adidas
DE000A1EWWW0
|
180.85
181.85
|
182.90
180.65
|
|
-1.00
-0.55
|
18:14:46
17.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
193.12
194.62
|
194.38
192.48
|
|
-1.50
-0.77
|
16:34:31
17.07.2026
|
Handeln
|
Allianz
DE0008404005
|
420.10
418.50
|
423.50
418.20
|
|
1.60
0.38
|
21:40:02
17.07.2026
|
Handeln
|
BASF
DE000BASF111
|
48.63
48.27
|
48.68
47.97
|
|
0.37
0.76
|
17:59:25
17.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.46
47.60
|
48.46
46.88
|
|
0.86
1.81
|
17:48:35
17.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
79.96
79.24
|
80.66
78.88
|
|
0.72
0.91
|
18:45:06
17.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.70
58.72
|
58.84
58.32
|
|
-0.02
-0.03
|
18:29:23
17.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.16
59.12
|
59.24
59.16
|
|
0.04
0.07
|
17:02:22
17.07.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.60
37.82
|
37.80
36.55
|
|
-1.22
-3.23
|
21:43:18
17.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.72
71.72
|
71.90
71.12
|
|
0.00
0.00
|
18:11:53
17.07.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.32
42.50
|
43.08
41.94
|
|
-0.18
-0.42
|
20:56:51
17.07.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.81
31.49
|
31.26
30.29
|
|
-0.68
-2.16
|
21:55:02
17.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
257.20
260.10
|
262.40
257.20
|
|
-2.90
-1.11
|
16:28:07
17.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.98
26.65
|
27.50
26.49
|
|
0.33
1.24
|
21:24:04
17.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.72
57.10
|
57.10
56.48
|
|
-0.38
-0.67
|
18:11:19
17.07.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.16
18.87
|
19.28
18.80
|
|
0.29
1.54
|
19:37:44
17.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.04
42.20
|
42.23
41.76
|
|
-0.16
-0.38
|
20:24:01
17.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.66
41.51
|
42.03
41.66
|
|
0.15
0.36
|
17:58:08
17.07.2026
|
Handeln
|
GEA
DE0006602006
|
60.00
58.90
|
60.00
60.00
|
|
1.10
1.87
|
08:01:05
17.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
254.20
251.60
|
255.00
249.60
|
|
2.60
1.03
|
17:40:53
17.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
173.30
173.30
|
175.25
169.85
|
|
0.00
0.00
|
13:17:28
17.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.30
73.70
|
75.40
74.40
|
|
1.60
2.17
|
12:03:24
17.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
454.80
462.00
|
456.00
449.60
|
|
-7.20
-1.56
|
15:50:47
17.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
63.91
63.80
|
64.76
60.69
|
|
0.11
0.17
|
21:55:02
17.07.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.33
46.05
|
45.99
45.33
|
|
-0.72
-1.56
|
18:40:51
17.07.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
135.80
137.30
|
138.60
135.55
|
|
-1.50
-1.09
|
22:00:01
17.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
341.40
344.30
|
341.40
338.80
|
|
-2.90
-0.84
|
15:43:40
17.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
515.00
510.80
|
518.00
511.20
|
|
4.20
0.82
|
21:52:28
17.07.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.90
36.15
|
36.51
35.75
|
|
-0.25
-0.69
|
21:37:00
17.07.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
980.00
960.50
|
988.00
938.40
|
|
19.50
2.03
|
21:43:54
17.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.86
55.68
|
56.16
55.36
|
|
0.18
0.32
|
19:57:15
17.07.2026
|
Handeln
|
SAP SE
DE0007164600
|
138.88
140.00
|
140.38
137.46
|
|
-1.12
-0.80
|
21:56:42
17.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.35
74.50
|
73.35
73.35
|
|
-1.15
-1.54
|
09:12:54
17.07.2026
|
Handeln
|
Siemens AG
DE0007236101
|
264.60
269.15
|
266.70
261.00
|
|
-4.55
-1.69
|
19:14:42
17.07.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
147.90
147.06
|
148.54
142.88
|
|
0.84
0.57
|
21:10:42
17.07.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.38
34.95
|
35.48
34.99
|
|
0.43
1.23
|
13:54:18
17.07.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
88.80
88.28
|
88.80
88.80
|
|
0.52
0.59
|
08:15:57
17.07.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
73.12
73.80
|
73.78
72.68
|
|
-0.68
-0.92
|
21:25:15
17.07.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.13
20.91
|
21.20
20.88
|
|
0.22
1.05
|
20:06:30
17.07.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
27.53
27.71
|
28.07
27.51
|
|
-0.18
-0.65
|
21:54:22
17.07.2026
|
Handeln
|
