adidas
DE000A1EWWW0
|
173.65
173.85
|
174.20
173.60
|
|
-0.20
-0.12
|
11:49:24
17.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
186.98
184.78
|
186.98
184.66
|
|
2.20
1.19
|
11:42:46
17.06.2026
|
Handeln
|
Allianz
DE0008404005
|
397.60
398.20
|
399.20
396.60
|
|
-0.60
-0.15
|
11:26:30
17.06.2026
|
Handeln
|
BASF
DE000BASF111
|
49.30
48.88
|
49.30
48.80
|
|
0.43
0.87
|
11:06:20
17.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.70
35.90
|
36.70
35.98
|
|
0.80
2.23
|
10:52:02
17.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
71.80
70.32
|
71.80
70.36
|
|
1.48
2.10
|
11:43:13
17.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
63.10
64.20
|
63.74
60.18
|
|
-1.10
-1.71
|
11:51:06
17.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.66
54.72
|
54.66
54.66
|
|
-0.06
-0.11
|
08:00:52
17.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.15
36.30
|
37.15
36.22
|
|
0.85
2.34
|
11:26:24
17.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
72.82
74.00
|
72.82
72.82
|
|
-1.18
-1.59
|
08:04:33
17.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.17
42.32
|
42.25
42.02
|
|
-0.15
-0.35
|
11:34:52
17.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.59
30.01
|
30.73
30.06
|
|
0.59
1.95
|
11:40:34
17.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
245.20
246.80
|
246.00
245.20
|
|
-1.60
-0.65
|
10:01:00
17.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.17
27.60
|
27.59
27.08
|
|
-0.43
-1.56
|
11:41:45
17.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.26
52.50
|
52.70
52.26
|
|
-0.24
-0.46
|
09:38:41
17.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.95
18.15
|
18.13
17.95
|
|
-0.20
-1.10
|
10:34:16
17.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.75
40.90
|
40.75
40.75
|
|
-0.15
-0.37
|
08:00:53
17.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.51
38.47
|
38.72
38.51
|
|
0.04
0.10
|
09:38:34
17.06.2026
|
Handeln
|
GEA
DE0006602006
|
58.60
59.05
|
58.60
58.60
|
|
-0.45
-0.76
|
08:04:33
17.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
230.00
232.60
|
232.80
230.00
|
|
-2.60
-1.12
|
11:50:43
17.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
183.05
184.10
|
183.05
183.05
|
|
-1.05
-0.57
|
08:04:33
17.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.74
69.38
|
69.74
69.74
|
|
0.36
0.52
|
08:04:33
17.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
79.41
78.21
|
79.41
78.33
|
|
1.20
1.53
|
11:09:26
17.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.27
47.80
|
47.47
46.35
|
|
-0.53
-1.11
|
11:51:10
17.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
131.60
131.10
|
131.60
131.60
|
|
0.50
0.38
|
08:10:03
17.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
323.00
324.20
|
323.00
323.00
|
|
-1.20
-0.37
|
08:00:53
17.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
461.30
468.80
|
468.80
459.00
|
|
-7.50
-1.60
|
11:21:56
17.06.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
30.70
31.38
|
30.73
30.48
|
|
-0.68
-2.17
|
11:28:06
17.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
31.94
32.29
|
31.94
31.94
|
|
-0.36
-1.10
|
08:01:03
17.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’161.20
1’147.40
|
1’161.20
1’148.80
|
|
13.80
1.20
|
11:49:12
17.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.54
54.70
|
54.74
53.94
|
|
-0.16
-0.29
|
11:48:59
17.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
142.12
142.34
|
143.64
141.48
|
|
-0.22
-0.15
|
11:43:44
17.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
77.00
77.00
|
77.05
77.00
|
|
0.00
0.00
|
08:39:58
17.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
273.65
271.50
|
273.65
272.60
|
|
2.15
0.79
|
11:43:29
17.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
156.78
155.22
|
157.04
155.04
|
|
1.56
1.01
|
11:45:28
17.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.10
35.35
|
35.10
35.10
|
|
-0.25
-0.71
|
08:04:59
17.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
83.72
82.58
|
83.72
81.60
|
|
1.14
1.38
|
10:00:58
17.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.86
88.44
|
88.38
86.90
|
|
-0.58
-0.66
|
11:22:44
17.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.83
20.96
|
20.94
20.83
|
|
-0.13
-0.62
|
09:54:22
17.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.58
23.66
|
23.59
23.57
|
|
-0.08
-0.34
|
08:27:55
17.06.2026
|
Handeln
|
