adidas
DE000A1EWWW0
|
147.90
144.95
|
148.50
143.45
|
|
2.95
2.04
|
21:18:02
18.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
169.70
167.30
|
171.42
164.96
|
|
2.40
1.43
|
20:55:43
18.05.2026
|
Handeln
|
Allianz
DE0008404005
|
381.10
375.90
|
383.00
371.10
|
|
5.20
1.38
|
21:55:37
18.05.2026
|
Handeln
|
BASF
DE000BASF111
|
52.93
52.72
|
53.06
52.05
|
|
0.21
0.40
|
21:17:24
18.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.58
37.75
|
37.58
37.01
|
|
-0.17
-0.45
|
16:22:40
18.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
69.30
70.24
|
69.70
69.30
|
|
-0.94
-1.34
|
13:23:08
18.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
74.72
74.80
|
74.78
72.68
|
|
-0.08
-0.11
|
21:58:46
18.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.22
60.74
|
61.24
60.22
|
|
-0.52
-0.86
|
09:53:16
18.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.78
36.24
|
36.41
35.78
|
|
-0.46
-1.27
|
20:03:35
18.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
66.64
68.00
|
67.74
66.64
|
|
-1.36
-2.00
|
08:46:00
18.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.66
39.79
|
39.96
39.14
|
|
-0.13
-0.33
|
20:55:55
18.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.89
26.62
|
27.07
26.32
|
|
0.27
1.01
|
21:55:01
18.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
257.30
244.80
|
257.30
243.90
|
|
12.50
5.11
|
19:44:24
18.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.68
27.75
|
28.73
27.38
|
|
0.93
3.35
|
20:22:26
18.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.08
46.73
|
47.13
46.06
|
|
0.35
0.75
|
20:21:11
18.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.10
17.94
|
18.16
17.70
|
|
0.16
0.89
|
20:24:06
18.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.14
37.19
|
38.14
37.34
|
|
0.95
2.55
|
19:15:37
18.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.34
38.80
|
39.34
38.66
|
|
0.54
1.39
|
16:00:14
18.05.2026
|
Handeln
|
GEA
DE0006602006
|
54.10
55.00
|
54.10
54.00
|
|
-0.90
-1.64
|
12:05:42
18.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
244.00
238.00
|
244.00
236.80
|
|
6.00
2.52
|
16:28:19
18.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
172.55
169.85
|
172.55
164.00
|
|
2.70
1.59
|
17:37:42
18.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.24
63.82
|
65.60
63.72
|
|
1.42
2.23
|
20:55:50
18.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
66.10
65.12
|
68.13
63.51
|
|
0.98
1.50
|
21:57:06
18.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.57
50.14
|
50.21
49.32
|
|
-0.57
-1.14
|
21:00:29
18.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
117.20
117.25
|
118.80
116.20
|
|
-0.05
-0.04
|
21:55:01
18.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
274.00
273.00
|
279.50
267.00
|
|
1.00
0.37
|
20:58:29
18.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
485.40
475.00
|
486.60
473.10
|
|
10.40
2.19
|
20:29:31
18.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.59
31.80
|
31.97
31.34
|
|
-0.21
-0.66
|
14:07:36
18.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
28.35
28.51
|
28.80
28.16
|
|
-0.17
-0.58
|
13:03:04
18.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’170.00
1’122.80
|
1’178.40
1’124.00
|
|
47.20
4.20
|
21:25:14
18.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.48
55.20
|
56.48
54.94
|
|
1.28
2.32
|
19:51:15
18.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
150.00
145.36
|
150.00
143.60
|
|
4.64
3.19
|
21:55:59
18.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
70.50
73.15
|
72.25
70.50
|
|
-2.65
-3.62
|
11:54:44
18.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
260.55
259.70
|
264.00
255.40
|
|
0.85
0.33
|
21:54:31
18.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
170.72
169.00
|
176.26
166.50
|
|
1.72
1.02
|
21:54:04
18.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.04
33.40
|
34.04
32.89
|
|
0.64
1.92
|
21:46:35
18.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.46
72.98
|
75.46
73.12
|
|
2.48
3.40
|
17:16:49
18.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.58
88.12
|
88.16
85.76
|
|
-0.54
-0.61
|
17:42:41
18.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.04
21.75
|
22.12
21.12
|
|
0.29
1.33
|
20:54:35
18.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
19.62
19.30
|
20.05
19.05
|
|
0.32
1.66
|
20:43:20
18.05.2026
|
Handeln
|
