EURONEXT 100 1132990 / FR0003502079
1’901.51
Pkt
14.82
Pkt
0.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1474.80 | 1452.80 | 1466.20 | 1496.60 | 22.00 | 1.51 |
16:23 11.09.2026 |
539’602.45 CHF | ||
|
L'Oréal FR0000120321 |
379.05 | 376.45 | 375.40 | 379.05 | 2.60 | 0.69 |
11:04 11.09.2026 |
191’100.62 CHF | ||
|
Airbus NL0000235190 |
199.74 | 195.68 | 195.64 | 199.74 | 4.06 | 2.07 |
18:04 11.09.2026 |
149’456.75 CHF | ||
|
Hermès FR0000052292 |
1400.00 | 1408.50 | 1400.00 | 1410.50 | -8.50 | -0.60 |
16:38 11.09.2026 |
138’816.70 CHF | ||
|
AB InBev BE0974293251 |
67.70 | 67.74 | 66.80 | 67.70 | -0.04 | -0.06 |
10:59 11.09.2026 |
125’430.29 CHF | ||
|
BNP Paribas FR0000131104 |
103.02 | 102.48 | 102.74 | 103.42 | 0.54 | 0.53 |
16:47 11.09.2026 |
109’149.61 CHF | ||
|
Air Liquide FR0000120073 |
168.08 | 165.88 | 167.20 | 168.10 | 2.20 | 1.33 |
13:43 11.09.2026 |
100’368.35 CHF | ||
|
ING Group NL0011821202 |
32.26 | 31.36 | 31.46 | 32.26 | 0.90 | 2.87 |
19:10 11.09.2026 |
85’473.05 CHF | ||
|
AXA FR0000120628 |
43.20 | 43.42 | 43.13 | 43.42 | -0.22 | -0.51 |
17:23 11.09.2026 |
84’080.76 CHF | ||
|
Christian Dior FR0000130403 |
372.20 | 371.00 | 372.20 | 372.20 | 1.20 | 0.32 |
08:04 11.09.2026 |
64’649.37 CHF | ||
|
EssilorLuxottica FR0000121667 |
147.35 | 144.80 | 145.30 | 147.35 | 2.55 | 1.76 |
20:11 11.09.2026 |
63’718.21 CHF | ||
|
Engie FR0010208488 |
23.97 | 24.21 | 23.89 | 24.29 | -0.24 | -0.99 |
17:29 11.09.2026 |
57’660.18 CHF | ||
|
Crédit Agricole FR0000045072 |
18.69 | 18.40 | 18.44 | 18.69 | 0.29 | 1.55 |
12:45 11.09.2026 |
53’927.50 CHF | ||
|
KBC Groep BE0003565737 |
130.45 | 131.20 | 130.45 | 130.45 | -0.75 | -0.57 |
08:04 11.09.2026 |
49’568.07 CHF | ||
|
Holcim CH0012214059 |
74.44 | 75.54 | 74.18 | 74.44 | -1.10 | -1.46 |
11:00 11.09.2026 |
38’982.68 CHF | ||
|
Danone FR0000120644 |
61.52 | 62.46 | 61.52 | 61.98 | -0.94 | -1.50 |
16:10 11.09.2026 |
37’324.15 CHF | ||
|
Heineken NL0000009165 |
70.88 | 71.18 | 70.88 | 70.88 | -0.30 | -0.42 |
11:09 11.09.2026 |
36’961.87 CHF | ||
|
LEGRAND FR0010307819 |
139.75 | 140.60 | 139.75 | 139.75 | -0.85 | -0.60 |
08:04 11.09.2026 |
35’213.29 CHF | ||
|
Kering FR0000121485 |
238.50 | 230.80 | 235.10 | 238.50 | 7.70 | 3.34 |
17:56 11.09.2026 |
27’706.18 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.77 | 4.79 | 4.77 | 4.77 | -0.02 | -0.33 |
08:23 11.09.2026 |
18’770.80 CHF | ||
|
Cap Gemini FR0000125338 |
101.70 | 101.90 | 101.70 | 101.70 | -0.20 | -0.20 |
08:04 11.09.2026 |
16’540.76 CHF | ||
|
Bouygues FR0000120503 |
44.13 | 43.86 | 43.86 | 44.13 | 0.27 | 0.62 |
16:32 11.09.2026 |
16’094.39 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.46 | 21.36 | 21.46 | 21.46 | 0.10 | 0.47 |
08:04 11.09.2026 |
15’006.15 CHF | ||
|
ageas NV BE0974264930 |
75.25 | 74.55 | 73.90 | 75.25 | 0.70 | 0.94 |
11:57 11.09.2026 |
14’880.16 CHF | ||
|
KPN NL0000009082 |
4.10 | 4.05 | 4.10 | 4.10 | 0.05 | 1.16 |
08:01 11.09.2026 |
14’782.76 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.99 | 13.00 | 12.99 | 12.99 | -0.01 | -0.08 |
08:23 11.09.2026 |
13’066.04 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.79 | 27.60 | 27.79 | 27.79 | 0.19 | 0.69 |
08:04 11.09.2026 |
11’699.42 CHF | ||
|
Carrefour FR0000120172 |
16.49 | 16.53 | 16.49 | 16.49 | -0.04 | -0.21 |
08:47 11.09.2026 |
10’901.92 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.68 | 17.97 | 17.68 | 17.68 | -0.29 | -1.61 |
08:04 11.09.2026 |
10’679.25 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.90 | 107.30 | 107.90 | 108.40 | 0.60 | 0.56 |
21:41 11.09.2026 |
10’203.96 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.80 | 36.94 | 36.80 | 36.80 | -0.14 | -0.38 |
08:47 11.09.2026 |
9’950.86 CHF | ||
|
Accor FR0000120404 |
45.87 | 46.13 | 45.87 | 45.87 | -0.26 | -0.56 |
08:47 11.09.2026 |
9’933.14 CHF | ||
|
Eiffage FR0000130452 |
107.20 | 106.55 | 106.15 | 107.20 | 0.65 | 0.61 |
21:41 11.09.2026 |
9’881.93 CHF | ||
|
Akzo Nobel NL0013267909 |
58.08 | 57.88 | 58.08 | 58.08 | 0.20 | 0.35 |
08:47 11.09.2026 |
9’455.64 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.05 | 74.90 | 75.05 | 75.05 | 0.15 | 0.20 |
08:04 11.09.2026 |
8’488.32 CHF | ||
|
Alstom FR0010220475 |
15.71 | 15.74 | 15.38 | 15.71 | -0.03 | -0.19 |
12:51 11.09.2026 |
6’954.80 CHF | ||
|
EDENRED FR0010908533 |
28.37 | 28.50 | 28.37 | 28.37 | -0.13 | -0.46 |
08:47 11.09.2026 |
6’241.84 CHF | ||
|
JCDecaux FR0000077919 |
24.22 | 24.32 | 24.22 | 24.28 | -0.10 | -0.41 |
21:41 11.09.2026 |
4’904.51 CHF | ||
|
Gecina FR0010040865 |
65.50 | 66.10 | 65.50 | 66.10 | -0.60 | -0.91 |
09:52 11.09.2026 |
4’625.42 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.92 | 37.88 | 37.92 | 37.92 | 0.04 | 0.11 |
08:04 11.09.2026 |
4’298.96 CHF | ||
|
AIR France-KLM FR001400J770 |
11.57 | 11.55 | 11.57 | 11.57 | 0.02 | 0.17 |
08:04 11.09.2026 |
2’893.66 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00 |
08:47 11.09.2026 |
2’430.22 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.88 | 1.87 | 1.85 | 1.88 | 0.01 | 0.51 |
21:07 11.09.2026 |
2’088.73 CHF | ||
|
Imerys FR0000120859 |
23.82 | 24.12 | 23.82 | 23.82 | -0.30 | -1.24 |
08:04 11.09.2026 |
1’873.31 CHF | ||
|
Eramet FR0000131757 |
45.38 | 46.44 | 45.38 | 45.38 | -1.06 | -2.28 |
08:09 11.09.2026 |
1’223.77 CHF | ||
|
ICADE FR0000035081 |
17.09 | 17.23 | 17.09 | 17.09 | -0.14 | -0.81 |
08:04 11.09.2026 |
1’216.67 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
