adidas
DE000A1EWWW0
|
245.60
245.30
|
246.00
241.80
|
|
0.30
0.12
|
19:38:55
28.02.2025
|
Airbus SE (ex EADS)
NL0000235190
|
166.18
164.76
|
166.18
162.90
|
|
1.42
0.86
|
21:47:55
28.02.2025
|
Allianz
DE0008404005
|
329.00
333.80
|
335.20
328.50
|
|
-4.80
-1.44
|
19:58:16
28.02.2025
|
BASF
DE000BASF111
|
48.90
49.04
|
49.91
47.41
|
|
-0.14
-0.29
|
21:59:07
28.02.2025
|
Bayer
DE000BAY0017
|
22.58
22.61
|
22.75
22.21
|
|
-0.03
-0.13
|
21:10:01
28.02.2025
|
Beiersdorf AG
DE0005200000
|
133.55
131.50
|
133.55
129.90
|
|
2.05
1.56
|
16:16:03
28.02.2025
|
BMW AG
DE0005190003
|
84.26
83.30
|
84.26
82.00
|
|
0.96
1.15
|
17:36:09
28.02.2025
|
Brenntag SE
DE000A1DAHH0
|
63.00
63.72
|
63.36
63.00
|
|
-0.72
-1.13
|
09:05:25
28.02.2025
|
Commerzbank
DE000CBK1001
|
20.50
20.44
|
20.72
20.39
|
|
0.06
0.29
|
19:47:38
28.02.2025
|
Continental AG
DE0005439004
|
68.94
69.14
|
68.94
67.86
|
|
-0.20
-0.29
|
16:52:23
28.02.2025
|
Daimler Truck
DE000DTR0CK8
|
41.59
41.40
|
41.96
40.39
|
|
0.19
0.46
|
20:06:15
28.02.2025
|
Deutsche Bank AG
DE0005140008
|
20.63
20.52
|
20.63
20.20
|
|
0.11
0.51
|
21:55:02
28.02.2025
|
Deutsche Börse AG
DE0005810055
|
251.10
253.70
|
252.10
250.00
|
|
-2.60
-1.02
|
16:10:20
28.02.2025
|
Deutsche Telekom AG
DE0005557508
|
34.81
34.40
|
34.83
34.12
|
|
0.41
1.19
|
21:57:51
28.02.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.62
37.19
|
37.82
36.87
|
|
0.43
1.16
|
19:10:25
28.02.2025
|
E.ON SE
DE000ENAG999
|
12.25
12.29
|
12.33
12.23
|
|
-0.05
-0.37
|
20:39:46
28.02.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.54
45.59
|
46.54
45.66
|
|
0.95
2.08
|
11:28:36
28.02.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.41
38.11
|
38.44
37.60
|
|
0.30
0.79
|
17:37:31
28.02.2025
|
Hannover Rück
DE0008402215
|
255.50
254.30
|
256.00
252.40
|
|
1.20
0.47
|
19:24:24
28.02.2025
|
Heidelberg Materials
DE0006047004
|
142.00
143.10
|
145.25
141.55
|
|
-1.10
-0.77
|
21:59:17
28.02.2025
|
Henkel KGaA Vz.
DE0006048432
|
82.72
82.02
|
82.72
81.32
|
|
0.70
0.85
|
14:21:05
28.02.2025
|
Infineon AG
DE0006231004
|
35.08
35.39
|
35.67
34.60
|
|
-0.31
-0.88
|
21:55:02
28.02.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
59.20
59.75
|
60.00
59.00
|
|
-0.55
-0.92
|
19:57:55
28.02.2025
|
Merck KGaA
DE0006599905
|
136.10
135.75
|
136.40
133.75
|
|
0.35
0.26
|
17:02:16
28.02.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
333.60
321.60
|
335.60
318.40
|
|
12.00
3.73
|
21:45:21
28.02.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
547.40
548.40
|
547.40
537.40
|
|
-1.00
-0.18
|
17:36:42
28.02.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
56.46
56.66
|
56.66
56.12
|
|
-0.20
-0.35
|
21:56:23
28.02.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
37.63
37.41
|
37.73
37.21
|
|
0.22
0.59
|
11:23:44
28.02.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.98
36.77
|
36.98
36.62
|
|
0.21
0.56
|
15:19:01
28.02.2025
|
Rheinmetall AG
DE0007030009
|
1’048.00
1’001.00
|
1’055.00
984.40
|
|
47.00
4.70
|
21:53:04
28.02.2025
|
RWE AG St.
DE0007037129
|
30.05
30.06
|
30.40
29.93
|
|
-0.01
-0.03
|
20:09:38
28.02.2025
|
SAP SE
DE0007164600
|
266.05
264.00
|
266.90
260.80
|
|
2.05
0.78
|
21:58:25
28.02.2025
|
Sartorius AG Vz.
DE0007165631
|
240.00
243.00
|
241.10
238.70
|
|
-3.00
-1.23
|
17:53:19
28.02.2025
|
Siemens AG
DE0007236101
|
219.55
217.95
|
221.45
217.05
|
|
1.60
0.73
|
21:01:40
28.02.2025
|
Siemens Energy AG
DE000ENER6Y0
|
54.16
54.56
|
55.00
52.96
|
|
-0.40
-0.73
|
21:03:04
28.02.2025
|
Siemens Healthineers AG
DE000SHL1006
|
53.90
53.24
|
53.90
53.10
|
|
0.66
1.24
|
17:25:31
28.02.2025
|
Symrise AG
DE000SYM9999
|
97.04
96.40
|
97.04
95.68
|
|
0.64
0.66
|
15:46:21
28.02.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
103.30
103.55
|
105.90
102.00
|
|
-0.25
-0.24
|
21:26:38
28.02.2025
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
29.98
30.06
|
30.14
29.78
|
|
-0.08
-0.27
|
18:24:06
28.02.2025
|
Zalando
DE000ZAL1111
|
34.74
34.91
|
34.91
34.56
|
|
-0.17
-0.49
|
19:42:26
28.02.2025
|
