adidas
DE000A1EWWW0
|
147.05
144.95
|
147.05
144.20
|
|
2.10
1.45
|
20:32:12
07.10.2026
|
Handeln
|
Airbus SE
NL0000235190
|
187.30
187.66
|
188.00
186.38
|
|
-0.36
-0.19
|
19:39:48
07.10.2026
|
Handeln
|
Allianz
DE0008404005
|
417.00
417.40
|
419.20
415.80
|
|
-0.40
-0.10
|
21:49:41
07.10.2026
|
Handeln
|
BASF
DE000BASF111
|
51.16
50.95
|
51.44
50.60
|
|
0.21
0.41
|
21:27:00
07.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
43.87
43.98
|
44.55
43.87
|
|
-0.11
-0.25
|
20:16:21
07.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.76
76.10
|
77.20
75.46
|
|
0.66
0.87
|
20:44:34
07.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
53.80
54.34
|
55.52
52.80
|
|
-0.54
-0.99
|
18:27:50
07.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.40
60.30
|
60.40
60.40
|
|
0.10
0.17
|
08:00:36
07.10.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.75
39.85
|
39.72
38.75
|
|
-1.10
-2.76
|
17:36:29
07.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.64
68.54
|
71.14
69.64
|
|
1.10
1.60
|
20:16:21
07.10.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.67
40.78
|
40.73
40.46
|
|
-0.11
-0.27
|
16:30:45
07.10.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.96
31.23
|
31.13
29.66
|
|
-1.27
-4.05
|
21:55:02
07.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
291.60
294.00
|
292.40
291.60
|
|
-2.40
-0.82
|
18:49:41
07.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.05
26.48
|
27.09
26.37
|
|
0.57
2.15
|
21:02:13
07.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.52
56.06
|
55.90
55.52
|
|
-0.54
-0.96
|
12:53:11
07.10.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.83
17.02
|
17.01
16.79
|
|
-0.20
-1.15
|
20:58:31
07.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.41
40.50
|
41.00
37.32
|
|
-3.09
-7.63
|
21:58:15
07.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
43.21
43.71
|
44.31
43.21
|
|
-0.50
-1.14
|
17:45:16
07.10.2026
|
Handeln
|
GEA
DE0006602006
|
68.20
67.60
|
69.05
68.20
|
|
0.60
0.89
|
13:14:26
07.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
260.80
258.60
|
261.00
255.20
|
|
2.20
0.85
|
20:59:43
07.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
141.70
147.15
|
146.30
141.70
|
|
-5.45
-3.70
|
20:16:21
07.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.12
73.00
|
74.12
72.78
|
|
1.12
1.53
|
20:16:21
07.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
402.00
412.60
|
408.00
402.00
|
|
-10.60
-2.57
|
17:06:15
07.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
61.08
64.04
|
64.03
60.63
|
|
-2.96
-4.62
|
21:55:02
07.10.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
39.90
40.55
|
41.40
39.00
|
|
-0.65
-1.60
|
21:17:42
07.10.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
139.70
138.20
|
139.85
137.75
|
|
1.50
1.09
|
21:55:02
07.10.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
358.00
364.90
|
363.30
358.00
|
|
-6.90
-1.89
|
11:51:18
07.10.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
515.00
512.60
|
516.00
508.20
|
|
2.40
0.47
|
20:16:21
07.10.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
40.15
40.31
|
40.79
39.97
|
|
-0.17
-0.41
|
21:37:25
07.10.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
925.00
953.40
|
961.70
924.40
|
|
-28.40
-2.98
|
21:53:49
07.10.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.72
58.32
|
58.32
57.18
|
|
-0.60
-1.03
|
19:15:31
07.10.2026
|
Handeln
|
SAP SE
DE0007164600
|
187.44
187.10
|
188.54
186.00
|
|
0.34
0.18
|
21:55:02
07.10.2026
|
Handeln
|
Scout24
DE000A12DM80
|
69.35
67.80
|
69.35
67.05
|
|
1.55
2.29
|
17:51:53
07.10.2026
|
Handeln
|
Siemens AG
DE0007236101
|
270.45
279.40
|
275.55
269.90
|
|
-8.95
-3.20
|
17:19:03
07.10.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
144.00
147.44
|
147.42
141.78
|
|
-3.44
-2.33
|
21:25:15
07.10.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.58
37.78
|
38.58
37.62
|
|
0.80
2.12
|
15:22:16
07.10.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.46
90.36
|
90.62
90.46
|
|
0.10
0.11
|
20:16:21
07.10.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
70.02
68.72
|
72.00
68.30
|
|
1.30
1.89
|
17:39:29
07.10.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
16.84
17.02
|
17.00
16.70
|
|
-0.19
-1.09
|
20:21:42
07.10.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.74
22.16
|
22.74
22.19
|
|
0.58
2.62
|
13:46:51
07.10.2026
|
Handeln
|
