EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ASML NV
NL0010273215

1555.00

1519.00

1530.20

1563.60

36.00

2.37

18:46
14.07.2026

559’124.88 CHF

Long Short

L'Oréal
FR0000120321

378.10

379.85

376.20

380.50

-1.75

-0.46

17:38
14.07.2026

187’067.45 CHF

Long Short

Hermès
FR0000052292

1637.50

1649.00

1637.50

1648.00

-11.50

-0.70

18:24
14.07.2026

159’112.69 CHF

Long Short

Airbus
NL0000235190

195.30

194.60

191.76

195.30

0.70

0.36

20:41
14.07.2026

143’579.92 CHF

Long Short

AB InBev
BE0974293251

69.60

70.10

68.92

69.80

-0.50

-0.71

18:27
14.07.2026

125’643.34 CHF

Long Short

Air Liquide
FR0000120073

177.84

177.10

176.36

178.36

0.74

0.42

18:15
14.07.2026

102’588.88 CHF

Long Short

BNP Paribas
FR0000131104

102.30

100.60

100.24

102.30

1.70

1.69

15:54
14.07.2026

102’426.75 CHF

Long Short

AXA
FR0000120628

44.31

44.07

44.03

44.34

0.24

0.54

19:32
14.07.2026

84’139.81 CHF

Long Short

ING Group
NL0011821202

28.59

28.10

28.31

28.76

0.49

1.73

17:57
14.07.2026

75’576.81 CHF

Long Short

Christian Dior
FR0000130403

452.00

447.60

452.00

4.40

0.98

08:03
14.07.2026

75’330.52 CHF

Long Short

EssilorLuxottica
FR0000121667

166.10

168.50

163.00

167.75

-2.40

-1.42

16:43
14.07.2026

73’556.64 CHF

Long Short

Engie
FR0010208488

27.14

27.06

27.14

27.15

0.08

0.30

09:10
14.07.2026

63’150.31 CHF

Long Short

Crédit Agricole
FR0000045072

17.57

17.67

17.37

17.57

-0.10

-0.54

11:33
14.07.2026

45’719.46 CHF

Long Short

KBC Groep
BE0003565737

119.65

119.15

119.65

120.05

0.50

0.42

13:40
14.07.2026

44’086.03 CHF

Long Short

Danone
FR0000120644

71.70

72.22

71.70

72.02

-0.52

-0.72

16:34
14.07.2026

42’995.75 CHF

Long Short

Holcim
CH0012214059

80.66

79.50

80.66

1.16

1.46

08:00
14.07.2026

40’893.66 CHF

Long Short

Heineken
NL0000009165

75.28

75.42

75.28

-0.14

-0.19

08:02
14.07.2026

38’545.50 CHF

Long Short

LEGRAND
FR0010307819

138.60

139.40

138.60

-0.80

-0.57

08:03
14.07.2026

34’001.27 CHF

Long Short

Kering
FR0000121485

245.90

248.55

245.90

-2.65

-1.07

09:07
14.07.2026

28’173.68 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.46

4.43

4.46

0.04

0.86

08:09
14.07.2026

17’077.25 CHF

Long Short

Bouygues
FR0000120503

47.03

46.13

46.60

47.03

0.90

1.95

14:30
14.07.2026

16’711.09 CHF

Long Short

KPN
NL0000009082

4.30

4.26

4.30

0.03

0.80

08:08
14.07.2026

15’027.25 CHF

Long Short

Cap Gemini
FR0000125338

90.82

88.12

90.82

2.70

3.06

08:03
14.07.2026

13’961.72 CHF

Long Short

EDP Renovaveis
ES0127797019

14.00

13.61

13.66

14.00

0.39

2.87

15:56
14.07.2026

13’472.23 CHF

Long Short

ageas NV
BE0974264930

70.75

69.95

70.75

0.80

1.14

08:03
14.07.2026

13’457.72 CHF

Long Short

GALP Energia
PTGAL0AM0009

19.75

19.73

19.75

0.02

0.08

08:03
14.07.2026

13’336.00 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.28

26.91

27.28

0.37

1.37

08:03
14.07.2026

11’157.49 CHF

Long Short

Carrefour
FR0000120172

16.59

16.57

16.50

16.59

0.03

0.15

18:44
14.07.2026

10’767.70 CHF

Long Short

Accor
FR0000120404

46.92

48.49

46.92

-1.57

-3.24

09:07
14.07.2026

10’695.69 CHF

Long Short

Eiffage
FR0000130452

118.95

119.75

118.95

119.80

-0.80

-0.67

09:00
14.07.2026

10’663.80 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

110.90

110.40

110.90

0.50

0.45

08:01
14.07.2026

10’209.43 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

36.04

35.78

36.04

0.26

0.73

09:07
14.07.2026

9’568.74 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

16.39

16.37

16.22

16.39

0.02

0.12

12:20
14.07.2026

9’530.61 CHF

Long Short

Akzo Nobel
NL0013267909

57.24

61.00

57.24

-3.76

-6.16

09:07
14.07.2026

9’077.55 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

77.35

77.00

77.35

0.35

0.45

08:03
14.07.2026

8’443.58 CHF

Long Short

Alstom
FR0010220475

15.05

15.10

15.05

-0.06

-0.36

08:02
14.07.2026

6’702.60 CHF

Long Short

EDENRED
FR0010908533

24.50

24.86

24.30

24.50

-0.36

-1.45

11:57
14.07.2026

5’130.01 CHF

Long Short

Gecina
FR0010040865

71.35

71.45

71.35

-0.10

-0.14

09:07
14.07.2026

4’941.19 CHF

Long Short

JCDecaux
FR0000077919

20.98

21.10

20.98

-0.12

-0.57

08:01
14.07.2026

4’191.67 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

36.78

36.36

36.78

0.42

1.16

08:06
14.07.2026

4’067.14 CHF

Long Short

AIR France-KLM
FR001400J770

12.74

12.88

12.74

-0.14

-1.09

08:03
14.07.2026

3’236.79 CHF

Long Short

Lagardere S.C.A.
FR0000130213

20.15

19.78

20.15

0.37

1.87

09:07
14.07.2026

2’641.98 CHF

Long Short

Eutelsat Communications
FR0010221234

2.36

2.30

2.27

2.36

0.06

2.48

16:35
14.07.2026

2’566.98 CHF

Long Short

Imerys
FR0000120859

21.34

20.90

21.34

0.44

2.11

08:03
14.07.2026

1’649.54 CHF

Long Short

ICADE
FR0000035081

18.57

18.51

18.57

0.06

0.32

08:03
14.07.2026

1’306.83 CHF

Long Short

Eramet
FR0000131757

44.00

43.72

44.00

0.28

0.64

08:02
14.07.2026

1’162.16 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

0.00

00:00
01.01.0001

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100