adidas
DE000A1EWWW0
|
149.90
151.90
|
151.65
149.90
|
|
-2.00
-1.32
|
10:26:07
06.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
189.32
189.04
|
189.90
189.00
|
|
0.28
0.15
|
09:47:26
06.02.2026
|
Handeln
|
Allianz
DE0008404005
|
385.10
383.80
|
385.40
383.40
|
|
1.30
0.34
|
10:47:00
06.02.2026
|
Handeln
|
BASF
DE000BASF111
|
48.18
48.94
|
49.00
48.11
|
|
-0.76
-1.55
|
10:44:55
06.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
45.46
46.20
|
46.57
44.82
|
|
-0.74
-1.60
|
10:43:02
06.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
104.75
104.10
|
104.75
103.55
|
|
0.65
0.62
|
08:31:50
06.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
87.40
88.40
|
88.92
87.40
|
|
-1.00
-1.13
|
10:24:23
06.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.38
56.52
|
56.10
55.00
|
|
-1.14
-2.02
|
10:14:09
06.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
33.93
33.80
|
33.93
33.48
|
|
0.13
0.38
|
10:44:43
06.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.32
69.96
|
70.32
70.32
|
|
0.36
0.51
|
08:09:41
06.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.74
44.01
|
44.01
43.74
|
|
-0.27
-0.61
|
10:36:51
06.02.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.10
30.66
|
31.17
30.55
|
|
0.45
1.45
|
10:44:35
06.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
213.00
213.90
|
213.00
213.00
|
|
-0.90
-0.42
|
08:31:33
06.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.43
30.49
|
30.63
30.33
|
|
-0.06
-0.20
|
10:47:17
06.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.50
49.32
|
49.50
49.40
|
|
0.18
0.36
|
09:09:37
06.02.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.72
17.45
|
17.72
17.46
|
|
0.28
1.58
|
09:10:13
06.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.74
40.96
|
40.88
40.74
|
|
-0.22
-0.54
|
08:55:47
06.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.45
49.15
|
49.45
49.03
|
|
0.30
0.61
|
09:04:13
06.02.2026
|
Handeln
|
GEA
DE0006602006
|
61.95
62.30
|
61.95
61.95
|
|
-0.35
-0.56
|
08:09:41
06.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.60
247.00
|
247.60
247.60
|
|
0.60
0.24
|
08:07:25
06.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
213.40
211.80
|
213.40
211.10
|
|
1.60
0.76
|
10:40:30
06.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
79.08
78.74
|
79.08
78.16
|
|
0.34
0.43
|
09:00:18
06.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.43
41.17
|
41.60
40.91
|
|
0.26
0.62
|
10:25:10
06.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
59.24
58.84
|
59.24
59.24
|
|
0.40
0.68
|
08:01:23
06.02.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
120.55
120.65
|
121.15
120.55
|
|
-0.10
-0.08
|
10:04:24
06.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
374.80
375.30
|
376.00
374.80
|
|
-0.50
-0.13
|
09:00:04
06.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
528.20
527.80
|
528.80
526.00
|
|
0.40
0.08
|
10:47:34
06.02.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.96
35.83
|
35.48
34.90
|
|
-0.87
-2.43
|
09:52:47
06.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
43.28
43.87
|
43.28
43.16
|
|
-0.59
-1.34
|
10:40:42
06.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’620.00
1’596.00
|
1’620.00
1’578.50
|
|
24.00
1.50
|
10:35:34
06.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
53.00
52.26
|
53.00
52.18
|
|
0.74
1.42
|
10:43:49
06.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
167.86
167.66
|
169.90
166.80
|
|
0.20
0.12
|
10:44:29
06.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.05
75.45
|
74.05
74.05
|
|
-1.40
-1.86
|
09:06:34
06.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
247.85
245.40
|
247.85
245.05
|
|
2.45
1.00
|
10:46:33
06.02.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
149.35
147.95
|
149.50
147.00
|
|
1.40
0.95
|
10:47:04
06.02.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
40.94
42.54
|
41.73
40.77
|
|
-1.60
-3.76
|
10:43:40
06.02.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.56
72.78
|
73.38
72.56
|
|
-0.22
-0.30
|
10:29:15
06.02.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
99.88
102.55
|
101.60
99.78
|
|
-2.67
-2.60
|
10:47:53
06.02.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.64
24.86
|
25.00
24.64
|
|
-0.22
-0.88
|
10:41:09
06.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.30
21.66
|
21.76
21.28
|
|
-0.36
-1.66
|
10:26:27
06.02.2026
|
Handeln
|
