adidas
DE000A1EWWW0
|
138.15
138.50
|
138.60
137.10
|
|
-0.35
-0.25
|
18:11:01
28.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
161.38
166.14
|
167.26
161.30
|
|
-4.76
-2.87
|
19:49:39
28.04.2026
|
Handeln
|
Allianz
DE0008404005
|
392.20
388.00
|
392.80
388.20
|
|
4.20
1.08
|
20:07:35
28.04.2026
|
Handeln
|
BASF
DE000BASF111
|
54.65
54.01
|
54.90
54.21
|
|
0.64
1.18
|
20:09:00
28.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.56
38.47
|
37.53
36.10
|
|
-1.91
-4.96
|
20:00:57
28.04.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.28
72.20
|
72.88
72.06
|
|
0.08
0.11
|
16:57:07
28.04.2026
|
Handeln
|
BMW AG
DE0005190003
|
79.56
79.80
|
79.84
79.42
|
|
-0.24
-0.30
|
18:16:27
28.04.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.00
60.28
|
60.60
60.00
|
|
-0.28
-0.46
|
15:33:18
28.04.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.26
34.60
|
35.52
34.78
|
|
0.66
1.91
|
18:46:40
28.04.2026
|
Handeln
|
Continental AG
DE0005439004
|
64.56
64.60
|
64.94
64.52
|
|
-0.04
-0.06
|
16:10:52
28.04.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.65
43.16
|
43.36
42.65
|
|
-0.51
-1.18
|
18:06:23
28.04.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.28
27.20
|
27.48
27.20
|
|
0.08
0.28
|
19:55:01
28.04.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
267.70
266.90
|
267.70
267.30
|
|
0.80
0.30
|
14:54:12
28.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.89
26.95
|
26.91
26.52
|
|
-0.06
-0.22
|
19:48:48
28.04.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.87
47.87
|
48.04
47.60
|
|
0.00
0.00
|
19:49:54
28.04.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.92
18.78
|
18.93
18.70
|
|
0.15
0.77
|
19:20:53
28.04.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.78
38.67
|
38.78
38.61
|
|
0.11
0.28
|
12:07:39
28.04.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.74
40.50
|
40.74
40.23
|
|
0.24
0.59
|
17:11:39
28.04.2026
|
Handeln
|
GEA
DE0006602006
|
59.65
60.75
|
59.85
59.65
|
|
-1.10
-1.81
|
16:32:30
28.04.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
265.80
266.60
|
267.00
264.80
|
|
-0.80
-0.30
|
15:52:12
28.04.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
186.05
187.50
|
189.00
186.05
|
|
-1.45
-0.77
|
14:26:57
28.04.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
62.66
64.50
|
62.66
61.90
|
|
-1.84
-2.85
|
11:14:13
28.04.2026
|
Handeln
|
Infineon AG
DE0006231004
|
52.87
53.69
|
54.16
51.79
|
|
-0.82
-1.53
|
18:45:57
28.04.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.23
49.73
|
49.61
49.23
|
|
-0.50
-1.00
|
19:01:28
28.04.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
110.85
108.55
|
111.10
108.35
|
|
2.30
2.12
|
19:55:01
28.04.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
285.10
291.00
|
290.00
285.10
|
|
-5.90
-2.03
|
17:59:22
28.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
545.40
543.00
|
546.00
541.40
|
|
2.40
0.44
|
20:02:37
28.04.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.17
31.33
|
31.49
31.17
|
|
-0.16
-0.51
|
16:46:13
28.04.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
29.20
32.39
|
31.94
29.00
|
|
-3.19
-9.83
|
19:54:56
28.04.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’341.20
1’354.00
|
1’357.00
1’316.40
|
|
-12.80
-0.95
|
19:40:00
28.04.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
61.68
60.80
|
61.78
60.82
|
|
0.88
1.45
|
19:53:33
28.04.2026
|
Handeln
|
SAP SE
DE0007164600
|
149.04
148.02
|
149.90
147.60
|
|
1.02
0.69
|
20:10:37
28.04.2026
|
Handeln
|
Scout24
DE000A12DM80
|
68.15
68.45
|
68.15
67.85
|
|
-0.30
-0.44
|
19:56:21
28.04.2026
|
Handeln
|
Siemens AG
DE0007236101
|
250.55
253.20
|
255.50
250.00
|
|
-2.65
-1.05
|
19:38:23
28.04.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
172.98
178.96
|
178.16
169.66
|
|
-5.98
-3.34
|
19:47:35
28.04.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.39
35.50
|
35.67
35.19
|
|
-0.11
-0.31
|
18:34:15
28.04.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.14
73.92
|
73.14
73.14
|
|
-0.78
-1.06
|
08:03:36
28.04.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
86.92
87.60
|
88.00
86.64
|
|
-0.68
-0.78
|
19:03:30
28.04.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
23.02
23.16
|
23.14
22.87
|
|
-0.14
-0.60
|
17:16:29
28.04.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.27
21.78
|
21.81
21.27
|
|
-0.51
-2.34
|
19:58:49
28.04.2026
|
Handeln
|
