EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1241.60

1240.20

1230.40

1255.40

1.40

0.11

18:39
20.02.2026

437’837.94 CHF

Long Short

Hermès
FR0000052292

2113.00

2039.00

2047.00

2117.00

74.00

3.63

20:51
20.02.2026

195’015.63 CHF

Long Short

L'Oréal
FR0000120321

400.55

394.50

394.95

400.55

6.05

1.53

19:00
20.02.2026

191’864.37 CHF

Long Short

Airbus
NL0000235190

190.24

188.08

188.12

191.34

2.16

1.15

21:32
20.02.2026

134’373.00 CHF

Long Short

AB InBev
BE0974293251

67.00

66.30

66.38

67.02

0.70

1.06

20:09
20.02.2026

118’632.89 CHF

Long Short

EssilorLuxottica
FR0000121667

239.80

232.00

232.10

239.80

7.80

3.36

19:07
20.02.2026

98’458.55 CHF

Long Short

BNP Paribas
FR0000131104

95.51

93.74

94.06

95.51

1.77

1.89

20:52
20.02.2026

94’246.07 CHF

Long Short

Air Liquide
FR0000120073

175.94

167.10

169.88

175.94

8.84

5.29

19:54
20.02.2026

88’269.51 CHF

Long Short

Christian Dior
FR0000130403

502.00

506.50

502.00

-4.50

-0.89

08:02
20.02.2026

82’705.98 CHF

Long Short

AXA
FR0000120628

39.72

39.06

39.10

39.72

0.66

1.69

19:46
20.02.2026

73’205.53 CHF

Long Short

ING Group
NL0011821202

25.15

24.53

24.69

25.15

0.63

2.55

16:58
20.02.2026

62’867.28 CHF

Long Short

Engie
FR0010208488

26.28

26.34

26.28

26.45

-0.06

-0.23

17:59
20.02.2026

58’470.09 CHF

Long Short

Crédit Agricole
FR0000045072

18.36

18.20

18.36

0.16

0.85

08:33
20.02.2026

47’084.38 CHF

Long Short

Danone
FR0000120644

74.10

73.48

73.18

75.12

0.62

0.84

17:05
20.02.2026

43’682.20 CHF

Long Short

KBC Groep
BE0003565737

116.50

115.70

116.30

116.55

0.80

0.69

19:00
20.02.2026

42’160.55 CHF

Long Short

Holcim
CH0012214059

80.88

80.16

80.88

81.42

0.72

0.90

11:52
20.02.2026

39’448.44 CHF

Long Short

Heineken
NL0000009165

76.88

76.24

76.50

77.34

0.64

0.84

10:54
20.02.2026

39’326.41 CHF

Long Short

LEGRAND
FR0010307819

154.50

150.05

151.60

154.50

4.45

2.97

18:02
20.02.2026

36’197.43 CHF

Long Short

Kering
FR0000121485

278.20

271.75

276.20

279.85

6.45

2.37

18:00
20.02.2026

30’814.54 CHF

Long Short

Bouygues
FR0000120503

51.24

50.58

51.24

0.66

1.30

09:59
20.02.2026

17’805.07 CHF

Long Short

KPN
NL0000009082

4.63

0.01

0.17

08:04
20.02.2026

16’209.23 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.28

4.32

4.28

-0.04

-0.90

08:08
20.02.2026

16’160.08 CHF

Long Short

Cap Gemini
FR0000125338

104.20

104.15

104.05

104.20

0.05

10:56
20.02.2026

15’982.55 CHF

Long Short

GALP Energia
PTGAL0AM0009

18.21

18.13

18.21

18.60

0.08

0.44

17:57
20.02.2026

12’851.20 CHF

Long Short

EDP Renovaveis
ES0127797019

13.13

13.06

13.13

0.07

0.54

08:08
20.02.2026

12’618.53 CHF

Long Short

Alstom
FR0010220475

29.54

29.45

29.54

29.60

0.09

0.31

13:38
20.02.2026

12’459.83 CHF

Long Short

Eiffage
FR0000130452

141.30

141.10

141.25

141.30

0.20

0.14

21:37
20.02.2026

12’416.41 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.90

0.00

08:02
20.02.2026

12’113.59 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.48

27.30

27.48

0.18

0.66

08:02
20.02.2026

11’143.84 CHF

Long Short

ageas NV
BE0974264930

63.45

62.60

62.50

63.45

0.85

1.36

15:17
20.02.2026

10’912.23 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

117.60

119.40

117.60

120.30

-1.80

-1.51

21:37
20.02.2026

10’844.78 CHF

Long Short

Accor
FR0000120404

48.34

49.02

48.34

-0.68

-1.39

09:59
20.02.2026

10’144.53 CHF

Long Short

Carrefour
FR0000120172

15.17

15.10

15.17

0.07

0.46

09:59
20.02.2026

9’770.76 CHF

Long Short

Akzo Nobel
NL0013267909

60.36

61.22

60.36

-0.86

-1.40

09:59
20.02.2026

9’440.52 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

83.75

84.00

83.75

-0.25

-0.30

08:02
20.02.2026

9’407.25 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

35.14

34.62

35.14

0.52

1.50

09:59
20.02.2026

9’054.70 CHF

Long Short

Gecina
FR0010040865

75.90

74.95

75.90

0.95

1.27

09:59
20.02.2026

5’081.56 CHF

Long Short

EDENRED
FR0010908533

17.80

17.84

17.80

-0.04

-0.20

09:59
20.02.2026

3’830.33 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

34.50

33.88

34.50

0.62

1.83

08:02
20.02.2026

3’663.98 CHF

Long Short

JCDecaux
FR0000077919

16.93

16.74

16.57

16.93

0.19

1.14

21:37
20.02.2026

3’273.88 CHF

Long Short

AIR France-KLM
FR001400J770

13.05

13.06

13.05

-0.02

-0.11

08:02
20.02.2026

3’109.88 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.76

18.80

18.76

-0.04

-0.21

09:59
20.02.2026

2’424.88 CHF

Long Short

Eutelsat Communications
FR0010221234

2.16

2.17

2.13

2.19

-0.01

-0.23

16:00
20.02.2026

2’299.65 CHF

Long Short

Imerys
FR0000120859

24.52

26.10

24.52

-1.58

-6.05

08:02
20.02.2026

1’954.53 CHF

Long Short

ICADE
FR0000035081

21.12

20.90

21.12

0.22

1.05

08:02
20.02.2026

1’466.53 CHF

Long Short

Eramet
FR0000131757

46.64

46.86

46.64

-0.22

-0.47

09:05
20.02.2026

1’201.97 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100