adidas
DE000A1EWWW0
|
162.50
157.80
|
162.50
157.90
|
|
4.70
2.98
|
17:22:58
26.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
186.94
185.86
|
188.02
184.90
|
|
1.08
0.58
|
17:41:07
26.02.2026
|
Handeln
|
Allianz
DE0008404005
|
384.10
381.90
|
384.70
373.20
|
|
2.20
0.58
|
17:43:14
26.02.2026
|
Handeln
|
BASF
DE000BASF111
|
49.60
48.76
|
50.20
48.80
|
|
0.84
1.72
|
17:47:05
26.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
41.76
42.75
|
42.48
41.50
|
|
-0.99
-2.30
|
17:41:55
26.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
106.30
106.00
|
106.30
105.25
|
|
0.30
0.28
|
14:15:20
26.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
88.90
88.34
|
89.08
87.94
|
|
0.56
0.63
|
17:28:41
26.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.86
52.18
|
51.86
51.86
|
|
-0.32
-0.61
|
08:03:48
26.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.75
35.68
|
36.02
35.65
|
|
0.07
0.20
|
15:58:49
26.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
74.10
75.12
|
75.18
74.10
|
|
-1.02
-1.36
|
15:52:28
26.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.46
42.23
|
42.80
42.09
|
|
0.23
0.54
|
17:27:13
26.02.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.86
30.60
|
31.06
30.52
|
|
0.27
0.87
|
17:47:48
26.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
225.30
218.10
|
225.30
219.10
|
|
7.20
3.30
|
16:21:03
26.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.95
33.45
|
34.02
32.88
|
|
-0.50
-1.49
|
17:48:54
26.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.39
49.59
|
49.50
49.33
|
|
-0.20
-0.40
|
16:08:17
26.02.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.81
19.37
|
19.81
19.23
|
|
0.44
2.25
|
17:36:28
26.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.27
38.47
|
39.27
38.36
|
|
0.80
2.08
|
17:44:08
26.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
51.10
51.18
|
51.10
50.96
|
|
-0.08
-0.16
|
09:19:38
26.02.2026
|
Handeln
|
GEA
DE0006602006
|
65.00
66.00
|
65.25
64.65
|
|
-1.00
-1.52
|
14:18:45
26.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
253.20
254.60
|
255.00
251.60
|
|
-1.40
-0.55
|
16:55:30
26.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
190.00
198.90
|
199.40
187.00
|
|
-8.90
-4.47
|
17:44:45
26.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
82.72
83.22
|
83.26
82.72
|
|
-0.50
-0.60
|
09:35:57
26.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
46.75
47.02
|
48.08
45.95
|
|
-0.28
-0.58
|
17:46:13
26.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
59.15
58.84
|
59.42
58.94
|
|
0.31
0.53
|
17:38:41
26.02.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
126.20
125.35
|
126.45
125.75
|
|
0.85
0.68
|
17:00:02
26.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
373.00
381.70
|
377.40
372.30
|
|
-8.70
-2.28
|
16:35:34
26.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
548.00
557.00
|
554.00
533.00
|
|
-9.00
-1.62
|
17:46:48
26.02.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
35.99
36.21
|
36.13
35.83
|
|
-0.22
-0.61
|
14:34:25
26.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
41.41
41.19
|
41.59
41.07
|
|
0.22
0.52
|
16:53:18
26.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’669.50
1’687.50
|
1’682.50
1’649.00
|
|
-18.00
-1.07
|
17:46:36
26.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
53.72
54.42
|
54.76
53.50
|
|
-0.70
-1.29
|
17:46:11
26.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
172.84
168.00
|
173.82
165.92
|
|
4.84
2.88
|
17:06:22
26.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
69.20
69.75
|
69.20
65.10
|
|
-0.55
-0.79
|
16:04:21
26.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
246.65
244.50
|
249.55
243.20
|
|
2.15
0.88
|
16:36:52
26.02.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
165.25
168.65
|
170.95
162.25
|
|
-3.40
-2.02
|
17:48:38
26.02.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
42.50
41.89
|
42.50
41.81
|
|
0.61
1.46
|
14:34:35
26.02.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.00
76.96
|
76.00
76.00
|
|
-0.96
-1.25
|
09:08:21
26.02.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
101.50
100.80
|
101.50
100.00
|
|
0.70
0.69
|
16:47:02
26.02.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.18
28.00
|
28.21
27.89
|
|
0.18
0.64
|
17:22:04
26.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.67
20.47
|
20.92
20.36
|
|
0.20
0.98
|
17:28:15
26.02.2026
|
Handeln
|
