EURONEXT 100 1132990 / FR0003502079
1’721.79
Pkt
-19.45
Pkt
-1.12
%
18:00:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1162.80 | 1207.60 | 1162.60 | 1204.00 | -44.80 | -3.71 |
18:08 26.03.2026 |
427’513.27 CHF | ||
|
L'Oréal FR0000120321 |
353.60 | 352.20 | 349.80 | 353.60 | 1.40 | 0.40 |
16:58 26.03.2026 |
171’577.59 CHF | ||
|
Hermès FR0000052292 |
1646.00 | 1677.00 | 1646.00 | 1663.50 | -31.00 | -1.85 |
17:35 26.03.2026 |
160’138.07 CHF | ||
|
Airbus NL0000235190 |
163.60 | 168.50 | 163.48 | 166.84 | -4.90 | -2.91 |
18:15 26.03.2026 |
121’410.35 CHF | ||
|
AB InBev BE0974293251 |
59.44 | 59.34 | 59.18 | 59.78 | 0.10 | 0.17 |
16:53 26.03.2026 |
106’726.20 CHF | ||
|
Air Liquide FR0000120073 |
172.16 | 171.32 | 170.12 | 172.16 | 0.84 | 0.49 |
16:04 26.03.2026 |
90’600.33 CHF | ||
|
BNP Paribas FR0000131104 |
82.14 | 84.56 | 81.85 | 83.63 | -2.42 | -2.86 |
18:06 26.03.2026 |
84’971.84 CHF | ||
|
EssilorLuxottica FR0000121667 |
195.40 | 194.00 | 192.15 | 196.05 | 1.40 | 0.72 |
18:07 26.03.2026 |
82’541.55 CHF | ||
|
Christian Dior FR0000130403 |
437.60 | 441.60 | 437.60 | 437.60 | -4.00 | -0.91 |
08:04 26.03.2026 |
72’904.42 CHF | ||
|
AXA FR0000120628 |
37.89 | 38.31 | 37.65 | 38.05 | -0.42 | -1.10 |
18:18 26.03.2026 |
71’692.70 CHF | ||
|
Engie FR0010208488 |
26.96 | 27.13 | 26.80 | 27.04 | -0.17 | -0.63 |
17:20 26.03.2026 |
63’064.50 CHF | ||
|
ING Group NL0011821202 |
22.04 | 22.40 | 21.85 | 22.19 | -0.36 | -1.61 |
18:09 26.03.2026 |
57’227.71 CHF | ||
|
Crédit Agricole FR0000045072 |
16.02 | 16.41 | 16.02 | 16.38 | -0.39 | -2.35 |
16:27 26.03.2026 |
42’267.05 CHF | ||
|
Danone FR0000120644 |
67.46 | 68.16 | 67.46 | 67.46 | -0.70 | -1.03 |
08:16 26.03.2026 |
39’700.97 CHF | ||
|
KBC Groep BE0003565737 |
104.75 | 103.95 | 104.75 | 104.75 | 0.80 | 0.77 |
08:04 26.03.2026 |
38’295.49 CHF | ||
|
Holcim CH0012214059 |
71.70 | 72.84 | 71.70 | 71.70 | -1.14 | -1.57 |
08:03 26.03.2026 |
36’800.89 CHF | ||
|
Heineken NL0000009165 |
66.44 | 66.56 | 65.62 | 66.82 | -0.12 | -0.18 |
17:01 26.03.2026 |
33’850.05 CHF | ||
|
LEGRAND FR0010307819 |
137.75 | 140.60 | 137.75 | 137.75 | -2.85 | -2.03 |
08:04 26.03.2026 |
33’258.11 CHF | ||
|
Kering FR0000121485 |
251.95 | 251.05 | 249.35 | 259.10 | 0.90 | 0.36 |
17:57 26.03.2026 |
28’290.55 CHF | ||
|
Bouygues FR0000120503 |
49.49 | 49.95 | 49.37 | 49.49 | -0.46 | -0.92 |
14:25 26.03.2026 |
17’565.87 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.36 | 4.31 | 4.36 | 4.36 | 0.05 | 1.07 |
08:20 26.03.2026 |
16’689.72 CHF | ||
|
KPN NL0000009082 |
4.61 | 4.73 | 4.61 | 4.61 | -0.12 | -2.48 |
08:06 26.03.2026 |
16’374.64 CHF | ||
|
Cap Gemini FR0000125338 |
96.02 | 97.46 | 96.02 | 96.02 | -1.44 | -1.48 |
08:04 26.03.2026 |
15’114.12 CHF | ||
|
GALP Energia PTGAL0AM0009 |
20.68 | 20.83 | 20.68 | 20.68 | -0.15 | -0.72 |
08:08 26.03.2026 |
14’021.18 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.31 | 13.60 | 13.31 | 13.31 | -0.29 | -2.13 |
08:20 26.03.2026 |
13’038.05 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.12 | 20.18 | 20.12 | 20.12 | -0.06 | -0.30 |
08:08 26.03.2026 |
11’787.37 CHF | ||
|
Eiffage FR0000130452 |
131.90 | 132.70 | 131.90 | 131.90 | -0.80 | -0.60 |
08:01 26.03.2026 |
11’750.61 CHF | ||
|
ageas NV BE0974264930 |
61.15 | 61.90 | 61.15 | 61.20 | -0.75 | -1.21 |
14:14 26.03.2026 |
10’801.82 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.16 | 26.08 | 26.16 | 26.16 | 0.08 | 0.31 |
08:04 26.03.2026 |
10’744.38 CHF | ||
|
Alstom FR0010220475 |
23.86 | 24.09 | 23.75 | 23.94 | -0.23 | -0.95 |
12:09 26.03.2026 |
10’320.92 CHF | ||
|
Carrefour FR0000120172 |
15.53 | 15.41 | 15.24 | 15.53 | 0.12 | 0.78 |
10:26 26.03.2026 |
9’963.44 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.00 | 105.10 | 105.00 | 105.00 | -0.10 | -0.10 |
08:01 26.03.2026 |
9’592.20 CHF | ||
|
Accor FR0000120404 |
40.78 | 41.66 | 40.78 | 40.78 | -0.88 | -2.11 |
08:16 26.03.2026 |
8’703.54 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.30 | 76.10 | 76.30 | 76.30 | 0.20 | 0.26 |
08:04 26.03.2026 |
8’511.60 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
31.02 | 31.90 | 31.02 | 31.02 | -0.88 | -2.76 |
08:16 26.03.2026 |
8’200.45 CHF | ||
|
Akzo Nobel NL0013267909 |
49.82 | 50.14 | 49.82 | 49.82 | -0.32 | -0.64 |
08:16 26.03.2026 |
7’860.77 CHF | ||
|
Gecina FR0010040865 |
65.45 | 67.35 | 65.45 | 65.45 | -1.90 | -2.82 |
08:16 26.03.2026 |
4’489.09 CHF | ||
|
EDENRED FR0010908533 |
15.54 | 18.41 | 15.54 | 18.37 | -2.87 | -15.57 |
17:29 26.03.2026 |
4’004.13 CHF | ||
|
JCDecaux FR0000077919 |
18.52 | 18.82 | 18.52 | 18.52 | -0.30 | -1.59 |
08:01 26.03.2026 |
3’690.13 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.26 | 34.14 | 34.26 | 34.26 | 0.12 | 0.35 |
08:04 26.03.2026 |
3’659.85 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.15 | 2.18 | 2.15 | 2.15 | -0.03 | -1.38 |
09:27 26.03.2026 |
2’350.85 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.58 | 17.78 | 17.58 | 17.58 | -0.20 | -1.12 |
08:16 26.03.2026 |
2’308.87 CHF | ||
|
AIR France-KLM FR001400J770 |
9.10 | 9.42 | 9.05 | 9.10 | -0.32 | -3.40 |
10:11 26.03.2026 |
2’209.55 CHF | ||
|
Imerys FR0000120859 |
21.42 | 21.26 | 21.42 | 21.42 | 0.16 | 0.75 |
08:04 26.03.2026 |
1’676.57 CHF | ||
|
Eramet FR0000131757 |
50.95 | 47.88 | 50.95 | 50.95 | 3.07 | 6.41 |
08:16 26.03.2026 |
1’343.55 CHF | ||
|
ICADE FR0000035081 |
19.14 | 19.37 | 19.14 | 19.14 | -0.23 | -1.19 |
08:04 26.03.2026 |
1’321.73 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
