EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

868.20

889.70

858.10

891.90

-21.50

-2.42

20:38
22.10.2025

321’831.49 CHF

Long Short

Hermès
FR0000052292

2219.00

2257.00

2153.00

2249.00

-38.00

-1.68

21:36
22.10.2025

214’763.26 CHF

Long Short

L'Oréal
FR0000120321

373.20

376.65

370.95

375.85

-3.45

-0.92

18:01
22.10.2025

194’402.01 CHF

Long Short

Airbus
NL0000235190

205.55

208.20

204.70

209.25

-2.65

-1.27

21:44
22.10.2025

148’872.15 CHF

Long Short

EssilorLuxottica
FR0000121667

313.70

318.10

312.50

315.20

-4.40

-1.38

16:47
22.10.2025

133’696.01 CHF

Long Short

AB InBev
BE0974293251

53.00

52.84

53.00

53.44

0.16

0.30

15:31
22.10.2025

96’449.05 CHF

Long Short

Christian Dior
FR0000130403

567.50

0.00

08:00
22.10.2025

94’811.14 CHF

Long Short

Air Liquide
FR0000120073

171.84

173.02

171.10

172.78

-1.18

-0.68

17:06
22.10.2025

92’277.83 CHF

Long Short

AXA
FR0000120628

38.99

39.38

38.99

39.30

-0.39

-0.99

21:07
22.10.2025

76’917.14 CHF

Long Short

BNP Paribas
FR0000131104

67.70

68.00

66.96

68.22

-0.30

-0.44

20:08
22.10.2025

70’446.18 CHF

Long Short

ING Group
NL0011821202

20.39

20.44

20.39

20.62

-0.06

-0.27

20:14
22.10.2025

54’318.55 CHF

Long Short

Danone
FR0000120644

78.84

78.00

77.56

78.84

0.84

1.08

17:43
22.10.2025

46’359.24 CHF

Long Short

Crédit Agricole
FR0000045072

16.16

16.28

16.16

-0.13

-0.77

08:18
22.10.2025

46’036.39 CHF

Long Short

Engie
FR0010208488

19.45

19.73

19.45

19.69

-0.29

-1.44

15:17
22.10.2025

43’858.02 CHF

Long Short

Kering
FR0000121485

337.00

325.35

316.10

345.00

11.65

3.58

21:08
22.10.2025

36’744.73 CHF

Long Short

KBC Groep
BE0003565737

100.40

101.00

100.40

-0.60

-0.59

08:00
22.10.2025

36’718.14 CHF

Long Short

Heineken
NL0000009165

70.36

70.56

70.36

71.00

-0.20

-0.28

15:35
22.10.2025

36’610.07 CHF

Long Short

Holcim
CH0012214059

73.00

72.92

73.00

73.16

0.08

0.11

10:39
22.10.2025

36’082.64 CHF

Long Short

LEGRAND
FR0010307819

147.90

145.75

146.35

147.90

2.15

1.48

15:32
22.10.2025

35’374.47 CHF

Long Short

Cap Gemini
FR0000125338

128.95

128.50

128.95

0.45

0.35

08:00
22.10.2025

19’369.65 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.44

4.47

4.44

-0.04

-0.81

08:09
22.10.2025

16’967.17 CHF

Long Short

KPN
NL0000009082

4.11

4.10

4.07

4.11

0.01

0.22

14:59
22.10.2025

14’684.10 CHF

Long Short

Bouygues
FR0000120503

40.94

40.84

40.71

41.00

0.10

0.24

16:03
22.10.2025

14’497.57 CHF

Long Short

EDP Renovaveis
ES0127797019

13.48

13.47

13.33

13.48

0.01

0.07

14:20
22.10.2025

13’056.34 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.06

20.36

20.06

-0.30

-1.47

08:01
22.10.2025

11’938.16 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.58

27.30

27.58

0.28

1.03

08:00
22.10.2025

11’232.71 CHF

Long Short

GALP Energia
PTGAL0AM0009

15.96

15.82

15.96

0.15

0.92

08:01
22.10.2025

11’075.70 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

121.40

120.00

119.80

121.40

1.40

1.17

21:49
22.10.2025

11’070.30 CHF

Long Short

ageas NV
BE0974264930

57.15

57.05

57.15

0.10

0.18

08:00
22.10.2025

10’103.25 CHF

Long Short

Eiffage
FR0000130452

111.90

110.35

110.75

111.90

1.55

1.40

21:49
22.10.2025

10’023.27 CHF

Long Short

Akzo Nobel
NL0013267909

59.02

61.20

59.00

59.02

-2.18

-3.56

10:48
22.10.2025

9’636.44 CHF

Long Short

Accor
FR0000120404

42.25

42.32

42.25

-0.07

-0.17

08:29
22.10.2025

9’414.06 CHF

Long Short

Alstom
FR0010220475

21.48

21.57

21.48

22.00

-0.09

-0.42

16:30
22.10.2025

9’289.93 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

77.00

77.50

77.00

-0.50

-0.65

08:00
22.10.2025

8’830.51 CHF

Long Short

Carrefour
FR0000120172

13.31

13.50

13.31

13.49

-0.20

-1.44

20:14
22.10.2025

8’738.91 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

34.10

32.56

32.74

34.80

1.54

4.73

21:29
22.10.2025

8’597.22 CHF

Long Short

Gecina
FR0010040865

82.65

82.55

82.65

0.10

0.12

08:29
22.10.2025

5’649.13 CHF

Long Short

EDENRED
FR0010908533

25.63

24.69

24.95

25.63

0.94

3.81

13:37
22.10.2025

4’591.42 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

32.74

32.60

32.74

0.14

0.43

08:00
22.10.2025

3’661.94 CHF

Long Short

JCDecaux
FR0000077919

15.53

15.11

14.99

15.58

0.42

2.78

21:49
22.10.2025

3’008.09 CHF

Long Short

AIR France-KLM
FR001400J770

11.63

11.67

11.59

11.63

-0.04

-0.34

13:07
22.10.2025

2’844.38 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.90

18.86

18.90

0.04

0.21

08:29
22.10.2025

2’473.24 CHF

Long Short

Imerys
FR0000120859

21.52

21.56

21.38

21.54

-0.04

-0.19

14:30
22.10.2025

1’668.44 CHF

Long Short

Eutelsat Communications
FR0010221234

3.37

3.29

3.34

3.43

0.09

2.59

17:44
22.10.2025

1’622.56 CHF

Long Short

Eramet
FR0000131757

59.25

61.15

59.25

-1.90

-3.11

08:18
22.10.2025

1’615.44 CHF

Long Short

ICADE
FR0000035081

21.82

22.00

21.82

-0.18

-0.82

08:00
22.10.2025

1’543.50 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

115.00

114.25

0.00

0.75

0.66

17:17
19.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100