adidas
DE000A1EWWW0
|
198.10
199.20
|
201.40
198.10
|
|
-1.10
-0.55
|
19:03:22
30.06.2025
|
Handeln
|
Airbus SE
NL0000235190
|
178.24
178.94
|
179.56
177.08
|
|
-0.70
-0.39
|
19:49:54
30.06.2025
|
Handeln
|
Allianz
DE0008404005
|
344.20
343.60
|
345.30
343.10
|
|
0.60
0.17
|
20:42:10
30.06.2025
|
Handeln
|
BASF
DE000BASF111
|
42.09
42.63
|
42.90
41.83
|
|
-0.54
-1.27
|
19:45:14
30.06.2025
|
Handeln
|
Bayer
DE000BAY0017
|
25.60
26.88
|
27.29
25.26
|
|
-1.28
-4.76
|
20:40:11
30.06.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.35
107.75
|
108.30
106.80
|
|
-0.40
-0.37
|
20:03:05
30.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
75.64
76.24
|
77.64
75.22
|
|
-0.60
-0.79
|
18:49:09
30.06.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.32
57.84
|
58.76
56.32
|
|
-1.52
-2.63
|
15:53:23
30.06.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
26.69
27.20
|
27.14
26.47
|
|
-0.51
-1.88
|
20:44:29
30.06.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.92
74.46
|
74.34
73.92
|
|
-0.54
-0.73
|
10:42:51
30.06.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.21
40.20
|
40.71
40.00
|
|
0.01
0.02
|
19:05:07
30.06.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
24.85
25.94
|
26.10
24.85
|
|
-1.09
-4.18
|
21:57:09
30.06.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
276.60
276.60
|
278.10
276.60
|
|
0.00
0.00
|
16:16:00
30.06.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.88
31.15
|
31.28
30.88
|
|
-0.27
-0.87
|
20:14:50
30.06.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.22
39.89
|
39.96
39.17
|
|
-0.67
-1.68
|
18:41:50
30.06.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.62
15.67
|
15.77
15.56
|
|
-0.05
-0.32
|
21:21:13
30.06.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
48.43
48.17
|
48.43
48.43
|
|
0.26
0.54
|
08:09:15
30.06.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.68
42.38
|
42.68
42.54
|
|
0.30
0.71
|
17:12:25
30.06.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
266.00
266.80
|
268.00
266.00
|
|
-0.80
-0.30
|
17:41:34
30.06.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
200.20
199.20
|
201.00
197.45
|
|
1.00
0.50
|
18:35:33
30.06.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.88
66.64
|
67.26
66.88
|
|
0.24
0.36
|
19:27:10
30.06.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.21
35.45
|
36.58
35.96
|
|
0.76
2.14
|
21:56:36
30.06.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.56
50.48
|
50.76
49.39
|
|
-0.92
-1.82
|
20:51:57
30.06.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
111.00
112.10
|
113.35
110.55
|
|
-1.10
-0.98
|
18:57:53
30.06.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
378.30
374.90
|
378.70
375.00
|
|
3.40
0.91
|
20:49:53
30.06.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
550.60
549.40
|
553.00
548.20
|
|
1.20
0.22
|
21:08:40
30.06.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.17
42.39
|
42.90
42.00
|
|
-0.22
-0.52
|
21:44:32
30.06.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.80
34.31
|
34.12
33.80
|
|
-0.51
-1.49
|
15:31:07
30.06.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.98
40.96
|
41.13
40.66
|
|
0.03
0.06
|
15:26:38
30.06.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’789.50
1’769.50
|
1’798.50
1’760.00
|
|
20.00
1.13
|
21:01:06
30.06.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.39
35.72
|
35.80
35.30
|
|
-0.33
-0.92
|
20:18:17
30.06.2025
|
Handeln
|
SAP SE
DE0007164600
|
257.95
256.90
|
259.05
257.20
|
|
1.05
0.41
|
21:55:01
30.06.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
217.90
222.70
|
223.00
217.90
|
|
-4.80
-2.16
|
16:33:03
30.06.2025
|
Handeln
|
Siemens AG
DE0007236101
|
218.25
221.75
|
224.05
218.20
|
|
-3.50
-1.58
|
19:46:41
30.06.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
98.44
94.76
|
98.44
95.40
|
|
3.68
3.88
|
21:38:36
30.06.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.15
47.21
|
47.15
46.61
|
|
-0.06
-0.13
|
20:30:01
30.06.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.28
95.24
|
95.04
88.00
|
|
-4.96
-5.21
|
21:22:43
30.06.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.90
91.30
|
91.54
89.50
|
|
-1.40
-1.53
|
17:45:34
30.06.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
30.02
30.05
|
30.60
29.90
|
|
-0.03
-0.10
|
17:13:40
30.06.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
28.24
27.04
|
28.39
27.37
|
|
1.20
4.44
|
20:39:24
30.06.2025
|
Handeln
|