adidas
DE000A1EWWW0
|
136.60
139.40
|
141.70
136.60
|
|
-2.80
-2.01
|
21:33:12
18.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
168.42
170.18
|
174.04
167.64
|
|
-1.76
-1.03
|
21:46:31
18.03.2026
|
Handeln
|
Allianz
DE0008404005
|
355.40
362.30
|
365.30
355.00
|
|
-6.90
-1.90
|
21:55:44
18.03.2026
|
Handeln
|
BASF
DE000BASF111
|
47.88
48.85
|
49.50
47.88
|
|
-0.97
-1.99
|
20:38:55
18.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.90
40.14
|
40.60
38.90
|
|
-1.24
-3.08
|
20:28:23
18.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
73.82
74.26
|
75.30
73.82
|
|
-0.44
-0.59
|
18:43:50
18.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
79.00
79.10
|
80.42
79.00
|
|
-0.10
-0.13
|
20:01:30
18.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.61
49.60
|
49.85
48.61
|
|
-0.99
-2.00
|
20:21:11
18.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.85
32.58
|
34.50
32.69
|
|
0.27
0.83
|
20:35:32
18.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
61.78
63.08
|
62.94
61.78
|
|
-1.30
-2.06
|
16:20:28
18.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.16
41.72
|
42.38
41.00
|
|
-0.56
-1.34
|
21:27:13
18.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.47
25.94
|
26.38
25.47
|
|
-0.48
-1.83
|
21:55:02
18.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
247.80
251.90
|
251.70
247.80
|
|
-4.10
-1.63
|
17:56:27
18.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.50
33.36
|
33.46
32.39
|
|
-0.86
-2.58
|
20:33:12
18.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
44.80
44.65
|
45.54
44.80
|
|
0.15
0.34
|
21:27:33
18.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.62
20.29
|
20.43
19.62
|
|
-0.68
-3.33
|
21:16:43
18.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.11
40.28
|
40.53
39.00
|
|
-1.17
-2.90
|
21:19:38
18.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
45.83
46.24
|
46.68
45.83
|
|
-0.41
-0.89
|
15:25:06
18.03.2026
|
Handeln
|
GEA
DE0006602006
|
63.50
63.10
|
63.50
63.50
|
|
0.40
0.63
|
08:07:08
18.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
268.40
271.20
|
273.20
268.40
|
|
-2.80
-1.03
|
15:28:20
18.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
169.85
170.00
|
175.95
169.85
|
|
-0.15
-0.09
|
21:30:48
18.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.78
69.74
|
69.40
68.78
|
|
-0.96
-1.38
|
15:30:07
18.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.01
39.74
|
40.33
39.00
|
|
-0.73
-1.84
|
21:55:01
18.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.76
53.67
|
54.35
52.76
|
|
-0.91
-1.70
|
21:39:04
18.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
107.95
111.10
|
112.15
107.95
|
|
-3.15
-2.84
|
21:55:02
18.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
330.90
336.40
|
337.70
330.90
|
|
-5.50
-1.63
|
21:20:46
18.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
534.80
551.40
|
555.60
533.60
|
|
-16.60
-3.01
|
21:41:01
18.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.48
32.07
|
32.69
32.11
|
|
0.41
1.28
|
17:59:53
18.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.70
35.56
|
36.12
35.70
|
|
0.15
0.41
|
14:45:33
18.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’607.50
1’626.50
|
1’655.00
1’606.00
|
|
-19.00
-1.17
|
21:28:26
18.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.18
58.42
|
58.80
57.16
|
|
-1.24
-2.12
|
21:35:40
18.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
160.00
164.18
|
167.02
160.00
|
|
-4.18
-2.55
|
21:59:23
18.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
67.50
69.95
|
69.65
67.50
|
|
-2.45
-3.50
|
21:30:54
18.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
214.65
219.50
|
222.95
214.60
|
|
-4.85
-2.21
|
21:40:07
18.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
150.25
149.90
|
158.55
150.00
|
|
0.35
0.23
|
21:43:51
18.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
37.42
38.63
|
38.90
37.42
|
|
-1.21
-3.13
|
21:05:25
18.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.44
73.36
|
73.44
73.42
|
|
0.08
0.11
|
08:53:14
18.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.82
88.96
|
90.38
87.82
|
|
-1.14
-1.28
|
21:16:00
18.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.28
24.85
|
25.24
24.28
|
|
-0.57
-2.29
|
21:24:27
18.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.64
24.14
|
23.94
23.64
|
|
-0.50
-2.07
|
15:45:43
18.03.2026
|
Handeln
|
