adidas
DE000A1EWWW0
|
196.20
197.30
|
201.20
193.25
|
|
-1.10
-0.56
|
18:27:31
11.04.2025
|
Airbus SE
NL0000235190
|
136.50
139.78
|
142.48
133.86
|
|
-3.28
-2.35
|
19:19:13
11.04.2025
|
Allianz
DE0008404005
|
333.00
330.90
|
334.00
324.70
|
|
2.10
0.63
|
20:48:38
11.04.2025
|
BASF
DE000BASF111
|
41.75
41.15
|
42.10
39.75
|
|
0.60
1.46
|
21:46:31
11.04.2025
|
Bayer
DE000BAY0017
|
20.34
20.02
|
20.34
19.70
|
|
0.32
1.57
|
19:43:51
11.04.2025
|
Beiersdorf AG
DE0005200000
|
115.90
115.55
|
117.00
115.00
|
|
0.35
0.30
|
14:29:27
11.04.2025
|
BMW AG
DE0005190003
|
67.08
65.60
|
67.50
64.80
|
|
1.48
2.26
|
19:32:57
11.04.2025
|
Brenntag SE
DE000A1DAHH0
|
54.30
54.52
|
54.30
54.10
|
|
-0.22
-0.40
|
16:39:03
11.04.2025
|
Commerzbank
DE000CBK1001
|
21.99
21.59
|
22.06
21.53
|
|
0.40
1.85
|
21:02:56
11.04.2025
|
Continental AG
DE0005439004
|
61.92
60.96
|
61.92
61.50
|
|
0.96
1.57
|
09:18:08
11.04.2025
|
Daimler Truck
DE000DTR0CK8
|
32.96
33.06
|
33.48
32.00
|
|
-0.10
-0.30
|
18:40:26
11.04.2025
|
Deutsche Bank AG
DE0005140008
|
19.76
19.16
|
19.80
19.00
|
|
0.60
3.13
|
21:55:01
11.04.2025
|
Deutsche Börse AG
DE0005810055
|
268.40
262.80
|
268.40
261.00
|
|
5.60
2.13
|
19:11:10
11.04.2025
|
Deutsche Telekom AG
DE0005557508
|
30.93
31.71
|
31.91
30.27
|
|
-0.78
-2.46
|
21:46:54
11.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
34.71
34.69
|
34.94
33.57
|
|
0.02
0.06
|
21:58:53
11.04.2025
|
E.ON SE
DE000ENAG999
|
14.62
14.33
|
14.62
14.35
|
|
0.29
2.02
|
19:52:23
11.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.64
42.49
|
42.64
42.64
|
|
0.15
0.35
|
08:01:12
11.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.27
36.20
|
36.70
36.27
|
|
0.07
0.19
|
11:39:35
11.04.2025
|
Hannover Rück
DE0008402215
|
266.20
264.60
|
266.20
263.40
|
|
1.60
0.60
|
19:53:25
11.04.2025
|
Heidelberg Materials
DE0006047004
|
156.45
155.60
|
156.50
151.00
|
|
0.85
0.55
|
19:33:16
11.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
66.82
68.00
|
68.04
66.72
|
|
-1.18
-1.74
|
17:43:02
11.04.2025
|
Infineon AG
DE0006231004
|
26.51
26.00
|
26.59
25.50
|
|
0.51
1.94
|
21:55:01
11.04.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.36
48.25
|
49.36
47.07
|
|
1.11
2.30
|
21:32:53
11.04.2025
|
Merck KGaA
DE0006599905
|
116.70
113.70
|
117.20
113.55
|
|
3.00
2.64
|
21:21:18
11.04.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
272.30
282.10
|
293.00
266.50
|
|
-9.80
-3.47
|
21:54:09
11.04.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
562.40
558.40
|
566.80
550.00
|
|
4.00
0.72
|
21:35:49
11.04.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.35
43.04
|
44.35
42.81
|
|
1.31
3.04
|
21:06:55
11.04.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
32.88
32.29
|
33.00
31.87
|
|
0.59
1.83
|
21:47:22
11.04.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.60
35.98
|
36.80
35.70
|
|
0.62
1.72
|
20:43:30
11.04.2025
|
Rheinmetall AG
DE0007030009
|
1’371.00
1’358.50
|
1’397.00
1’344.00
|
|
12.50
0.92
|
21:50:30
11.04.2025
|
RWE AG St.
DE0007037129
|
32.97
31.91
|
32.97
32.29
|
|
1.06
3.32
|
21:41:19
11.04.2025
|
SAP SE
DE0007164600
|
228.50
228.00
|
233.10
222.90
|
|
0.50
0.22
|
21:55:01
11.04.2025
|
Sartorius AG Vz.
DE0007165631
|
185.10
178.20
|
186.55
179.60
|
|
6.90
3.87
|
15:59:03
11.04.2025
|
Siemens AG
DE0007236101
|
184.58
188.36
|
190.58
177.90
|
|
-3.78
-2.01
|
21:33:38
11.04.2025
|
Siemens Energy AG
DE000ENER6Y0
|
54.66
53.40
|
54.78
51.72
|
|
1.26
2.36
|
20:12:04
11.04.2025
|
Siemens Healthineers AG
DE000SHL1006
|
44.16
43.48
|
44.16
43.00
|
|
0.68
1.56
|
19:31:01
11.04.2025
|
Symrise AG
DE000SYM9999
|
94.52
95.56
|
94.52
93.50
|
|
-1.04
-1.09
|
13:55:02
11.04.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.00
86.10
|
87.00
83.68
|
|
0.90
1.05
|
21:56:56
11.04.2025
|
Vonovia SE
DE000A1ML7J1
|
27.09
25.35
|
27.09
25.34
|
|
1.74
6.86
|
19:06:04
11.04.2025
|
Zalando
DE000ZAL1111
|
31.62
30.45
|
31.96
30.75
|
|
1.17
3.84
|
16:50:59
11.04.2025
|
