adidas
DE000A1EWWW0
|
255.90
253.90
|
257.00
252.90
|
|
2.00
0.79
|
18:48:02
29.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
166.76
167.82
|
168.00
166.74
|
|
-1.06
-0.63
|
19:31:59
29.01.2025
|
Allianz
DE0008404005
|
314.40
315.40
|
315.60
313.30
|
|
-1.00
-0.32
|
20:33:18
29.01.2025
|
BASF
DE000BASF111
|
46.89
47.30
|
47.52
46.65
|
|
-0.42
-0.88
|
18:59:58
29.01.2025
|
Bayer
DE000BAY0017
|
21.48
21.56
|
21.76
21.35
|
|
-0.08
-0.37
|
19:59:20
29.01.2025
|
Beiersdorf AG
DE0005200000
|
126.75
128.60
|
128.60
126.75
|
|
-1.85
-1.44
|
09:49:48
29.01.2025
|
BMW AG
DE0005190003
|
79.56
79.18
|
79.56
79.06
|
|
0.38
0.48
|
18:01:38
29.01.2025
|
Brenntag SE
DE000A1DAHH0
|
60.02
60.24
|
60.02
60.02
|
|
-0.22
-0.37
|
08:06:23
29.01.2025
|
Commerzbank
DE000CBK1001
|
18.50
18.31
|
18.54
18.25
|
|
0.20
1.07
|
20:01:26
29.01.2025
|
Continental AG
DE0005439004
|
68.56
68.80
|
70.18
68.56
|
|
-0.24
-0.35
|
14:01:44
29.01.2025
|
Daimler Truck
DE000DTR0CK8
|
42.22
39.53
|
42.39
39.76
|
|
2.69
6.80
|
20:00:54
29.01.2025
|
Deutsche Bank AG
DE0005140008
|
19.23
19.23
|
19.62
19.23
|
|
0.00
0.00
|
20:24:06
29.01.2025
|
Deutsche Börse AG
DE0005810055
|
238.70
239.20
|
239.70
238.20
|
|
-0.50
-0.21
|
18:32:29
29.01.2025
|
Deutsche Telekom AG
DE0005557508
|
31.97
30.64
|
32.25
30.39
|
|
1.33
4.34
|
20:07:57
29.01.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.90
36.25
|
36.31
35.85
|
|
-0.35
-0.97
|
20:17:01
29.01.2025
|
E.ON SE
DE000ENAG999
|
11.23
11.14
|
11.23
11.07
|
|
0.10
0.85
|
20:43:25
29.01.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.90
46.92
|
47.90
46.94
|
|
0.98
2.09
|
17:25:30
29.01.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.22
37.00
|
37.22
36.73
|
|
0.22
0.59
|
16:52:22
29.01.2025
|
Hannover Rück
DE0008402215
|
260.50
262.30
|
262.30
259.40
|
|
-1.80
-0.69
|
18:15:14
29.01.2025
|
Heidelberg Materials
DE0006047004
|
135.05
134.85
|
136.00
134.35
|
|
0.20
0.15
|
19:55:29
29.01.2025
|
Henkel KGaA Vz.
DE0006048432
|
83.18
83.90
|
83.46
83.18
|
|
-0.72
-0.86
|
09:12:40
29.01.2025
|
Infineon AG
DE0006231004
|
32.56
33.15
|
33.87
32.46
|
|
-0.60
-1.79
|
19:15:55
29.01.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.80
58.80
|
58.96
57.99
|
|
0.00
0.00
|
20:22:28
29.01.2025
|
Merck KGaA
DE0006599905
|
146.95
150.25
|
150.80
146.95
|
|
-3.30
-2.20
|
12:03:01
29.01.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
327.10
333.60
|
334.70
327.10
|
|
-6.50
-1.95
|
20:04:41
29.01.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
529.20
531.80
|
531.80
529.00
|
|
-2.60
-0.49
|
19:36:26
29.01.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
61.32
62.24
|
62.34
61.26
|
|
-0.92
-1.48
|
20:31:29
29.01.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
37.52
38.06
|
37.85
37.46
|
|
-0.54
-1.42
|
18:34:13
29.01.2025
|
QIAGEN N.V.
NL0015001WM6
|
43.77
44.44
|
0.00
0.00
|
|
-0.67
-1.50
|
15:59:53
28.01.2025
|
Rheinmetall AG
DE0007030009
|
741.60
732.40
|
742.00
731.40
|
|
9.20
1.26
|
20:32:08
29.01.2025
|
RWE AG St.
DE0007037129
|
29.35
29.13
|
29.37
28.81
|
|
0.22
0.76
|
20:30:21
29.01.2025
|
SAP SE
DE0007164600
|
265.70
262.20
|
269.25
262.85
|
|
3.50
1.33
|
20:19:20
29.01.2025
|
Sartorius AG Vz.
DE0007165631
|
277.00
282.00
|
283.00
271.60
|
|
-5.00
-1.77
|
17:19:53
29.01.2025
|
Siemens AG
DE0007236101
|
203.45
201.05
|
204.00
201.25
|
|
2.40
1.19
|
19:54:43
29.01.2025
|
Siemens Energy AG
DE000ENER6Y0
|
54.20
52.78
|
54.88
52.20
|
|
1.42
2.69
|
20:29:17
29.01.2025
|
Siemens Healthineers AG
DE000SHL1006
|
54.60
54.42
|
55.00
54.06
|
|
0.18
0.33
|
17:26:47
29.01.2025
|
Symrise AG
DE000SYM9999
|
101.35
102.10
|
102.40
101.15
|
|
-0.75
-0.73
|
15:47:07
29.01.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
97.52
98.46
|
98.48
97.26
|
|
-0.94
-0.95
|
19:31:25
29.01.2025
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
28.51
28.57
|
28.67
28.51
|
|
-0.06
-0.21
|
19:02:38
29.01.2025
|
Zalando
DE000ZAL1111
|
35.13
34.66
|
35.56
34.91
|
|
0.47
1.36
|
18:48:25
29.01.2025
|
