adidas
DE000A1EWWW0
|
204.20
205.10
|
206.40
203.00
|
|
-0.90
-0.44
|
17:39:28
21.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
186.58
184.86
|
186.58
183.12
|
|
1.72
0.93
|
19:35:13
21.07.2025
|
Handeln
|
Allianz
DE0008404005
|
343.60
344.30
|
344.90
342.00
|
|
-0.70
-0.20
|
18:07:49
21.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.42
42.49
|
43.58
42.32
|
|
0.93
2.19
|
17:54:52
21.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.51
27.69
|
27.99
27.42
|
|
-0.18
-0.65
|
18:27:46
21.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
106.40
107.70
|
106.90
106.40
|
|
-1.30
-1.21
|
11:45:34
21.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
84.28
83.54
|
84.28
83.14
|
|
0.74
0.89
|
16:56:12
21.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.12
55.14
|
56.12
55.76
|
|
0.98
1.78
|
10:07:05
21.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.56
28.11
|
28.58
27.98
|
|
0.45
1.60
|
19:14:03
21.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.02
73.72
|
75.02
74.32
|
|
1.30
1.76
|
16:41:16
21.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.68
40.16
|
40.69
40.09
|
|
0.52
1.29
|
17:07:26
21.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.08
25.74
|
26.11
20.06
|
|
0.34
1.32
|
18:49:13
21.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
262.40
264.20
|
263.00
260.70
|
|
-1.80
-0.68
|
17:37:33
21.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.38
30.48
|
30.41
30.17
|
|
-0.10
-0.33
|
19:22:43
21.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.83
39.08
|
39.39
38.83
|
|
-0.25
-0.64
|
17:44:40
21.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.19
15.98
|
16.31
16.01
|
|
0.21
1.28
|
19:05:25
21.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.65
46.00
|
45.91
45.42
|
|
-0.35
-0.76
|
13:45:55
21.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.49
40.73
|
40.92
40.46
|
|
-0.24
-0.59
|
18:46:05
21.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.00
267.00
|
269.00
263.80
|
|
2.00
0.75
|
17:48:57
21.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.00
197.55
|
199.90
197.55
|
|
0.45
0.23
|
18:55:08
21.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.64
67.92
|
67.64
67.64
|
|
-0.28
-0.41
|
12:28:57
21.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
38.58
37.83
|
38.61
37.92
|
|
0.76
2.00
|
17:15:35
21.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.50
51.13
|
51.50
50.95
|
|
0.37
0.72
|
16:49:30
21.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
110.55
111.00
|
111.60
109.50
|
|
-0.45
-0.41
|
17:46:39
21.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
384.20
388.80
|
389.60
384.20
|
|
-4.60
-1.18
|
11:23:44
21.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
578.40
573.80
|
583.60
572.60
|
|
4.60
0.80
|
18:47:35
21.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
41.65
41.53
|
41.70
41.35
|
|
0.12
0.29
|
17:39:49
21.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.11
34.17
|
34.21
33.90
|
|
-0.06
-0.18
|
14:19:22
21.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.00
41.76
|
41.41
41.00
|
|
-0.76
-1.82
|
16:01:31
21.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’815.50
1’843.50
|
1’843.00
1’794.50
|
|
-28.00
-1.52
|
19:28:02
21.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
37.06
36.41
|
37.18
36.41
|
|
0.65
1.79
|
17:49:23
21.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
263.65
263.15
|
264.60
259.20
|
|
0.50
0.19
|
17:53:02
21.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
202.40
205.10
|
205.90
200.90
|
|
-2.70
-1.32
|
17:43:24
21.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
225.20
223.15
|
227.00
223.15
|
|
2.05
0.92
|
19:01:15
21.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
93.48
93.46
|
95.02
93.38
|
|
0.02
0.02
|
19:12:38
21.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
45.98
46.43
|
46.42
45.98
|
|
-0.45
-0.97
|
18:34:53
21.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
89.04
89.38
|
89.78
88.86
|
|
-0.34
-0.38
|
16:27:12
21.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.36
90.64
|
90.44
88.72
|
|
-0.28
-0.31
|
19:12:56
21.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.66
28.04
|
28.68
28.09
|
|
0.62
2.21
|
18:00:38
21.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.68
27.78
|
28.00
27.68
|
|
-0.10
-0.36
|
19:11:50
21.07.2025
|
Handeln
|