EURONEXT 100 1132990 / FR0003502079
1’938.94
Pkt
5.38
Pkt
0.28
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1482.00 | 1505.00 | 1481.60 | 1484.20 | -23.00 | -1.53 |
09:01 24.08.2026 |
543’175.28 CHF | ||
|
L'Oréal FR0000120321 |
387.80 | 380.80 | 385.80 | 387.80 | 7.00 | 1.84 |
09:09 24.08.2026 |
192’196.23 CHF | ||
|
Hermès FR0000052292 |
1570.50 | 1563.50 | 1570.50 | 1570.50 | 7.00 | 0.45 |
08:16 24.08.2026 |
154’180.91 CHF | ||
|
Airbus NL0000235190 |
203.75 | 204.50 | 203.75 | 203.75 | -0.75 | -0.37 |
08:01 24.08.2026 |
150’874.02 CHF | ||
|
AB InBev BE0974293251 |
66.80 | 67.00 | 66.80 | 66.80 | -0.20 | -0.30 |
08:00 24.08.2026 |
123’909.95 CHF | ||
|
BNP Paribas FR0000131104 |
107.14 | 106.90 | 107.14 | 107.14 | 0.24 | 0.22 |
08:16 24.08.2026 |
111’746.46 CHF | ||
|
Air Liquide FR0000120073 |
167.34 | 167.46 | 167.34 | 167.34 | -0.12 | -0.07 |
08:02 24.08.2026 |
99’538.52 CHF | ||
|
AXA FR0000120628 |
43.80 | 43.65 | 43.80 | 43.80 | 0.15 | 0.34 |
08:01 24.08.2026 |
84’103.48 CHF | ||
|
ING Group NL0011821202 |
29.65 | 29.80 | 29.65 | 29.65 | -0.16 | -0.52 |
08:02 24.08.2026 |
78’513.77 CHF | ||
|
EssilorLuxottica FR0000121667 |
163.05 | 162.25 | 163.05 | 163.05 | 0.80 | 0.49 |
08:17 24.08.2026 |
70’190.07 CHF | ||
|
Christian Dior FR0000130403 |
409.00 | 401.60 | 409.00 | 409.00 | 7.40 | 1.84 |
08:16 24.08.2026 |
69’152.22 CHF | ||
|
Engie FR0010208488 |
25.24 | 25.27 | 25.24 | 25.24 | -0.03 | -0.12 |
08:16 24.08.2026 |
60’090.90 CHF | ||
|
Crédit Agricole FR0000045072 |
19.00 | 19.08 | 19.00 | 19.00 | -0.08 | -0.39 |
08:17 24.08.2026 |
53’991.88 CHF | ||
|
KBC Groep BE0003565737 |
130.15 | 129.50 | 130.15 | 130.15 | 0.65 | 0.50 |
08:16 24.08.2026 |
48’536.38 CHF | ||
|
Danone FR0000120644 |
66.26 | 66.24 | 66.26 | 66.26 | 0.02 | 0.03 |
08:14 24.08.2026 |
39’851.13 CHF | ||
|
Holcim CH0012214059 |
75.76 | 75.60 | 75.76 | 75.76 | 0.16 | 0.21 |
08:23 24.08.2026 |
38’897.13 CHF | ||
|
Heineken NL0000009165 |
72.04 | 71.42 | 72.04 | 72.04 | 0.62 | 0.87 |
08:05 24.08.2026 |
37’636.89 CHF | ||
|
LEGRAND FR0010307819 |
134.55 | 134.65 | 134.55 | 134.55 | -0.10 | -0.07 |
08:16 24.08.2026 |
33’030.61 CHF | ||
|
Kering FR0000121485 |
253.85 | 250.80 | 253.85 | 253.85 | 3.05 | 1.22 |
08:14 24.08.2026 |
29’180.02 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.60 | 4.67 | 4.60 | 4.60 | -0.07 | -1.39 |
08:15 24.08.2026 |
17’860.38 CHF | ||
|
Cap Gemini FR0000125338 |
110.95 | 109.85 | 110.95 | 110.95 | 1.10 | 1.00 |
08:16 24.08.2026 |
17’655.61 CHF | ||
|
Bouygues FR0000120503 |
45.93 | 46.62 | 45.93 | 45.93 | -0.69 | -1.48 |
08:14 24.08.2026 |
16’697.31 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.77 | 21.68 | 21.77 | 21.77 | 0.09 | 0.42 |
08:16 24.08.2026 |
15’125.25 CHF | ||
|
KPN NL0000009082 |
4.04 | 4.05 | 4.04 | 4.04 | -0.01 | -0.22 |
08:06 24.08.2026 |
14’554.24 CHF | ||
|
ageas NV BE0974264930 |
71.90 | 72.00 | 71.90 | 71.90 | -0.10 | -0.14 |
08:16 24.08.2026 |
13’899.90 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.33 | 13.41 | 13.33 | 13.33 | -0.08 | -0.60 |
08:15 24.08.2026 |
13’357.76 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.42 | 27.30 | 27.42 | 27.42 | 0.12 | 0.44 |
08:16 24.08.2026 |
11’448.85 CHF | ||
|
Carrefour FR0000120172 |
15.78 | 15.77 | 15.78 | 15.78 | 0.01 | 0.03 |
08:14 24.08.2026 |
10’508.13 CHF | ||
|
Eiffage FR0000130452 |
117.95 | 118.05 | 117.95 | 117.95 | -0.10 | -0.08 |
08:05 24.08.2026 |
10’499.34 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
38.68 | 38.56 | 38.68 | 38.68 | 0.12 | 0.31 |
08:14 24.08.2026 |
10’418.23 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.37 | 16.73 | 17.37 | 17.37 | 0.64 | 3.83 |
08:16 24.08.2026 |
10’329.17 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.10 | 108.50 | 109.10 | 109.10 | 0.60 | 0.55 |
08:05 24.08.2026 |
10’138.83 CHF | ||
|
Accor FR0000120404 |
45.35 | 45.57 | 45.35 | 45.35 | -0.22 | -0.48 |
08:14 24.08.2026 |
9’700.61 CHF | ||
|
Akzo Nobel NL0013267909 |
60.18 | 60.22 | 60.18 | 60.18 | -0.04 | -0.07 |
08:14 24.08.2026 |
9’683.94 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.45 | 72.00 | 72.45 | 72.45 | 0.45 | 0.63 |
08:16 24.08.2026 |
8’169.85 CHF | ||
|
Alstom FR0010220475 |
15.81 | 15.68 | 15.81 | 15.81 | 0.13 | 0.83 |
08:17 24.08.2026 |
6’922.33 CHF | ||
|
EDENRED FR0010908533 |
29.19 | 28.74 | 29.19 | 29.19 | 0.45 | 1.57 |
08:14 24.08.2026 |
6’441.17 CHF | ||
|
Gecina FR0010040865 |
72.30 | 71.55 | 72.30 | 72.30 | 0.75 | 1.05 |
08:14 24.08.2026 |
5’028.13 CHF | ||
|
JCDecaux FR0000077919 |
23.38 | 23.54 | 23.38 | 23.38 | -0.16 | -0.68 |
08:05 24.08.2026 |
4’711.10 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.66 | 38.24 | 38.66 | 38.66 | 0.42 | 1.10 |
08:16 24.08.2026 |
4’341.87 CHF | ||
|
AIR France-KLM FR001400J770 |
11.40 | 11.37 | 11.40 | 11.40 | 0.03 | 0.26 |
08:16 24.08.2026 |
2’826.26 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.56 | 18.56 | 18.56 | 18.56 | 0.00 | 0.00 |
08:14 24.08.2026 |
2’492.40 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.93 | 1.90 | 1.90 | 1.93 | 0.03 | 1.55 |
08:29 24.08.2026 |
2’089.37 CHF | ||
|
Imerys FR0000120859 |
23.48 | 23.18 | 23.48 | 23.48 | 0.30 | 1.29 |
08:16 24.08.2026 |
1’855.90 CHF | ||
|
ICADE FR0000035081 |
18.93 | 18.57 | 18.93 | 18.93 | 0.36 | 1.94 |
08:16 24.08.2026 |
1’346.27 CHF | ||
|
Eramet FR0000131757 |
46.36 | 45.40 | 46.36 | 46.36 | 0.96 | 2.11 |
08:17 24.08.2026 |
1’254.22 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
