adidas
DE000A1EWWW0
|
211.70
211.70
|
211.70
208.40
|
|
0.00
0.00
|
19:41:06
06.06.2025
|
Airbus SE
NL0000235190
|
165.38
164.60
|
165.42
164.60
|
|
0.78
0.47
|
16:33:20
06.06.2025
|
Allianz
DE0008404005
|
355.00
352.80
|
355.70
351.50
|
|
2.20
0.62
|
20:14:20
06.06.2025
|
BASF
DE000BASF111
|
41.98
42.10
|
42.13
41.78
|
|
-0.12
-0.29
|
20:05:33
06.06.2025
|
Bayer
DE000BAY0017
|
26.35
26.39
|
26.70
26.20
|
|
-0.04
-0.15
|
20:14:34
06.06.2025
|
Beiersdorf AG
DE0005200000
|
119.45
118.85
|
119.45
118.55
|
|
0.60
0.50
|
13:53:29
06.06.2025
|
BMW AG
DE0005190003
|
76.44
77.12
|
76.94
76.44
|
|
-0.68
-0.88
|
21:18:43
06.06.2025
|
Brenntag SE
DE000A1DAHH0
|
60.76
60.50
|
60.98
60.24
|
|
0.26
0.43
|
16:04:21
06.06.2025
|
Commerzbank
DE000CBK1001
|
27.99
27.94
|
28.16
27.38
|
|
0.05
0.18
|
19:53:23
06.06.2025
|
Continental AG
DE0005439004
|
76.52
76.34
|
76.60
76.04
|
|
0.18
0.24
|
12:12:13
06.06.2025
|
Daimler Truck
DE000DTR0CK8
|
37.52
37.36
|
37.61
37.27
|
|
0.16
0.43
|
20:50:39
06.06.2025
|
Deutsche Bank AG
DE0005140008
|
24.68
24.46
|
24.87
24.50
|
|
0.22
0.88
|
21:55:01
06.06.2025
|
Deutsche Börse AG
DE0005810055
|
285.60
282.00
|
285.60
282.40
|
|
3.60
1.28
|
17:09:14
06.06.2025
|
Deutsche Telekom AG
DE0005557508
|
33.86
33.87
|
34.14
33.75
|
|
-0.01
-0.03
|
19:30:33
06.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.74
40.18
|
40.74
40.13
|
|
0.56
1.39
|
17:57:42
06.06.2025
|
E.ON SE
DE000ENAG999
|
15.34
15.34
|
15.39
15.30
|
|
0.00
0.00
|
20:13:41
06.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.18
50.50
|
50.26
50.18
|
|
-0.32
-0.63
|
12:05:38
06.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.18
44.22
|
44.33
44.01
|
|
-0.04
-0.09
|
21:20:20
06.06.2025
|
Hannover Rück
DE0008402215
|
284.20
279.20
|
284.80
278.80
|
|
5.00
1.79
|
21:01:02
06.06.2025
|
Heidelberg Materials
DE0006047004
|
180.15
180.00
|
181.20
179.85
|
|
0.15
0.08
|
17:10:13
06.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.04
70.24
|
70.04
69.80
|
|
-0.20
-0.28
|
17:36:03
06.06.2025
|
Infineon AG
DE0006231004
|
35.65
35.40
|
36.03
35.30
|
|
0.25
0.71
|
21:55:01
06.06.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.35
51.09
|
51.69
51.27
|
|
0.26
0.51
|
21:22:43
06.06.2025
|
Merck KGaA
DE0006599905
|
115.35
115.40
|
116.00
114.85
|
|
-0.05
-0.04
|
14:36:53
06.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
355.90
351.90
|
356.00
351.90
|
|
4.00
1.14
|
19:56:05
06.06.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
576.00
574.40
|
577.40
571.60
|
|
1.60
0.28
|
17:22:50
06.06.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
41.50
41.69
|
42.02
41.20
|
|
-0.19
-0.46
|
21:19:56
06.06.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.30
34.20
|
34.30
34.00
|
|
0.10
0.29
|
21:21:19
06.06.2025
|
QIAGEN N.V.
NL0015002CX3
|
40.13
40.00
|
40.13
39.79
|
|
0.13
0.33
|
18:46:12
06.06.2025
|
Rheinmetall AG
DE0007030009
|
1’804.50
1’876.50
|
1’895.50
1’786.50
|
|
-72.00
-3.84
|
21:57:22
06.06.2025
|
RWE AG St.
DE0007037129
|
33.42
33.23
|
33.54
33.27
|
|
0.19
0.57
|
21:32:04
06.06.2025
|
SAP SE
DE0007164600
|
271.35
269.50
|
272.70
269.80
|
|
1.85
0.69
|
21:55:01
06.06.2025
|
Sartorius AG Vz.
DE0007165631
|
204.00
205.80
|
204.70
204.00
|
|
-1.80
-0.87
|
10:03:14
06.06.2025
|
Siemens AG
DE0007236101
|
218.30
218.30
|
219.95
217.05
|
|
0.00
0.00
|
21:05:42
06.06.2025
|
Siemens Energy AG
DE000ENER6Y0
|
88.50
88.22
|
89.06
88.22
|
|
0.28
0.32
|
19:17:14
06.06.2025
|
Siemens Healthineers AG
DE000SHL1006
|
46.43
46.34
|
46.43
46.22
|
|
0.09
0.19
|
15:47:54
06.06.2025
|
Symrise AG
DE000SYM9999
|
104.60
105.35
|
104.60
104.60
|
|
-0.75
-0.71
|
08:01:56
06.06.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.78
93.04
|
92.98
91.78
|
|
-1.26
-1.35
|
18:26:38
06.06.2025
|
Vonovia SE
DE000A1ML7J1
|
29.21
29.12
|
29.61
29.10
|
|
0.09
0.31
|
16:05:29
06.06.2025
|
Zalando
DE000ZAL1111
|
30.33
30.53
|
30.86
30.33
|
|
-0.20
-0.66
|
20:37:10
06.06.2025
|
