EURONEXT 100 1132990 / FR0003502079
1’465.43
Pkt
4.10
Pkt
0.28
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
673.00 | 674.00 | 671.10 | 679.60 | -1.00 | -0.15 |
20:14 06.12.2024 |
247’389.02 CHF | ||
|
Hermès FR0000052292 |
2264.00 | 2181.00 | 2170.00 | 2264.00 | 83.00 | 3.81 |
17:29 06.12.2024 |
219’550.88 CHF | ||
|
L'Oréal FR0000120321 |
344.80 | 334.10 | 336.85 | 346.15 | 10.70 | 3.20 |
21:33 06.12.2024 |
170’371.52 CHF | ||
|
Airbus NL0000235190 |
154.72 | 153.56 | 152.72 | 156.02 | 1.16 | 0.76 |
20:52 06.12.2024 |
113’822.91 CHF | ||
|
Christian Dior FR0000130403 |
564.50 | 570.50 | 564.50 | 564.50 | -6.00 | -1.05 |
08:07 06.12.2024 |
97’690.56 CHF | ||
|
EssilorLuxottica FR0000121667 |
230.20 | 230.20 | 229.20 | 231.30 | 0.00 | 0.00 |
18:31 06.12.2024 |
97’490.11 CHF | ||
|
AB InBev BE0974293251 |
50.68 | 50.76 | 50.56 | 50.80 | -0.08 | -0.16 |
12:46 06.12.2024 |
92’012.68 CHF | ||
|
Air Liquide FR0000120073 |
162.54 | 161.94 | 161.46 | 162.54 | 0.60 | 0.37 |
17:41 06.12.2024 |
86’759.93 CHF | ||
|
AXA FR0000120628 |
34.02 | 33.61 | 33.46 | 34.23 | 0.41 | 1.22 |
21:42 06.12.2024 |
68’068.24 CHF | ||
|
BNP Paribas FR0000131104 |
58.49 | 57.49 | 57.75 | 58.86 | 1.00 | 1.74 |
17:17 06.12.2024 |
61’413.18 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
50’631.60 CHF | ||
|
ING Group NL0011821202 |
15.02 | 15.16 | 15.02 | 15.40 | -0.14 | -0.91 |
16:48 06.12.2024 |
43’165.73 CHF | ||
|
Danone FR0000120644 |
65.04 | 65.04 | 64.72 | 65.18 | 0.00 | 0.00 |
16:34 06.12.2024 |
38’741.49 CHF | ||
|
Crédit Agricole FR0000045072 |
13.12 | 12.37 | 12.97 | 13.12 | 0.76 | 6.11 |
20:22 06.12.2024 |
36’592.71 CHF | ||
|
Heineken NL0000009165 |
69.14 | 68.36 | 68.56 | 69.48 | 0.78 | 1.14 |
17:17 06.12.2024 |
36’373.33 CHF | ||
|
Engie FR0010208488 |
15.16 | 15.26 | 15.16 | 15.16 | -0.11 | -0.69 |
08:07 06.12.2024 |
34’268.44 CHF | ||
|
Kering FR0000121485 |
237.70 | 225.35 | 225.00 | 239.35 | 12.35 | 5.48 |
20:32 06.12.2024 |
27’097.88 CHF | ||
|
KBC Groep BE0003565737 |
69.54 | 69.10 | 69.54 | 69.54 | 0.44 | 0.64 |
08:07 06.12.2024 |
25’752.65 CHF | ||
|
Cap Gemini FR0000125338 |
154.30 | 154.00 | 154.30 | 154.30 | 0.30 | 0.19 |
08:07 06.12.2024 |
25’028.35 CHF | ||
|
LEGRAND FR0010307819 |
95.38 | 95.94 | 95.38 | 95.38 | -0.56 | -0.58 |
08:07 06.12.2024 |
23’558.30 CHF | ||
|
KPN NL0000009082 |
3.70 | 3.63 | 3.70 | 3.70 | 0.08 | 2.12 |
08:01 06.12.2024 |
13’456.37 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.30 | 3.28 | 3.26 | 3.30 | 0.02 | 0.73 |
13:04 06.12.2024 |
12’624.70 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.38 | 29.24 | 29.38 | 29.38 | 0.14 | 0.48 |
08:07 06.12.2024 |
12’312.33 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.61 | 16.83 | 16.61 | 16.61 | -0.23 | -1.34 |
08:11 06.12.2024 |
11’457.09 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.56 | 18.27 | 18.56 | 18.56 | 0.29 | 1.59 |
08:11 06.12.2024 |
10’774.54 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.80 | 113.70 | 113.80 | 113.80 | 0.10 | 0.09 |
09:08 06.12.2024 |
10’400.28 CHF | ||
|
Bouygues FR0000120503 |
28.71 | 28.46 | 28.40 | 29.06 | 0.25 | 0.88 |
20:00 06.12.2024 |
10’079.47 CHF | ||
|
Accor FR0000120404 |
46.17 | 43.80 | 45.91 | 46.17 | 2.37 | 5.41 |
10:52 06.12.2024 |
9’982.40 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.26 | 10.11 | 10.11 | 10.26 | 0.15 | 1.48 |
16:29 06.12.2024 |
9’813.97 CHF | ||
|
Akzo Nobel NL0013267909 |
59.02 | 58.52 | 58.40 | 59.34 | 0.50 | 0.85 |
20:00 06.12.2024 |
9’388.48 CHF | ||
|
Alstom FR0010220475 |
21.80 | 21.68 | 21.80 | 21.80 | 0.12 | 0.55 |
09:03 06.12.2024 |
9’229.46 CHF | ||
|
Carrefour FR0000120172 |
14.41 | 13.85 | 14.00 | 14.41 | 0.56 | 4.01 |
11:27 06.12.2024 |
8’704.68 CHF | ||
|
ageas NV BE0974264930 |
47.62 | 47.70 | 47.62 | 47.62 | -0.08 | -0.17 |
08:07 06.12.2024 |
8’109.86 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
66.20 | 65.40 | 65.55 | 66.20 | 0.80 | 1.22 |
14:45 06.12.2024 |
7’876.48 CHF | ||
|
Eiffage FR0000130452 |
86.64 | 86.60 | 86.64 | 86.64 | 0.04 | 0.05 |
09:08 06.12.2024 |
7’745.01 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
28.80 | 28.24 | 28.06 | 28.80 | 0.56 | 1.98 |
17:39 06.12.2024 |
7’652.46 CHF | ||
|
EDENRED FR0010908533 |
30.49 | 29.50 | 30.49 | 30.49 | 0.99 | 3.36 |
08:20 06.12.2024 |
6’947.58 CHF | ||
|
Gecina FR0010040865 |
93.15 | 92.35 | 92.15 | 93.45 | 0.80 | 0.87 |
20:00 06.12.2024 |
6’411.36 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
41.54 | 42.34 | 41.54 | 41.54 | -0.80 | -1.89 |
08:07 06.12.2024 |
4’808.00 CHF | ||
|
JCDecaux FR0000077919 |
14.15 | 14.06 | 14.15 | 14.15 | 0.09 | 0.64 |
09:08 06.12.2024 |
2’841.10 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
21.20 | 21.00 | 20.85 | 21.25 | 0.20 | 0.95 |
20:00 06.12.2024 |
2’782.08 CHF | ||
|
Imerys FR0000120859 |
27.64 | 27.38 | 27.64 | 27.64 | 0.26 | 0.95 |
08:07 06.12.2024 |
2’198.63 CHF | ||
|
AIR France-KLM FR001400J770 |
7.78 | 7.23 | 7.54 | 7.78 | 0.55 | 7.61 |
12:03 06.12.2024 |
1’854.20 CHF | ||
|
ICADE FR0000035081 |
22.86 | 23.02 | 22.86 | 22.86 | -0.16 | -0.70 |
08:07 06.12.2024 |
1’614.60 CHF | ||
|
Eutelsat CommunicationsAct. FR0010221234 |
3.09 | 2.90 | 2.97 | 3.09 | 0.19 | 6.54 |
20:52 06.12.2024 |
1’370.85 CHF | ||
|
Eramet FR0000131757 |
49.42 | 48.72 | 49.42 | 49.42 | 0.70 | 1.44 |
09:03 06.12.2024 |
1’335.29 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
114.00 | 114.20 | 0.00 | 0.00 | -0.20 | -0.18 |
03:00 30.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
