EURONEXT 100 1132990 / FR0003502079
1’699.78
Pkt
15.91
Pkt
0.94
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
868.60 | 866.90 | 867.00 | 899.20 | 1.70 | 0.20 |
21:37 16.10.2025 |
304’647.99 CHF | ||
|
Hermès FR0000052292 |
2156.00 | 2170.00 | 2156.00 | 2175.00 | -14.00 | -0.65 |
20:43 16.10.2025 |
197’191.91 CHF | ||
|
L'Oréal FR0000120321 |
381.85 | 379.05 | 378.80 | 381.90 | 2.80 | 0.74 |
13:43 16.10.2025 |
182’141.00 CHF | ||
|
Airbus NL0000235190 |
203.50 | 203.75 | 202.00 | 205.65 | -0.25 | -0.12 |
18:44 16.10.2025 |
149’351.99 CHF | ||
|
EssilorLuxottica FR0000121667 |
295.00 | 271.20 | 270.00 | 295.00 | 23.80 | 8.78 |
18:45 16.10.2025 |
116’537.70 CHF | ||
|
AB InBev BE0974293251 |
52.66 | 51.90 | 51.54 | 52.78 | 0.76 | 1.46 |
17:21 16.10.2025 |
93’070.84 CHF | ||
|
Air Liquide FR0000120073 |
173.28 | 170.84 | 171.54 | 173.42 | 2.44 | 1.43 |
21:01 16.10.2025 |
91’782.92 CHF | ||
|
Christian Dior FR0000130403 |
554.50 | 512.00 | 554.50 | 554.50 | 42.50 | 8.30 |
08:05 16.10.2025 |
83’244.34 CHF | ||
|
AXA FR0000120628 |
39.96 | 40.00 | 39.80 | 40.41 | -0.04 | -0.10 |
19:57 16.10.2025 |
79’411.87 CHF | ||
|
BNP Paribas FR0000131104 |
77.16 | 77.39 | 76.69 | 77.87 | -0.23 | -0.30 |
18:31 16.10.2025 |
77’627.08 CHF | ||
|
ING Group NL0011821202 |
20.98 | 21.08 | 20.86 | 21.07 | -0.10 | -0.47 |
19:52 16.10.2025 |
55’873.09 CHF | ||
|
Crédit Agricole FR0000045072 |
16.72 | 16.79 | 16.72 | 16.72 | -0.07 | -0.42 |
08:09 16.10.2025 |
46’940.56 CHF | ||
|
Danone FR0000120644 |
75.90 | 75.04 | 75.10 | 75.96 | 0.86 | 1.15 |
19:00 16.10.2025 |
45’148.79 CHF | ||
|
Engie FR0010208488 |
19.06 | 19.38 | 19.06 | 19.37 | -0.32 | -1.65 |
08:50 16.10.2025 |
43’027.43 CHF | ||
|
KBC Groep BE0003565737 |
100.55 | 100.00 | 100.55 | 100.55 | 0.55 | 0.55 |
08:05 16.10.2025 |
37’129.87 CHF | ||
|
Holcim CH0012214059 |
71.76 | 72.90 | 71.12 | 71.76 | -1.14 | -1.56 |
15:50 16.10.2025 |
36’471.54 CHF | ||
|
LEGRAND FR0010307819 |
144.25 | 145.10 | 144.25 | 144.25 | -0.85 | -0.59 |
08:05 16.10.2025 |
35’022.87 CHF | ||
|
Heineken NL0000009165 |
69.56 | 67.04 | 67.46 | 69.56 | 2.52 | 3.76 |
12:53 16.10.2025 |
34’733.95 CHF | ||
|
Kering FR0000121485 |
307.70 | 316.00 | 305.05 | 310.00 | -8.30 | -2.63 |
21:49 16.10.2025 |
34’021.81 CHF | ||
|
Cap Gemini FR0000125338 |
121.85 | 120.20 | 121.85 | 121.85 | 1.65 | 1.37 |
08:05 16.10.2025 |
18’760.29 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.32 | 4.37 | 4.32 | 4.32 | -0.05 | -1.12 |
08:11 16.10.2025 |
16’598.75 CHF | ||
|
KPN NL0000009082 |
4.03 | 4.06 | 4.03 | 4.03 | -0.03 | -0.67 |
08:07 16.10.2025 |
14’608.88 CHF | ||
|
Bouygues FR0000120503 |
40.98 | 41.62 | 40.95 | 41.19 | -0.64 | -1.54 |
11:29 16.10.2025 |
13’709.02 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.37 | 12.95 | 13.37 | 13.37 | 0.42 | 3.24 |
08:11 16.10.2025 |
12’597.27 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.36 | 20.52 | 20.36 | 20.36 | -0.16 | -0.78 |
08:12 16.10.2025 |
12’070.31 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.89 | 16.01 | 15.89 | 15.89 | -0.12 | -0.75 |
08:12 16.10.2025 |
11’192.72 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.04 | 26.82 | 27.04 | 27.04 | 0.22 | 0.82 |
08:05 16.10.2025 |
10’994.61 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.00 | 115.90 | 116.10 | 117.00 | 1.10 | 0.95 |
21:49 16.10.2025 |
10’504.53 CHF | ||
|
ageas NV BE0974264930 |
58.10 | 58.85 | 58.10 | 58.10 | -0.75 | -1.27 |
08:05 16.10.2025 |
10’412.98 CHF | ||
|
Eiffage FR0000130452 |
112.30 | 111.10 | 111.10 | 112.30 | 1.20 | 1.08 |
21:49 16.10.2025 |
9’963.66 CHF | ||
|
Alstom FR0010220475 |
22.29 | 22.39 | 21.98 | 22.29 | -0.10 | -0.45 |
15:22 16.10.2025 |
9’574.13 CHF | ||
|
Akzo Nobel NL0013267909 |
60.56 | 60.98 | 60.56 | 60.56 | -0.42 | -0.69 |
08:34 16.10.2025 |
9’467.38 CHF | ||
|
Accor FR0000120404 |
40.52 | 41.11 | 40.52 | 40.52 | -0.59 | -1.44 |
08:34 16.10.2025 |
9’061.35 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.20 | 77.40 | 77.20 | 77.20 | -0.20 | -0.26 |
08:05 16.10.2025 |
8’819.29 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.80 | 33.00 | 32.80 | 32.80 | -0.20 | -0.61 |
08:34 16.10.2025 |
8’694.92 CHF | ||
|
Carrefour FR0000120172 |
13.28 | 13.12 | 13.14 | 13.29 | 0.16 | 1.22 |
12:12 16.10.2025 |
8’522.11 CHF | ||
|
Gecina FR0010040865 |
82.00 | 83.75 | 82.00 | 82.00 | -1.75 | -2.09 |
08:34 16.10.2025 |
5’716.28 CHF | ||
|
EDENRED FR0010908533 |
20.44 | 20.90 | 20.41 | 20.49 | -0.46 | -2.20 |
13:07 16.10.2025 |
4’584.26 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.38 | 32.30 | 32.38 | 32.38 | 0.08 | 0.25 |
08:05 16.10.2025 |
3’633.84 CHF | ||
|
JCDecaux FR0000077919 |
15.14 | 15.06 | 14.88 | 15.14 | 0.08 | 0.53 |
21:49 16.10.2025 |
2’958.17 CHF | ||
|
AIR France-KLM FR001400J770 |
11.71 | 11.76 | 11.71 | 11.71 | -0.05 | -0.43 |
08:05 16.10.2025 |
2’862.82 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.66 | 18.78 | 18.66 | 18.66 | -0.12 | -0.64 |
08:34 16.10.2025 |
2’446.03 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.91 | 3.91 | 3.85 | 4.10 | 0.00 | 0.00 |
20:30 16.10.2025 |
1’723.56 CHF | ||
|
Imerys FR0000120859 |
21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00 |
08:05 16.10.2025 |
1’669.27 CHF | ||
|
Eramet FR0000131757 |
64.85 | 64.40 | 64.85 | 64.85 | 0.45 | 0.70 |
08:09 16.10.2025 |
1’617.20 CHF | ||
|
ICADE FR0000035081 |
21.68 | 21.48 | 21.68 | 21.68 | 0.20 | 0.93 |
08:05 16.10.2025 |
1’512.10 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
