Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURONEXT 100 1132990 / FR0003502079

1’699.78 Pkt
15.91 Pkt
0.94 %
18:05:02

Marktkapitalisierung EURONEXT 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ASML NV
NL0010273215
868.60 866.90 867.00 899.20 1.70 0.20 21:37
16.10.2025
304’647.99 CHF
Hermès
FR0000052292
2156.00 2170.00 2156.00 2175.00 -14.00 -0.65 20:43
16.10.2025
197’191.91 CHF
L'Oréal
FR0000120321
381.85 379.05 378.80 381.90 2.80 0.74 13:43
16.10.2025
182’141.00 CHF
Airbus
NL0000235190
203.50 203.75 202.00 205.65 -0.25 -0.12 18:44
16.10.2025
149’351.99 CHF
EssilorLuxottica
FR0000121667
295.00 271.20 270.00 295.00 23.80 8.78 18:45
16.10.2025
116’537.70 CHF
AB InBev
BE0974293251
52.66 51.90 51.54 52.78 0.76 1.46 17:21
16.10.2025
93’070.84 CHF
Air Liquide
FR0000120073
173.28 170.84 171.54 173.42 2.44 1.43 21:01
16.10.2025
91’782.92 CHF
Christian Dior
FR0000130403
554.50 512.00 554.50 554.50 42.50 8.30 08:05
16.10.2025
83’244.34 CHF
AXA
FR0000120628
39.96 40.00 39.80 40.41 -0.04 -0.10 19:57
16.10.2025
79’411.87 CHF
BNP Paribas
FR0000131104
77.16 77.39 76.69 77.87 -0.23 -0.30 18:31
16.10.2025
77’627.08 CHF
ING Group
NL0011821202
20.98 21.08 20.86 21.07 -0.10 -0.47 19:52
16.10.2025
55’873.09 CHF
Crédit Agricole
FR0000045072
16.72 16.79 16.72 16.72 -0.07 -0.42 08:09
16.10.2025
46’940.56 CHF
Danone
FR0000120644
75.90 75.04 75.10 75.96 0.86 1.15 19:00
16.10.2025
45’148.79 CHF
Engie
FR0010208488
19.06 19.38 19.06 19.37 -0.32 -1.65 08:50
16.10.2025
43’027.43 CHF
KBC Groep
BE0003565737
100.55 100.00 100.55 100.55 0.55 0.55 08:05
16.10.2025
37’129.87 CHF
Holcim
CH0012214059
71.76 72.90 71.12 71.76 -1.14 -1.56 15:50
16.10.2025
36’471.54 CHF
LEGRAND
FR0010307819
144.25 145.10 144.25 144.25 -0.85 -0.59 08:05
16.10.2025
35’022.87 CHF
Heineken
NL0000009165
69.56 67.04 67.46 69.56 2.52 3.76 12:53
16.10.2025
34’733.95 CHF
Kering
FR0000121485
307.70 316.00 305.05 310.00 -8.30 -2.63 21:49
16.10.2025
34’021.81 CHF
Cap Gemini
FR0000125338
121.85 120.20 121.85 121.85 1.65 1.37 08:05
16.10.2025
18’760.29 CHF
Grupo EDP
PTEDP0AM0009
4.32 4.37 4.32 4.32 -0.05 -1.12 08:11
16.10.2025
16’598.75 CHF
KPN
NL0000009082
4.03 4.06 4.03 4.03 -0.03 -0.67 08:07
16.10.2025
14’608.88 CHF
Bouygues
FR0000120503
40.98 41.62 40.95 41.19 -0.64 -1.54 11:29
16.10.2025
13’709.02 CHF
EDP Renovaveis
ES0127797019
13.37 12.95 13.37 13.37 0.42 3.24 08:11
16.10.2025
12’597.27 CHF
Jeronimo Martins SGPS
PTJMT0AE0001
20.36 20.52 20.36 20.36 -0.16 -0.78 08:12
16.10.2025
12’070.31 CHF
GALP Energia
PTGAL0AM0009
15.89 16.01 15.89 15.89 -0.12 -0.75 08:12
16.10.2025
11’192.72 CHF
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
27.04 26.82 27.04 27.04 0.22 0.82 08:05
16.10.2025
10’994.61 CHF
Aeroports de Paris ADPAct.
FR0010340141
117.00 115.90 116.10 117.00 1.10 0.95 21:49
16.10.2025
10’504.53 CHF
ageas NV
BE0974264930
58.10 58.85 58.10 58.10 -0.75 -1.27 08:05
16.10.2025
10’412.98 CHF
Eiffage
FR0000130452
112.30 111.10 111.10 112.30 1.20 1.08 21:49
16.10.2025
9’963.66 CHF
Alstom
FR0010220475
22.29 22.39 21.98 22.29 -0.10 -0.45 15:22
16.10.2025
9’574.13 CHF
Akzo Nobel
NL0013267909
60.56 60.98 60.56 60.56 -0.42 -0.69 08:34
16.10.2025
9’467.38 CHF
Accor
FR0000120404
40.52 41.11 40.52 40.52 -0.59 -1.44 08:34
16.10.2025
9’061.35 CHF
Groupe Bruxelles Lambert
BE0003797140
77.20 77.40 77.20 77.20 -0.20 -0.26 08:05
16.10.2025
8’819.29 CHF
Compagnie Foncière Klépierre
FR0000121964
32.80 33.00 32.80 32.80 -0.20 -0.61 08:34
16.10.2025
8’694.92 CHF
Carrefour
FR0000120172
13.28 13.12 13.14 13.29 0.16 1.22 12:12
16.10.2025
8’522.11 CHF
Gecina
FR0010040865
82.00 83.75 82.00 82.00 -1.75 -2.09 08:34
16.10.2025
5’716.28 CHF
EDENRED
FR0010908533
20.44 20.90 20.41 20.49 -0.46 -2.20 13:07
16.10.2025
4’584.26 CHF
Etablissementen Franz Colruyt NV
BE0974256852
32.38 32.30 32.38 32.38 0.08 0.25 08:05
16.10.2025
3’633.84 CHF
JCDecaux
FR0000077919
15.14 15.06 14.88 15.14 0.08 0.53 21:49
16.10.2025
2’958.17 CHF
AIR France-KLM
FR001400J770
11.71 11.76 11.71 11.71 -0.05 -0.43 08:05
16.10.2025
2’862.82 CHF
Lagardere S.C.A.
FR0000130213
18.66 18.78 18.66 18.66 -0.12 -0.64 08:34
16.10.2025
2’446.03 CHF
Eutelsat Communications
FR0010221234
3.91 3.91 3.85 4.10 0.00 0.00 20:30
16.10.2025
1’723.56 CHF
Imerys
FR0000120859
21.54 21.54 21.54 21.54 0.00 0.00 08:05
16.10.2025
1’669.27 CHF
Eramet
FR0000131757
64.85 64.40 64.85 64.85 0.45 0.70 08:09
16.10.2025
1’617.20 CHF
ICADE
FR0000035081
21.68 21.48 21.68 21.68 0.20 0.93 08:05
16.10.2025
1’512.10 CHF
AEGON
NL0000303709
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Casino Guichard-Perrachon et Cie
FR0000125585
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
DSM NV
NL0000009827
115.00 114.25 0.00 0.00 0.75 0.66 17:17
19.05.2023
-
EDF
FR0010242511
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-