adidas
DE000A1EWWW0
|
130.60
135.50
|
0.00
0.00
|
|
-4.90
-3.62
|
17:08:20
07.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
164.42
165.30
|
0.00
0.00
|
|
-0.88
-0.53
|
21:51:31
07.04.2026
|
Handeln
|
Allianz
DE0008404005
|
368.90
367.40
|
0.00
0.00
|
|
1.50
0.41
|
21:48:25
07.04.2026
|
Handeln
|
BASF
DE000BASF111
|
52.27
50.90
|
0.00
0.00
|
|
1.37
2.69
|
21:48:28
07.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.56
39.58
|
0.00
0.00
|
|
-0.02
-0.04
|
21:41:30
07.04.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
73.66
75.36
|
0.00
0.00
|
|
-1.70
-2.26
|
16:59:50
07.04.2026
|
Handeln
|
BMW AG
DE0005190003
|
78.28
79.20
|
0.00
0.00
|
|
-0.92
-1.16
|
20:39:10
07.04.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.96
57.00
|
0.00
0.00
|
|
0.96
1.68
|
21:48:20
07.04.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.41
31.50
|
0.00
0.00
|
|
-0.09
-0.29
|
19:06:33
07.04.2026
|
Handeln
|
Continental AG
DE0005439004
|
62.68
62.48
|
0.00
0.00
|
|
0.20
0.32
|
20:30:54
07.04.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.09
42.36
|
0.00
0.00
|
|
-0.27
-0.64
|
21:53:11
07.04.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.96
25.77
|
0.00
0.00
|
|
0.20
0.76
|
21:55:02
07.04.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
257.80
256.60
|
0.00
0.00
|
|
1.20
0.47
|
18:37:24
07.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.76
30.77
|
0.00
0.00
|
|
-0.01
-0.03
|
21:51:19
07.04.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.12
46.11
|
0.00
0.00
|
|
0.01
0.02
|
21:19:40
07.04.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.65
19.74
|
0.00
0.00
|
|
-0.09
-0.46
|
21:34:45
07.04.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.86
38.70
|
0.00
0.00
|
|
0.16
0.41
|
17:42:30
07.04.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.46
43.51
|
0.00
0.00
|
|
-0.05
-0.11
|
21:19:44
07.04.2026
|
Handeln
|
GEA
DE0006602006
|
61.90
61.35
|
0.00
0.00
|
|
0.55
0.90
|
08:22:07
07.04.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
269.80
267.60
|
0.00
0.00
|
|
2.20
0.82
|
20:04:21
07.04.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
170.75
178.05
|
0.00
0.00
|
|
-7.30
-4.10
|
20:00:30
07.04.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.18
65.16
|
0.00
0.00
|
|
0.02
0.03
|
10:48:46
07.04.2026
|
Handeln
|
Infineon AG
DE0006231004
|
38.85
38.91
|
0.00
0.00
|
|
-0.06
-0.14
|
21:54:31
07.04.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.42
53.19
|
0.00
0.00
|
|
-0.77
-1.45
|
19:27:37
07.04.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
107.95
109.45
|
0.00
0.00
|
|
-1.50
-1.37
|
21:55:02
07.04.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
312.90
316.40
|
0.00
0.00
|
|
-3.50
-1.11
|
16:23:05
07.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
546.60
542.20
|
0.00
0.00
|
|
4.40
0.81
|
21:13:13
07.04.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.58
31.80
|
0.00
0.00
|
|
-0.22
-0.69
|
16:18:39
07.04.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.20
34.66
|
0.00
0.00
|
|
0.54
1.56
|
12:53:15
07.04.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’525.20
1’566.00
|
0.00
0.00
|
|
-40.80
-2.61
|
21:48:12
07.04.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.76
59.04
|
0.00
0.00
|
|
-0.28
-0.47
|
21:47:03
07.04.2026
|
Handeln
|
SAP SE
DE0007164600
|
146.12
148.74
|
0.00
0.00
|
|
-2.62
-1.76
|
21:55:02
07.04.2026
|
Handeln
|
Scout24
DE000A12DM80
|
65.75
66.30
|
0.00
0.00
|
|
-0.55
-0.83
|
09:03:03
07.04.2026
|
Handeln
|
Siemens AG
DE0007236101
|
213.00
213.25
|
0.00
0.00
|
|
-0.25
-0.12
|
21:47:58
07.04.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
149.44
148.55
|
0.00
0.00
|
|
0.89
0.60
|
21:57:59
07.04.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
36.00
36.16
|
0.00
0.00
|
|
-0.16
-0.44
|
19:46:55
07.04.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.56
74.32
|
0.00
0.00
|
|
-0.76
-1.02
|
08:22:07
07.04.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.00
87.40
|
0.00
0.00
|
|
-0.40
-0.46
|
20:22:56
07.04.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.99
22.33
|
0.00
0.00
|
|
-0.34
-1.52
|
21:39:25
07.04.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.63
20.94
|
0.00
0.00
|
|
-0.31
-1.48
|
21:20:31
07.04.2026
|
Handeln
|
