EURONEXT 100 1132990 / FR0003502079
1’833.14
Pkt
-11.09
Pkt
-0.60
%
16:47:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1384.40 | 1380.00 | 1364.00 | 1399.80 | 4.40 | 0.32 |
16:57 01.06.2026 |
486’972.36 CHF | ||
|
L'Oréal FR0000120321 |
384.20 | 382.00 | 381.90 | 384.55 | 2.20 | 0.58 |
15:03 01.06.2026 |
185’838.06 CHF | ||
|
Hermès FR0000052292 |
1608.00 | 1630.00 | 1608.00 | 1644.50 | -22.00 | -1.35 |
16:18 01.06.2026 |
154’956.69 CHF | ||
|
Airbus NL0000235190 |
172.36 | 180.04 | 172.36 | 179.98 | -7.68 | -4.27 |
16:40 01.06.2026 |
129’072.62 CHF | ||
|
AB InBev BE0974293251 |
69.28 | 68.66 | 68.48 | 69.28 | 0.62 | 0.90 |
15:50 01.06.2026 |
122’810.78 CHF | ||
|
Air Liquide FR0000120073 |
176.46 | 178.70 | 176.46 | 178.44 | -2.24 | -1.25 |
16:21 01.06.2026 |
93’780.24 CHF | ||
|
BNP Paribas FR0000131104 |
92.27 | 92.42 | 92.27 | 93.27 | -0.15 | -0.16 |
15:48 01.06.2026 |
93’296.36 CHF | ||
|
AXA FR0000120628 |
39.16 | 39.84 | 39.16 | 39.83 | -0.68 | -1.71 |
15:37 01.06.2026 |
74’508.54 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.35 | 175.45 | 171.35 | 176.00 | -4.10 | -2.34 |
16:35 01.06.2026 |
74’021.05 CHF | ||
|
Christian Dior FR0000130403 |
450.60 | 452.40 | 448.40 | 450.60 | -1.80 | -0.40 |
09:02 01.06.2026 |
73’678.12 CHF | ||
|
ING Group NL0011821202 |
26.32 | 26.83 | 26.24 | 26.62 | -0.51 | -1.88 |
16:32 01.06.2026 |
70’078.30 CHF | ||
|
Engie FR0010208488 |
26.62 | 26.61 | 26.38 | 26.62 | 0.01 | 0.04 |
10:28 01.06.2026 |
61’321.96 CHF | ||
|
Holcim CH0012214059 |
83.94 | 83.84 | 83.94 | 83.94 | 0.10 | 0.12 |
09:15 01.06.2026 |
42’832.30 CHF | ||
|
Crédit Agricole FR0000045072 |
16.64 | 16.59 | 16.64 | 16.64 | 0.05 | 0.27 |
08:00 01.06.2026 |
42’820.40 CHF | ||
|
KBC Groep BE0003565737 |
114.05 | 113.20 | 114.05 | 114.05 | 0.85 | 0.75 |
08:17 01.06.2026 |
41’242.24 CHF | ||
|
Danone FR0000120644 |
61.40 | 61.12 | 61.26 | 61.40 | 0.28 | 0.46 |
16:16 01.06.2026 |
35’681.49 CHF | ||
|
LEGRAND FR0010307819 |
149.65 | 146.45 | 149.65 | 150.00 | 3.20 | 2.19 |
11:46 01.06.2026 |
35’209.98 CHF | ||
|
Heineken NL0000009165 |
66.44 | 67.20 | 66.44 | 66.88 | -0.76 | -1.13 |
11:14 01.06.2026 |
33’651.11 CHF | ||
|
Kering FR0000121485 |
251.45 | 254.65 | 251.45 | 255.05 | -3.20 | -1.26 |
15:53 01.06.2026 |
28’568.31 CHF | ||
|
Bouygues FR0000120503 |
49.83 | 50.32 | 49.83 | 49.83 | -0.49 | -0.97 |
09:25 01.06.2026 |
17’743.26 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.34 | 4.39 | 4.34 | 4.34 | -0.05 | -1.12 |
08:03 01.06.2026 |
16’467.29 CHF | ||
|
Cap Gemini FR0000125338 |
101.95 | 101.25 | 101.95 | 101.95 | 0.70 | 0.69 |
08:17 01.06.2026 |
15’789.29 CHF | ||
|
KPN NL0000009082 |
4.41 | 4.53 | 4.41 | 4.45 | -0.12 | -2.65 |
13:23 01.06.2026 |
15’586.30 CHF | ||
|
EDP Renovaveis ES0127797019 |
14.02 | 14.13 | 14.02 | 14.02 | -0.11 | -0.78 |
08:33 01.06.2026 |
13’588.46 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.51 | 18.46 | 18.51 | 18.51 | 0.06 | 0.30 |
08:17 01.06.2026 |
12’531.28 CHF | ||
|
ageas NV BE0974264930 |
66.40 | 66.90 | 66.40 | 66.40 | -0.50 | -0.75 |
08:17 01.06.2026 |
12’501.17 CHF | ||
|
Eiffage FR0000130452 |
124.45 | 124.10 | 124.45 | 124.45 | 0.35 | 0.28 |
08:05 01.06.2026 |
10’822.38 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.89 | 25.65 | 25.89 | 25.89 | 0.24 | 0.94 |
08:17 01.06.2026 |
10’524.52 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.07 | 18.14 | 18.00 | 18.07 | -0.07 | -0.39 |
10:57 01.06.2026 |
10’426.87 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.70 | 114.00 | 114.70 | 114.70 | 0.70 | 0.61 |
08:05 01.06.2026 |
10’381.65 CHF | ||
|
Carrefour FR0000120172 |
16.12 | 16.05 | 15.97 | 16.12 | 0.08 | 0.47 |
11:44 01.06.2026 |
10’332.44 CHF | ||
|
Akzo Nobel NL0013267909 |
65.02 | 65.58 | 65.02 | 65.10 | -0.56 | -0.85 |
10:21 01.06.2026 |
10’246.82 CHF | ||
|
Accor FR0000120404 |
45.79 | 46.73 | 45.79 | 46.04 | -0.94 | -2.01 |
08:34 01.06.2026 |
10’132.29 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.86 | 35.06 | 34.86 | 34.86 | -0.20 | -0.57 |
09:25 01.06.2026 |
9’149.85 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.65 | 80.65 | 80.65 | 80.65 | 0.00 | 0.00 |
08:17 01.06.2026 |
8’669.74 CHF | ||
|
Alstom FR0010220475 |
17.16 | 17.35 | 17.16 | 17.16 | -0.19 | -1.10 |
09:07 01.06.2026 |
7’234.64 CHF | ||
|
EDENRED FR0010908533 |
23.04 | 23.40 | 23.04 | 23.04 | -0.36 | -1.54 |
09:25 01.06.2026 |
5’012.92 CHF | ||
|
Gecina FR0010040865 |
73.05 | 72.80 | 73.05 | 73.05 | 0.25 | 0.34 |
09:25 01.06.2026 |
4’963.85 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.76 | 3.97 | 3.76 | 4.00 | -0.21 | -5.26 |
16:54 01.06.2026 |
4’272.01 CHF | ||
|
JCDecaux FR0000077919 |
18.59 | 18.74 | 18.59 | 18.59 | -0.15 | -0.80 |
08:05 01.06.2026 |
3’662.08 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.00 | 32.62 | 33.00 | 33.00 | 0.38 | 1.16 |
08:17 01.06.2026 |
3’507.91 CHF | ||
|
AIR France-KLM FR001400J770 |
11.63 | 11.54 | 11.53 | 11.63 | 0.09 | 0.78 |
10:47 01.06.2026 |
2’811.90 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.48 | 18.10 | 18.48 | 18.48 | 0.38 | 2.10 |
09:25 01.06.2026 |
2’414.19 CHF | ||
|
Imerys FR0000120859 |
22.92 | 22.18 | 22.92 | 22.92 | 0.74 | 3.34 |
08:17 01.06.2026 |
1’766.37 CHF | ||
|
ICADE FR0000035081 |
20.94 | 20.88 | 20.94 | 20.94 | 0.06 | 0.29 |
08:17 01.06.2026 |
1’457.01 CHF | ||
|
Eramet FR0000131757 |
54.70 | 55.15 | 54.70 | 54.70 | -0.45 | -0.82 |
09:10 01.06.2026 |
1’427.68 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
