adidas
DE000A1EWWW0
|
150.85
151.90
|
151.65
149.90
|
|
-1.05
-0.69
|
12:19:33
06.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
191.46
189.04
|
191.46
189.00
|
|
2.42
1.28
|
12:35:05
06.02.2026
|
Handeln
|
Allianz
DE0008404005
|
385.60
383.80
|
385.60
383.40
|
|
1.80
0.47
|
11:35:34
06.02.2026
|
Handeln
|
BASF
DE000BASF111
|
48.32
48.94
|
49.00
48.11
|
|
-0.62
-1.27
|
12:39:52
06.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
45.59
46.20
|
46.57
44.82
|
|
-0.62
-1.33
|
12:32:04
06.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
104.75
104.10
|
104.75
103.55
|
|
0.65
0.62
|
08:31:50
06.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
87.38
88.40
|
88.92
87.38
|
|
-1.02
-1.15
|
12:24:02
06.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.56
56.52
|
56.10
55.00
|
|
-0.96
-1.70
|
10:55:02
06.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
33.71
33.80
|
33.93
33.48
|
|
-0.09
-0.27
|
12:44:37
06.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.32
69.96
|
70.32
70.32
|
|
0.36
0.51
|
08:09:41
06.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.74
44.01
|
44.01
43.74
|
|
-0.27
-0.61
|
11:39:17
06.02.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.15
30.66
|
31.17
30.55
|
|
0.50
1.61
|
12:42:24
06.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
214.00
213.90
|
214.00
213.00
|
|
0.10
0.05
|
12:26:32
06.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.43
30.49
|
30.63
30.33
|
|
-0.06
-0.20
|
12:34:33
06.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.52
49.32
|
49.63
49.40
|
|
0.20
0.41
|
12:28:04
06.02.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.75
17.45
|
17.75
17.46
|
|
0.30
1.72
|
11:15:21
06.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.63
40.96
|
40.88
40.63
|
|
-0.33
-0.81
|
11:04:39
06.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.30
49.15
|
49.45
49.03
|
|
0.15
0.31
|
11:50:23
06.02.2026
|
Handeln
|
GEA
DE0006602006
|
61.95
62.30
|
61.95
61.95
|
|
-0.35
-0.56
|
08:09:41
06.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.60
247.00
|
247.60
247.60
|
|
0.60
0.24
|
08:07:25
06.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
212.80
211.80
|
213.40
211.10
|
|
1.00
0.47
|
11:35:59
06.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
79.08
78.74
|
79.08
78.16
|
|
0.34
0.43
|
09:00:18
06.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.45
41.17
|
41.60
40.91
|
|
0.28
0.68
|
12:24:23
06.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.99
58.84
|
59.24
57.99
|
|
-0.85
-1.44
|
12:39:36
06.02.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
120.25
120.65
|
121.15
120.25
|
|
-0.40
-0.33
|
12:35:34
06.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
374.80
375.30
|
376.00
374.80
|
|
-0.50
-0.13
|
09:00:04
06.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
529.80
527.80
|
529.80
526.00
|
|
2.00
0.38
|
12:32:08
06.02.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
35.15
35.83
|
35.48
34.90
|
|
-0.68
-1.90
|
12:30:49
06.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
43.60
43.87
|
43.60
43.16
|
|
-0.27
-0.62
|
11:53:59
06.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’639.00
1’596.00
|
1’639.00
1’578.50
|
|
43.00
2.69
|
12:20:09
06.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
53.14
52.26
|
53.20
52.18
|
|
0.88
1.68
|
11:35:41
06.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
170.02
167.66
|
170.24
166.80
|
|
2.36
1.41
|
12:31:52
06.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.05
75.45
|
74.05
74.05
|
|
-1.40
-1.86
|
09:06:34
06.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
249.20
245.40
|
249.20
245.05
|
|
3.80
1.55
|
12:41:38
06.02.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
149.45
147.95
|
149.55
147.00
|
|
1.50
1.01
|
12:48:37
06.02.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
40.90
42.54
|
41.73
40.73
|
|
-1.64
-3.86
|
12:43:32
06.02.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.56
72.78
|
73.38
72.56
|
|
-0.22
-0.30
|
10:29:15
06.02.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
99.50
102.55
|
101.60
99.50
|
|
-3.05
-2.97
|
12:40:12
06.02.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.65
24.86
|
25.00
24.64
|
|
-0.21
-0.84
|
12:44:10
06.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.41
21.66
|
21.76
21.28
|
|
-0.25
-1.15
|
11:19:33
06.02.2026
|
Handeln
|
