Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURONEXT 100 1132990 / FR0003502079

1’704.51 Pkt
-5.31 Pkt
-0.31 %
18:05:02

Marktkapitalisierung EURONEXT 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ASML NV
NL0010273215
868.20 889.70 858.10 891.90 -21.50 -2.42 20:38
22.10.2025
321’831.49 CHF
Hermès
FR0000052292
2219.00 2257.00 2153.00 2249.00 -38.00 -1.68 21:36
22.10.2025
214’763.26 CHF
L'Oréal
FR0000120321
373.20 376.65 370.95 375.85 -3.45 -0.92 18:01
22.10.2025
194’402.01 CHF
Airbus
NL0000235190
205.55 208.20 204.70 209.25 -2.65 -1.27 21:44
22.10.2025
148’872.15 CHF
EssilorLuxottica
FR0000121667
313.70 318.10 312.50 315.20 -4.40 -1.38 16:47
22.10.2025
133’696.01 CHF
AB InBev
BE0974293251
53.00 52.84 53.00 53.44 0.16 0.30 15:31
22.10.2025
96’449.05 CHF
Christian Dior
FR0000130403
567.50 567.50 567.50 567.50 0.00 0.00 08:00
22.10.2025
94’811.14 CHF
Air Liquide
FR0000120073
171.84 173.02 171.10 172.78 -1.18 -0.68 17:06
22.10.2025
92’277.83 CHF
AXA
FR0000120628
38.99 39.38 38.99 39.30 -0.39 -0.99 21:07
22.10.2025
76’917.14 CHF
BNP Paribas
FR0000131104
67.70 68.00 66.96 68.22 -0.30 -0.44 20:08
22.10.2025
70’446.18 CHF
ING Group
NL0011821202
20.39 20.44 20.39 20.62 -0.06 -0.27 20:14
22.10.2025
54’318.55 CHF
Danone
FR0000120644
78.84 78.00 77.56 78.84 0.84 1.08 17:43
22.10.2025
46’359.24 CHF
Crédit Agricole
FR0000045072
16.16 16.28 16.16 16.16 -0.13 -0.77 08:18
22.10.2025
46’036.39 CHF
Engie
FR0010208488
19.45 19.73 19.45 19.69 -0.29 -1.44 15:17
22.10.2025
43’858.02 CHF
Kering
FR0000121485
337.00 325.35 316.10 345.00 11.65 3.58 21:08
22.10.2025
36’744.73 CHF
KBC Groep
BE0003565737
100.40 101.00 100.40 100.40 -0.60 -0.59 08:00
22.10.2025
36’718.14 CHF
Heineken
NL0000009165
70.36 70.56 70.36 71.00 -0.20 -0.28 15:35
22.10.2025
36’610.07 CHF
Holcim
CH0012214059
73.00 72.92 73.00 73.16 0.08 0.11 10:39
22.10.2025
36’082.64 CHF
LEGRAND
FR0010307819
147.90 145.75 146.35 147.90 2.15 1.48 15:32
22.10.2025
35’374.47 CHF
Cap Gemini
FR0000125338
128.95 128.50 128.95 128.95 0.45 0.35 08:00
22.10.2025
19’369.65 CHF
Grupo EDP
PTEDP0AM0009
4.44 4.47 4.44 4.44 -0.04 -0.81 08:09
22.10.2025
16’967.17 CHF
KPN
NL0000009082
4.11 4.10 4.07 4.11 0.01 0.22 14:59
22.10.2025
14’684.10 CHF
Bouygues
FR0000120503
40.94 40.84 40.71 41.00 0.10 0.24 16:03
22.10.2025
14’497.57 CHF
EDP Renovaveis
ES0127797019
13.48 13.47 13.33 13.48 0.01 0.07 14:20
22.10.2025
13’056.34 CHF
Jeronimo Martins SGPS
PTJMT0AE0001
20.06 20.36 20.06 20.06 -0.30 -1.47 08:01
22.10.2025
11’938.16 CHF
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
27.58 27.30 27.58 27.58 0.28 1.03 08:00
22.10.2025
11’232.71 CHF
GALP Energia
PTGAL0AM0009
15.96 15.82 15.96 15.96 0.15 0.92 08:01
22.10.2025
11’075.70 CHF
Aeroports de Paris ADPAct.
FR0010340141
121.40 120.00 119.80 121.40 1.40 1.17 21:49
22.10.2025
11’070.30 CHF
ageas NV
BE0974264930
57.15 57.05 57.15 57.15 0.10 0.18 08:00
22.10.2025
10’103.25 CHF
Eiffage
FR0000130452
111.90 110.35 110.75 111.90 1.55 1.40 21:49
22.10.2025
10’023.27 CHF
Akzo Nobel
NL0013267909
59.02 61.20 59.00 59.02 -2.18 -3.56 10:48
22.10.2025
9’636.44 CHF
Accor
FR0000120404
42.25 42.32 42.25 42.25 -0.07 -0.17 08:29
22.10.2025
9’414.06 CHF
Alstom
FR0010220475
21.48 21.57 21.48 22.00 -0.09 -0.42 16:30
22.10.2025
9’289.93 CHF
Groupe Bruxelles Lambert
BE0003797140
77.00 77.50 77.00 77.00 -0.50 -0.65 08:00
22.10.2025
8’830.51 CHF
Carrefour
FR0000120172
13.31 13.50 13.31 13.49 -0.20 -1.44 20:14
22.10.2025
8’738.91 CHF
Compagnie Foncière Klépierre
FR0000121964
34.10 32.56 32.74 34.80 1.54 4.73 21:29
22.10.2025
8’597.22 CHF
Gecina
FR0010040865
82.65 82.55 82.65 82.65 0.10 0.12 08:29
22.10.2025
5’649.13 CHF
EDENRED
FR0010908533
25.63 24.69 24.95 25.63 0.94 3.81 13:37
22.10.2025
4’591.42 CHF
Etablissementen Franz Colruyt NV
BE0974256852
32.74 32.60 32.74 32.74 0.14 0.43 08:00
22.10.2025
3’661.94 CHF
JCDecaux
FR0000077919
15.53 15.11 14.99 15.58 0.42 2.78 21:49
22.10.2025
3’008.09 CHF
AIR France-KLM
FR001400J770
11.63 11.67 11.59 11.63 -0.04 -0.34 13:07
22.10.2025
2’844.38 CHF
Lagardere S.C.A.
FR0000130213
18.90 18.86 18.90 18.90 0.04 0.21 08:29
22.10.2025
2’473.24 CHF
Imerys
FR0000120859
21.52 21.56 21.38 21.54 -0.04 -0.19 14:30
22.10.2025
1’668.44 CHF
Eutelsat Communications
FR0010221234
3.37 3.29 3.34 3.43 0.09 2.59 17:44
22.10.2025
1’622.56 CHF
Eramet
FR0000131757
59.25 61.15 59.25 59.25 -1.90 -3.11 08:18
22.10.2025
1’615.44 CHF
ICADE
FR0000035081
21.82 22.00 21.82 21.82 -0.18 -0.82 08:00
22.10.2025
1’543.50 CHF
AEGON
NL0000303709
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Casino Guichard-Perrachon et Cie
FR0000125585
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
DSM NV
NL0000009827
115.00 114.25 0.00 0.00 0.75 0.66 17:17
19.05.2023
-
EDF
FR0010242511
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-