adidas
DE000A1EWWW0
|
142.30
143.55
|
144.60
142.30
|
|
-1.25
-0.87
|
20:16:09
17.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
196.28
196.00
|
197.54
196.00
|
|
0.28
0.14
|
16:48:05
17.09.2026
|
Handeln
|
Allianz
DE0008404005
|
450.20
447.00
|
452.30
445.80
|
|
3.20
0.72
|
21:48:18
17.09.2026
|
Handeln
|
BASF
DE000BASF111
|
52.28
52.09
|
52.50
52.02
|
|
0.19
0.36
|
18:23:14
17.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.14
49.09
|
49.50
48.72
|
|
0.05
0.10
|
18:24:24
17.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.56
74.26
|
75.56
74.40
|
|
1.30
1.75
|
17:44:48
17.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
63.20
62.16
|
64.18
62.20
|
|
1.04
1.67
|
18:57:48
17.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.72
60.74
|
61.38
60.72
|
|
-0.02
-0.03
|
20:16:06
17.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
41.48
41.39
|
41.76
41.35
|
|
0.09
0.22
|
21:34:23
17.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.70
68.26
|
69.70
69.70
|
|
1.44
2.11
|
08:00:51
17.09.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.07
43.49
|
44.30
43.64
|
|
0.58
1.33
|
20:19:58
17.09.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.95
33.36
|
34.23
33.50
|
|
0.59
1.77
|
21:55:02
17.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
279.60
275.20
|
279.70
276.50
|
|
4.40
1.60
|
18:21:06
17.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.37
28.77
|
29.00
28.32
|
|
-0.40
-1.39
|
21:18:16
17.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.18
55.80
|
56.18
55.80
|
|
0.38
0.68
|
17:11:01
17.09.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.73
17.61
|
17.81
17.67
|
|
0.13
0.71
|
18:33:31
17.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.62
39.69
|
40.12
39.62
|
|
-0.07
-0.18
|
15:27:21
17.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.06
46.01
|
46.20
46.06
|
|
0.05
0.10
|
16:23:40
17.09.2026
|
Handeln
|
GEA
DE0006602006
|
65.20
64.05
|
65.20
64.50
|
|
1.15
1.80
|
11:29:34
17.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
253.80
256.00
|
253.80
253.80
|
|
-2.20
-0.86
|
08:00:51
17.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
146.30
149.15
|
150.15
146.00
|
|
-2.85
-1.91
|
21:15:52
17.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.72
72.78
|
73.72
73.72
|
|
0.94
1.29
|
08:00:51
17.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
394.40
391.80
|
397.00
383.20
|
|
2.60
0.66
|
17:11:33
17.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
54.46
54.35
|
55.35
53.59
|
|
0.11
0.20
|
21:55:02
17.09.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
46.26
45.48
|
46.44
45.65
|
|
0.78
1.72
|
17:21:30
17.09.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
130.65
131.05
|
132.30
130.65
|
|
-0.40
-0.31
|
21:55:02
17.09.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
338.70
338.10
|
338.70
338.70
|
|
0.60
0.18
|
08:03:56
17.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
509.00
510.00
|
515.00
509.00
|
|
-1.00
-0.20
|
21:09:49
17.09.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
38.44
37.03
|
38.44
37.36
|
|
1.41
3.81
|
16:21:26
17.09.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’016.40
1’009.60
|
1’034.60
1’006.60
|
|
6.80
0.67
|
21:42:29
17.09.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
60.40
59.58
|
62.50
59.64
|
|
0.82
1.38
|
18:58:55
17.09.2026
|
Handeln
|
SAP SE
DE0007164600
|
186.02
186.00
|
188.86
184.98
|
|
0.02
0.01
|
21:55:02
17.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.50
74.25
|
75.00
74.30
|
|
0.25
0.34
|
19:45:37
17.09.2026
|
Handeln
|
Siemens AG
DE0007236101
|
266.35
260.20
|
267.80
262.00
|
|
6.15
2.36
|
19:48:03
17.09.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
140.00
136.44
|
142.54
138.54
|
|
3.56
2.61
|
21:58:38
17.09.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.44
38.70
|
38.75
38.35
|
|
-0.26
-0.67
|
21:13:17
17.09.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.48
89.02
|
92.38
90.48
|
|
1.46
1.64
|
21:35:01
17.09.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
81.24
79.06
|
81.82
79.00
|
|
2.18
2.76
|
21:51:54
17.09.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
17.99
17.79
|
18.04
17.77
|
|
0.21
1.15
|
21:07:51
17.09.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.84
21.56
|
21.84
21.52
|
|
0.28
1.30
|
19:20:00
17.09.2026
|
Handeln
|
