EURONEXT 100 1132990 / FR0003502079
1’698.45
Pkt
-7.68
Pkt
-0.45
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
953.40 | 957.10 | 953.40 | 953.40 | -3.70 | -0.39 |
08:00 10.12.2025 |
349’929.06 CHF | ||
|
Hermès FR0000052292 |
2111.00 | 2117.00 | 2111.00 | 2111.00 | -6.00 | -0.28 |
08:01 10.12.2025 |
209’498.22 CHF | ||
|
L'Oréal FR0000120321 |
367.00 | 369.10 | 367.00 | 367.00 | -2.10 | -0.57 |
08:01 10.12.2025 |
182’325.44 CHF | ||
|
Airbus NL0000235190 |
195.60 | 194.84 | 194.96 | 195.60 | 0.76 | 0.39 |
08:42 10.12.2025 |
146’556.57 CHF | ||
|
EssilorLuxottica FR0000121667 |
284.70 | 286.60 | 284.60 | 284.70 | -1.90 | -0.66 |
08:31 10.12.2025 |
131’054.22 CHF | ||
|
Christian Dior FR0000130403 |
573.50 | 575.00 | 573.50 | 573.50 | -1.50 | -0.26 |
08:01 10.12.2025 |
97’908.49 CHF | ||
|
AB InBev BE0974293251 |
51.54 | 51.78 | 51.54 | 51.54 | -0.24 | -0.46 |
08:03 10.12.2025 |
94’731.74 CHF | ||
|
Air Liquide FR0000120073 |
157.90 | 155.72 | 157.90 | 157.90 | 2.18 | 1.40 |
08:00 10.12.2025 |
87’311.55 CHF | ||
|
BNP Paribas FR0000131104 |
77.21 | 77.40 | 77.00 | 77.21 | -0.19 | -0.25 |
08:38 10.12.2025 |
79’064.43 CHF | ||
|
AXA FR0000120628 |
38.95 | 39.00 | 38.95 | 38.95 | -0.05 | -0.13 |
08:01 10.12.2025 |
75’836.29 CHF | ||
|
ING Group NL0011821202 |
22.92 | 22.82 | 22.92 | 22.92 | 0.10 | 0.44 |
08:11 10.12.2025 |
63’168.87 CHF | ||
|
Engie FR0010208488 |
21.61 | 21.64 | 21.61 | 21.61 | -0.03 | -0.14 |
08:01 10.12.2025 |
49’272.07 CHF | ||
|
Crédit Agricole FR0000045072 |
17.01 | 16.81 | 17.01 | 17.01 | 0.21 | 1.22 |
08:03 10.12.2025 |
47’913.50 CHF | ||
|
Danone FR0000120644 |
75.22 | 75.78 | 75.22 | 75.22 | -0.56 | -0.74 |
08:11 10.12.2025 |
46’066.00 CHF | ||
|
Holcim CH0012214059 |
79.62 | 80.46 | 79.62 | 79.62 | -0.84 | -1.04 |
08:18 10.12.2025 |
41’125.00 CHF | ||
|
KBC Groep BE0003565737 |
108.00 | 107.55 | 108.00 | 108.00 | 0.45 | 0.42 |
08:01 10.12.2025 |
39’957.60 CHF | ||
|
Heineken NL0000009165 |
67.16 | 68.28 | 67.16 | 67.16 | -1.12 | -1.64 |
08:02 10.12.2025 |
35’685.44 CHF | ||
|
Kering FR0000121485 |
285.50 | 286.20 | 285.50 | 285.50 | -0.70 | -0.24 |
08:11 10.12.2025 |
33’543.56 CHF | ||
|
LEGRAND FR0010307819 |
130.50 | 131.30 | 130.50 | 130.50 | -0.80 | -0.61 |
08:01 10.12.2025 |
32’139.86 CHF | ||
|
Cap Gemini FR0000125338 |
146.65 | 146.50 | 146.65 | 146.65 | 0.15 | 0.10 |
08:01 10.12.2025 |
23’113.66 CHF | ||
|
Bouygues FR0000120503 |
43.71 | 44.22 | 43.71 | 43.71 | -0.51 | -1.15 |
08:11 10.12.2025 |
15’660.58 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.82 | 3.87 | 3.82 | 3.82 | -0.05 | -1.29 |
08:12 10.12.2025 |
14’851.98 CHF | ||
|
KPN NL0000009082 |
3.87 | 3.89 | 3.87 | 3.87 | -0.02 | -0.39 |
08:11 10.12.2025 |
13’985.09 CHF | ||
|
GALP Energia PTGAL0AM0009 |
14.80 | 14.85 | 14.80 | 14.80 | -0.05 | -0.34 |
08:01 10.12.2025 |
12’242.87 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
19.84 | 20.06 | 19.84 | 19.84 | -0.22 | -1.10 |
08:01 10.12.2025 |
11’779.03 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.90 | 11.88 | 11.90 | 11.94 | 0.02 | 0.17 |
08:12 10.12.2025 |
11’673.80 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
122.80 | 122.80 | 122.80 | 122.80 | 0.00 | 0.00 |
08:01 10.12.2025 |
11’419.59 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.48 | 25.94 | 25.48 | 25.48 | -0.46 | -1.77 |
08:01 10.12.2025 |
10’950.34 CHF | ||
|
Eiffage FR0000130452 |
120.60 | 120.75 | 120.60 | 120.60 | -0.15 | -0.12 |
08:01 10.12.2025 |
10’884.66 CHF | ||
|
Accor FR0000120404 |
45.79 | 46.06 | 45.79 | 45.79 | -0.27 | -0.59 |
08:11 10.12.2025 |
10’395.38 CHF | ||
|
ageas NV BE0974264930 |
58.55 | 57.30 | 58.55 | 58.55 | 1.25 | 2.18 |
08:01 10.12.2025 |
10’253.11 CHF | ||
|
Alstom FR0010220475 |
23.70 | 23.79 | 23.70 | 23.70 | -0.09 | -0.38 |
08:03 10.12.2025 |
10’168.27 CHF | ||
|
Carrefour FR0000120172 |
13.49 | 13.49 | 13.49 | 13.49 | 0.00 | 0.00 |
08:11 10.12.2025 |
8’908.25 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.00 | 33.04 | 33.00 | 33.00 | -0.04 | -0.12 |
08:11 10.12.2025 |
8’847.85 CHF | ||
|
Akzo Nobel NL0013267909 |
53.82 | 54.44 | 53.82 | 53.82 | -0.62 | -1.14 |
08:11 10.12.2025 |
8’753.34 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.25 | 73.65 | 73.25 | 73.25 | -0.40 | -0.54 |
08:01 10.12.2025 |
8’511.70 CHF | ||
|
Gecina FR0010040865 |
78.90 | 79.10 | 78.90 | 78.90 | -0.20 | -0.25 |
08:11 10.12.2025 |
5’490.15 CHF | ||
|
EDENRED FR0010908533 |
17.96 | 18.08 | 17.96 | 17.96 | -0.13 | -0.69 |
08:11 10.12.2025 |
3’994.04 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.44 | 32.28 | 32.44 | 32.44 | 0.16 | 0.50 |
08:01 10.12.2025 |
3’680.01 CHF | ||
|
JCDecaux FR0000077919 |
15.19 | 15.40 | 15.19 | 15.19 | -0.21 | -1.36 |
08:01 10.12.2025 |
3’112.88 CHF | ||
|
AIR France-KLM FR001400J770 |
10.36 | 10.35 | 10.36 | 10.36 | 0.01 | 0.10 |
08:01 10.12.2025 |
2’758.56 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.38 | 18.36 | 18.38 | 18.38 | 0.02 | 0.11 |
08:11 10.12.2025 |
2’443.53 CHF | ||
|
Imerys FR0000120859 |
23.94 | 24.02 | 23.94 | 23.94 | -0.08 | -0.33 |
08:01 10.12.2025 |
1’892.57 CHF | ||
|
ICADE FR0000035081 |
20.42 | 20.40 | 20.42 | 20.42 | 0.02 | 0.10 |
08:01 10.12.2025 |
1’449.84 CHF | ||
|
Eramet FR0000131757 |
50.00 | 51.10 | 50.00 | 50.00 | -1.10 | -2.15 |
08:03 10.12.2025 |
1’372.86 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.05 | 2.06 | 2.05 | 2.05 | -0.01 | -0.24 |
08:01 10.12.2025 |
1’171.00 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
