Bank AG DE0005140008 |
30.08 30.46 |
30.08 30.58 |
-0.39 -1.26 |
17:00:02 29.09.2025 |
5.55 22.03 |
7.39 31.62 |
15.52 102.00 |
||
|
Deutsche Börse AG DE0005810055 |
226.70 224.70 |
223.30 226.70 |
2.00 0.89 |
17:49:55 29.09.2025 |
-51.20 -18.79 |
-45.20 -16.96 |
11.00 5.23 |
||
|
Deutsche Telekom AG DE0005557508 |
28.70 28.71 |
28.55 28.82 |
-0.01 -0.03 |
17:35:24 29.09.2025 |
-2.19 -7.12 |
-4.84 -14.49 |
2.08 7.85 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.01 38.17 |
37.95 38.14 |
-0.16 -0.42 |
14:35:30 29.09.2025 |
-0.67 -1.74 |
-3.67 -8.86 |
-0.72 -1.87 |
||
|
E.ON SE DE000ENAG999 |
15.93 15.99 |
15.93 16.09 |
-0.07 -0.41 |
16:30:18 29.09.2025 |
0.35 2.27 |
2.49 18.75 |
2.34 17.42 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.03 43.79 |
43.60 44.03 |
0.24 0.55 |
17:09:31 29.09.2025 |
-3.37 -7.10 |
-1.28 -2.82 |
6.22 16.41 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.30 46.19 |
46.30 46.65 |
0.11 0.24 |
17:39:14 29.09.2025 |
4.82 11.49 |
6.81 17.04 |
13.47 40.45 |
||
|
GEA DE0006602006 |
62.35 62.35 |
62.35 62.35 |
0.00 0.00 |
08:19:20 29.09.2025 |
4.65 7.91 |
5.50 9.50 |
19.40 44.09 |
||
|
Hannover Rück DE0008402215 |
254.40 255.60 |
254.40 257.00 |
-1.20 -0.47 |
16:42:04 29.09.2025 |
-20.40 -7.66 |
-29.80 -10.81 |
-6.70 -2.65 |
||
|
Heidelberg Materials DE0006047004 |
189.70 194.00 |
186.90 197.60 |
-4.30 -2.22 |
17:39:06 29.09.2025 |
6.60 3.45 |
17.50 9.71 |
99.45 101.17 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.60 69.00 |
68.60 68.92 |
-0.40 -0.58 |
17:44:25 29.09.2025 |
3.00 4.54 |
-3.68 -5.06 |
-12.92 -15.76 |
||
|
Infineon AG DE0006231004 |
32.89 32.54 |
32.71 33.19 |
0.36 1.09 |
17:47:20 29.09.2025 |
-1.44 -4.12 |
-1.12 -3.22 |
4.05 13.75 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.70 52.96 |
53.18 53.94 |
0.74 1.40 |
17:49:50 29.09.2025 |
3.69 7.55 |
-6.70 -11.31 |
-3.33 -5.96 |
||
|
Merck KGaA DE0006599905 |
107.80 107.00 |
106.80 107.80 |
0.80 0.75 |
17:50:52 29.09.2025 |
-2.20 -1.99 |
-22.65 -17.32 |
-46.90 -30.25 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
375.00 373.90 |
374.20 375.70 |
1.10 0.29 |
16:10:06 29.09.2025 |
-5.90 -1.60 |
20.20 5.88 |
81.40 28.81 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
545.00 540.40 |
540.60 545.00 |
4.60 0.85 |
16:31:31 29.09.2025 |
-32.20 -5.84 |
-66.20 -11.31 |
26.30 5.34 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.35 33.20 |
33.16 33.44 |
0.15 0.45 |
15:07:24 29.09.2025 |
-0.36 -1.07 |
-4.57 -12.12 |
-7.67 -18.80 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.48 37.75 |
37.39 37.71 |
-0.28 -0.73 |
14:20:37 29.09.2025 |
-1.70 -4.24 |
1.67 4.53 |
-2.53 -6.17 |
||
|
Rheinmetall AG DE0007030009 |
1’989.50 1’965.50 |
1’967.50 1’999.00 |
24.00 1.22 |
17:52:11 29.09.2025 |
240.50 13.84 |
659.00 49.94 |
1’486.30 301.97 |
||
|
RWE AG St. DE0007037129 |
37.69 37.87 |
37.57 38.05 |
-0.18 -0.48 |
17:52:26 29.09.2025 |
1.35 3.78 |
4.54 13.94 |
5.03 15.68 |
||
|
SAP SE DE0007164600 |
225.80 225.40 |
223.40 225.80 |
0.40 0.18 |
17:37:39 29.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
||
|
Scout24 DE000A12DM80 |
104.30 103.70 |
103.10 104.30 |
0.60 0.58 |
09:08:22 29.09.2025 |
-13.90 -11.84 |
5.05 5.13 |
25.15 32.10 |
||
|
Siemens AG DE0007236101 |
226.35 228.15 |
225.60 229.70 |
-1.80 -0.79 |
17:34:20 29.09.2025 |
12.75 5.97 |
-2.55 -1.11 |
53.81 31.19 |
||
|
Siemens Energy AG DE000ENER6Y0 |
98.98 98.30 |
98.28 100.65 |
0.68 0.69 |
17:54:44 29.09.2025 |
6.26 6.77 |
39.02 65.43 |
64.99 193.02 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.64 45.38 |
45.42 46.01 |
0.26 0.57 |
16:38:18 29.09.2025 |
-0.54 -1.15 |
-5.51 -10.61 |
-4.63 -9.07 |
||
|
Symrise AG DE000SYM9999 |
73.80 73.44 |
73.70 73.80 |
0.36 0.49 |
14:21:13 29.09.2025 |
-19.60 -20.85 |
-15.88 -17.59 |
-49.05 -39.73 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.80 91.20 |
91.00 92.10 |
0.60 0.66 |
15:18:05 29.09.2025 |
3.86 4.32 |
-9.28 -9.06 |
0.00 0.00 |
||
|
Vonovia SE DE000A1ML7J1 |
26.18 25.75 |
25.96 26.18 |
0.43 1.67 |
16:28:45 29.09.2025 |
-3.27 -11.08 |
2.03 8.39 |
-5.52 -17.39 |
||
|
Zalando DE000ZAL1111 |
25.94 26.45 |
25.94 26.54 |
-0.51 -1.93 |
13:57:42 29.09.2025 |
0.66 2.47 |
-4.27 -13.47 |
-0.78 -2.76 |
