EURONEXT 100 1132990 / FR0003502079
1’704.51
Pkt
-5.31
Pkt
-0.31
%
18:05:02
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ASML NV NL0010273215 |
868.20 | 889.70 | 858.10 | 891.90 | -21.50 | -2.42 |
20:38 22.10.2025 |
321’831.49 CHF | ||
Hermès FR0000052292 |
2219.00 | 2257.00 | 2153.00 | 2249.00 | -38.00 | -1.68 |
21:36 22.10.2025 |
214’763.26 CHF | ||
L'Oréal FR0000120321 |
373.20 | 376.65 | 370.95 | 375.85 | -3.45 | -0.92 |
18:01 22.10.2025 |
194’402.01 CHF | ||
Airbus NL0000235190 |
205.55 | 208.20 | 204.70 | 209.25 | -2.65 | -1.27 |
21:44 22.10.2025 |
148’872.15 CHF | ||
EssilorLuxottica FR0000121667 |
313.70 | 318.10 | 312.50 | 315.20 | -4.40 | -1.38 |
16:47 22.10.2025 |
133’696.01 CHF | ||
AB InBev BE0974293251 |
53.00 | 52.84 | 53.00 | 53.44 | 0.16 | 0.30 |
15:31 22.10.2025 |
96’449.05 CHF | ||
Christian Dior FR0000130403 |
567.50 | 567.50 | 567.50 | 567.50 | 0.00 | 0.00 |
08:00 22.10.2025 |
94’811.14 CHF | ||
Air Liquide FR0000120073 |
171.84 | 173.02 | 171.10 | 172.78 | -1.18 | -0.68 |
17:06 22.10.2025 |
92’277.83 CHF | ||
AXA FR0000120628 |
38.99 | 39.38 | 38.99 | 39.30 | -0.39 | -0.99 |
21:07 22.10.2025 |
76’917.14 CHF | ||
BNP Paribas FR0000131104 |
67.70 | 68.00 | 66.96 | 68.22 | -0.30 | -0.44 |
20:08 22.10.2025 |
70’446.18 CHF | ||
ING Group NL0011821202 |
20.39 | 20.44 | 20.39 | 20.62 | -0.06 | -0.27 |
20:14 22.10.2025 |
54’318.55 CHF | ||
Danone FR0000120644 |
78.84 | 78.00 | 77.56 | 78.84 | 0.84 | 1.08 |
17:43 22.10.2025 |
46’359.24 CHF | ||
Crédit Agricole FR0000045072 |
16.16 | 16.28 | 16.16 | 16.16 | -0.13 | -0.77 |
08:18 22.10.2025 |
46’036.39 CHF | ||
Engie FR0010208488 |
19.45 | 19.73 | 19.45 | 19.69 | -0.29 | -1.44 |
15:17 22.10.2025 |
43’858.02 CHF | ||
Kering FR0000121485 |
337.00 | 325.35 | 316.10 | 345.00 | 11.65 | 3.58 |
21:08 22.10.2025 |
36’744.73 CHF | ||
KBC Groep BE0003565737 |
100.40 | 101.00 | 100.40 | 100.40 | -0.60 | -0.59 |
08:00 22.10.2025 |
36’718.14 CHF | ||
Heineken NL0000009165 |
70.36 | 70.56 | 70.36 | 71.00 | -0.20 | -0.28 |
15:35 22.10.2025 |
36’610.07 CHF | ||
Holcim CH0012214059 |
73.00 | 72.92 | 73.00 | 73.16 | 0.08 | 0.11 |
10:39 22.10.2025 |
36’082.64 CHF | ||
LEGRAND FR0010307819 |
147.90 | 145.75 | 146.35 | 147.90 | 2.15 | 1.48 |
15:32 22.10.2025 |
35’374.47 CHF | ||
Cap Gemini FR0000125338 |
128.95 | 128.50 | 128.95 | 128.95 | 0.45 | 0.35 |
08:00 22.10.2025 |
19’369.65 CHF | ||
Grupo EDP PTEDP0AM0009 |
4.44 | 4.47 | 4.44 | 4.44 | -0.04 | -0.81 |
08:09 22.10.2025 |
16’967.17 CHF | ||
KPN NL0000009082 |
4.11 | 4.10 | 4.07 | 4.11 | 0.01 | 0.22 |
14:59 22.10.2025 |
14’684.10 CHF | ||
Bouygues FR0000120503 |
40.94 | 40.84 | 40.71 | 41.00 | 0.10 | 0.24 |
16:03 22.10.2025 |
14’497.57 CHF | ||
EDP Renovaveis ES0127797019 |
13.48 | 13.47 | 13.33 | 13.48 | 0.01 | 0.07 |
14:20 22.10.2025 |
13’056.34 CHF | ||
Jeronimo Martins SGPS PTJMT0AE0001 |
20.06 | 20.36 | 20.06 | 20.06 | -0.30 | -1.47 |
08:01 22.10.2025 |
11’938.16 CHF | ||
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.58 | 27.30 | 27.58 | 27.58 | 0.28 | 1.03 |
08:00 22.10.2025 |
11’232.71 CHF | ||
GALP Energia PTGAL0AM0009 |
15.96 | 15.82 | 15.96 | 15.96 | 0.15 | 0.92 |
08:01 22.10.2025 |
11’075.70 CHF | ||
Aeroports de Paris ADPAct. FR0010340141 |
121.40 | 120.00 | 119.80 | 121.40 | 1.40 | 1.17 |
21:49 22.10.2025 |
11’070.30 CHF | ||
ageas NV BE0974264930 |
57.15 | 57.05 | 57.15 | 57.15 | 0.10 | 0.18 |
08:00 22.10.2025 |
10’103.25 CHF | ||
Eiffage FR0000130452 |
111.90 | 110.35 | 110.75 | 111.90 | 1.55 | 1.40 |
21:49 22.10.2025 |
10’023.27 CHF | ||
Akzo Nobel NL0013267909 |
59.02 | 61.20 | 59.00 | 59.02 | -2.18 | -3.56 |
10:48 22.10.2025 |
9’636.44 CHF | ||
Accor FR0000120404 |
42.25 | 42.32 | 42.25 | 42.25 | -0.07 | -0.17 |
08:29 22.10.2025 |
9’414.06 CHF | ||
Alstom FR0010220475 |
21.48 | 21.57 | 21.48 | 22.00 | -0.09 | -0.42 |
16:30 22.10.2025 |
9’289.93 CHF | ||
Groupe Bruxelles Lambert BE0003797140 |
77.00 | 77.50 | 77.00 | 77.00 | -0.50 | -0.65 |
08:00 22.10.2025 |
8’830.51 CHF | ||
Carrefour FR0000120172 |
13.31 | 13.50 | 13.31 | 13.49 | -0.20 | -1.44 |
20:14 22.10.2025 |
8’738.91 CHF | ||
Compagnie Foncière Klépierre FR0000121964 |
34.10 | 32.56 | 32.74 | 34.80 | 1.54 | 4.73 |
21:29 22.10.2025 |
8’597.22 CHF | ||
Gecina FR0010040865 |
82.65 | 82.55 | 82.65 | 82.65 | 0.10 | 0.12 |
08:29 22.10.2025 |
5’649.13 CHF | ||
EDENRED FR0010908533 |
25.63 | 24.69 | 24.95 | 25.63 | 0.94 | 3.81 |
13:37 22.10.2025 |
4’591.42 CHF | ||
Etablissementen Franz Colruyt NV BE0974256852 |
32.74 | 32.60 | 32.74 | 32.74 | 0.14 | 0.43 |
08:00 22.10.2025 |
3’661.94 CHF | ||
JCDecaux FR0000077919 |
15.53 | 15.11 | 14.99 | 15.58 | 0.42 | 2.78 |
21:49 22.10.2025 |
3’008.09 CHF | ||
AIR France-KLM FR001400J770 |
11.63 | 11.67 | 11.59 | 11.63 | -0.04 | -0.34 |
13:07 22.10.2025 |
2’844.38 CHF | ||
Lagardere S.C.A. FR0000130213 |
18.90 | 18.86 | 18.90 | 18.90 | 0.04 | 0.21 |
08:29 22.10.2025 |
2’473.24 CHF | ||
Imerys FR0000120859 |
21.52 | 21.56 | 21.38 | 21.54 | -0.04 | -0.19 |
14:30 22.10.2025 |
1’668.44 CHF | ||
Eutelsat Communications FR0010221234 |
3.37 | 3.29 | 3.34 | 3.43 | 0.09 | 2.59 |
17:44 22.10.2025 |
1’622.56 CHF | ||
Eramet FR0000131757 |
59.25 | 61.15 | 59.25 | 59.25 | -1.90 | -3.11 |
08:18 22.10.2025 |
1’615.44 CHF | ||
ICADE FR0000035081 |
21.82 | 22.00 | 21.82 | 21.82 | -0.18 | -0.82 |
08:00 22.10.2025 |
1’543.50 CHF | ||
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |