adidas
DE000A1EWWW0
|
153.10
152.60
|
153.10
152.50
|
|
0.50
0.33
|
11:08:08
28.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
204.45
203.35
|
204.75
203.40
|
|
1.10
0.54
|
11:07:57
28.08.2026
|
Handeln
|
Allianz
DE0008404005
|
450.40
444.90
|
451.10
445.60
|
|
5.50
1.24
|
11:48:28
28.08.2026
|
Handeln
|
BASF
DE000BASF111
|
52.18
51.30
|
52.33
51.22
|
|
0.88
1.72
|
11:47:03
28.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.01
48.36
|
49.01
48.39
|
|
0.65
1.34
|
11:06:39
28.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.20
80.60
|
81.20
80.18
|
|
0.60
0.74
|
10:33:13
28.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
61.00
59.58
|
61.22
60.22
|
|
1.42
2.38
|
11:45:57
28.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.46
60.50
|
60.46
60.46
|
|
-0.04
-0.07
|
08:08:04
28.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
40.09
40.01
|
40.14
39.86
|
|
0.08
0.20
|
11:36:46
28.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.72
69.00
|
68.72
68.72
|
|
-0.28
-0.41
|
08:00:07
28.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
47.17
47.01
|
47.43
46.91
|
|
0.16
0.34
|
11:37:55
28.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
34.52
34.37
|
34.60
34.50
|
|
0.16
0.45
|
11:01:34
28.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
289.90
290.10
|
290.80
288.10
|
|
-0.20
-0.07
|
10:13:18
28.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.16
28.00
|
28.37
28.16
|
|
0.16
0.57
|
11:11:56
28.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.64
56.26
|
56.80
56.36
|
|
0.38
0.68
|
09:38:25
28.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.82
17.60
|
17.85
17.63
|
|
0.22
1.25
|
11:58:44
28.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.04
40.26
|
40.08
40.04
|
|
-0.22
-0.55
|
10:54:35
28.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.03
45.98
|
46.18
46.03
|
|
0.05
0.11
|
11:31:18
28.08.2026
|
Handeln
|
GEA
DE0006602006
|
68.00
66.05
|
68.00
67.60
|
|
1.95
2.95
|
10:31:13
28.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
256.40
256.00
|
256.80
255.40
|
|
0.40
0.16
|
11:07:04
28.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
169.35
167.95
|
169.35
167.80
|
|
1.40
0.83
|
11:01:33
28.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.54
75.46
|
75.54
75.26
|
|
0.08
0.11
|
10:42:33
28.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
429.20
425.00
|
429.20
424.00
|
|
4.20
0.99
|
10:43:35
28.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
58.15
57.30
|
58.15
56.92
|
|
0.85
1.48
|
11:51:30
28.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
46.19
45.41
|
46.21
45.67
|
|
0.78
1.71
|
11:46:32
28.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
139.90
140.05
|
139.90
139.75
|
|
-0.15
-0.11
|
08:45:23
28.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
361.40
364.20
|
361.90
358.10
|
|
-2.80
-0.77
|
10:43:32
28.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
515.00
514.60
|
516.80
514.00
|
|
0.40
0.08
|
11:28:34
28.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
37.31
37.85
|
37.41
37.31
|
|
-0.54
-1.41
|
10:53:12
28.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’173.80
1’179.00
|
1’180.00
1’164.40
|
|
-5.20
-0.44
|
11:54:53
28.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
59.10
57.58
|
59.10
57.64
|
|
1.52
2.64
|
11:45:56
28.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
189.20
189.02
|
189.28
188.48
|
|
0.18
0.10
|
11:46:52
28.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
81.20
81.60
|
81.20
81.20
|
|
-0.40
-0.49
|
08:02:30
28.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
291.20
287.05
|
291.20
287.45
|
|
4.15
1.45
|
11:58:40
28.08.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
150.88
150.86
|
151.46
148.96
|
|
0.02
0.01
|
11:48:22
28.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
39.43
39.31
|
39.43
39.19
|
|
0.12
0.31
|
09:45:31
28.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
91.38
91.32
|
91.38
91.38
|
|
0.06
0.07
|
08:05:42
28.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
75.92
74.58
|
76.00
74.30
|
|
1.34
1.80
|
11:47:18
28.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
19.89
19.92
|
20.09
19.88
|
|
-0.03
-0.13
|
11:17:27
28.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.91
23.81
|
23.99
23.88
|
|
0.10
0.42
|
11:17:52
28.08.2026
|
Handeln
|
