adidas
DE000A1EWWW0
|
191.82
193.10
|
193.68
191.82
|
|
-1.28
-0.66
|
16:45:28
30.11.2023
|
Airbus SE (ex EADS)
NL0000235190
|
135.92
135.74
|
135.92
135.40
|
|
0.18
0.13
|
16:32:25
30.11.2023
|
Allianz
DE0008404005
|
230.80
230.75
|
231.10
230.20
|
|
0.05
0.02
|
18:34:58
30.11.2023
|
BASF
DE000BASF111
|
42.67
43.00
|
43.10
42.39
|
|
-0.33
-0.76
|
20:55:05
30.11.2023
|
Bayer
DE000BAY0017
|
31.53
30.73
|
31.80
30.42
|
|
0.81
2.62
|
21:20:47
30.11.2023
|
Beiersdorf AG
DE0005200000
|
129.05
129.05
|
129.05
129.05
|
|
0.00
0.00
|
12:00:19
30.11.2023
|
BMW AG
DE0005190003
|
95.50
96.05
|
96.69
95.36
|
|
-0.55
-0.57
|
20:52:17
30.11.2023
|
Brenntag SE
DE000A1DAHH0
|
79.70
77.12
|
79.70
77.22
|
|
2.58
3.35
|
16:23:29
30.11.2023
|
Commerzbank
DE000CBK1001
|
11.21
11.29
|
11.36
11.21
|
|
-0.08
-0.66
|
19:35:22
30.11.2023
|
Continental AG
DE0005439004
|
70.28
71.10
|
71.66
70.28
|
|
-0.82
-1.15
|
18:06:50
30.11.2023
|
Covestro AG
DE0006062144
|
48.28
48.44
|
48.73
48.28
|
|
-0.16
-0.33
|
18:40:32
30.11.2023
|
Daimler Truck
DE000DTR0CK8
|
29.94
29.92
|
30.05
29.80
|
|
0.02
0.07
|
19:28:11
30.11.2023
|
Deutsche Bank AG
DE0005140008
|
11.41
11.27
|
11.64
11.30
|
|
0.14
1.26
|
18:21:09
30.11.2023
|
Deutsche Börse AG
DE0005810055
|
174.45
174.40
|
174.45
173.70
|
|
0.05
0.03
|
14:08:15
30.11.2023
|
Deutsche Telekom AG
DE0005557508
|
22.01
21.97
|
22.02
21.90
|
|
0.04
0.18
|
18:23:12
30.11.2023
|
DHL Group (ex Deutsche Post)
DE0005552004
|
43.14
43.00
|
43.31
42.90
|
|
0.14
0.33
|
20:32:58
30.11.2023
|
E.ON SE
DE000ENAG999
|
11.95
11.97
|
12.03
11.91
|
|
-0.02
-0.17
|
19:41:26
30.11.2023
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
29.20
28.79
|
29.20
28.53
|
|
0.41
1.42
|
20:36:07
30.11.2023
|
Hannover Rück
DE0008402215
|
218.70
217.00
|
218.70
216.80
|
|
1.70
0.78
|
14:14:48
30.11.2023
|
Heidelberg Materials
DE0006047004
|
74.74
73.70
|
75.00
74.02
|
|
1.04
1.41
|
15:45:45
30.11.2023
|
Henkel KGaA Vz.
DE0006048432
|
72.28
71.20
|
72.38
71.10
|
|
1.08
1.52
|
20:00:04
30.11.2023
|
Infineon AG
DE0006231004
|
35.68
35.74
|
36.41
35.39
|
|
-0.06
-0.17
|
17:20:01
30.11.2023
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
59.75
59.21
|
59.75
59.00
|
|
0.54
0.91
|
21:09:25
30.11.2023
|
Merck KGaA
DE0006599905
|
159.40
160.20
|
160.35
159.40
|
|
-0.80
-0.50
|
13:49:35
30.11.2023
|
MTU Aero Engines AG
DE000A0D9PT0
|
188.35
188.10
|
188.35
186.15
|
|
0.25
0.13
|
17:25:20
30.11.2023
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
390.40
387.90
|
391.50
388.40
|
|
2.50
0.64
|
16:57:45
30.11.2023
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
84.14
85.06
|
85.30
84.14
|
|
-0.92
-1.08
|
20:06:48
30.11.2023
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
45.04
45.37
|
45.59
44.84
|
|
-0.33
-0.73
|
19:55:21
30.11.2023
|
QIAGEN N.V.
NL0012169213
|
37.39
37.65
|
37.43
37.39
|
|
-0.26
-0.69
|
11:19:43
30.11.2023
|
Rheinmetall AG
DE0007030009
|
276.50
275.70
|
277.90
275.70
|
|
0.80
0.29
|
15:48:26
30.11.2023
|
RWE AG St.
DE0007037129
|
39.36
39.56
|
39.65
39.30
|
|
-0.20
-0.51
|
15:32:52
30.11.2023
|
SAP SE
DE0007164600
|
145.34
143.98
|
146.50
144.82
|
|
1.36
0.94
|
20:52:34
30.11.2023
|
Sartorius AG Vz.
DE0007165631
|
294.60
291.90
|
295.00
292.00
|
|
2.70
0.92
|
14:55:38
30.11.2023
|
Siemens AG
DE0007236101
|
154.02
152.82
|
154.16
152.88
|
|
1.20
0.79
|
18:20:05
30.11.2023
|
Siemens Energy AG
DE000ENER6Y0
|
10.88
10.84
|
10.97
10.79
|
|
0.04
0.37
|
20:04:46
30.11.2023
|
Siemens Healthineers AG
DE000SHL1006
|
53.02
52.38
|
53.28
52.32
|
|
0.64
1.22
|
18:24:20
30.11.2023
|
Symrise AG
DE000SYM9999
|
102.70
102.00
|
103.70
101.30
|
|
0.70
0.69
|
18:39:09
30.11.2023
|
Volkswagen (VW) AG Vz.
DE0007664039
|
106.68
107.24
|
107.10
105.48
|
|
-0.56
-0.52
|
20:57:14
30.11.2023
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
25.52
25.98
|
25.93
25.50
|
|
-0.46
-1.77
|
21:12:10
30.11.2023
|
Zalando
DE000ZAL1111
|
21.84
22.17
|
22.38
21.84
|
|
-0.33
-1.49
|
18:04:43
30.11.2023
|
