EURONEXT 100 1132990 / FR0003502079
1’614.43
Pkt
-5.35
Pkt
-0.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
730.30 | 738.80 | 727.50 | 741.10 | -8.50 | -1.15 |
20:20 17.09.2025 |
268’752.98 CHF | ||
|
Hermès FR0000052292 |
2122.00 | 2134.00 | 2122.00 | 2123.00 | -12.00 | -0.56 |
17:11 17.09.2025 |
207’132.26 CHF | ||
|
L'Oréal FR0000120321 |
376.85 | 379.15 | 374.90 | 378.35 | -2.30 | -0.61 |
17:49 17.09.2025 |
187’126.13 CHF | ||
|
Airbus NL0000235190 |
192.52 | 193.20 | 191.54 | 193.94 | -0.68 | -0.35 |
21:49 17.09.2025 |
142’337.07 CHF | ||
|
EssilorLuxottica FR0000121667 |
266.80 | 272.60 | 266.80 | 275.30 | -5.80 | -2.13 |
21:38 17.09.2025 |
116’351.84 CHF | ||
|
Air Liquide FR0000120073 |
174.14 | 175.60 | 174.14 | 174.50 | -1.46 | -0.83 |
17:36 17.09.2025 |
93’818.79 CHF | ||
|
AB InBev BE0974293251 |
49.17 | 48.98 | 48.84 | 49.17 | 0.19 | 0.39 |
10:18 17.09.2025 |
89’284.36 CHF | ||
|
BNP Paribas FR0000131104 |
77.66 | 79.12 | 77.50 | 79.76 | -1.46 | -1.85 |
17:27 17.09.2025 |
82’517.05 CHF | ||
|
Christian Dior FR0000130403 |
482.00 | 486.40 | 482.00 | 482.00 | -4.40 | -0.90 |
08:02 17.09.2025 |
80’978.83 CHF | ||
|
AXA FR0000120628 |
39.67 | 39.90 | 39.45 | 39.78 | -0.23 | -0.58 |
16:51 17.09.2025 |
78’800.88 CHF | ||
|
ING Group NL0011821202 |
21.50 | 21.50 | 21.31 | 21.53 | -0.01 | -0.02 |
17:37 17.09.2025 |
57’245.15 CHF | ||
|
Crédit Agricole FR0000045072 |
16.40 | 16.46 | 16.40 | 16.40 | -0.06 | -0.36 |
09:42 17.09.2025 |
46’744.97 CHF | ||
|
Danone FR0000120644 |
74.06 | 74.40 | 74.06 | 74.38 | -0.34 | -0.46 |
16:01 17.09.2025 |
44’740.99 CHF | ||
|
Engie FR0010208488 |
18.01 | 18.10 | 17.94 | 18.01 | -0.09 | -0.50 |
12:21 17.09.2025 |
40’803.94 CHF | ||
|
KBC Groep BE0003565737 |
101.10 | 102.45 | 101.10 | 101.10 | -1.35 | -1.32 |
08:02 17.09.2025 |
37’289.84 CHF | ||
|
Holcim CH0012214059 |
72.68 | 73.44 | 72.68 | 72.68 | -0.76 | -1.03 |
08:34 17.09.2025 |
36’683.12 CHF | ||
|
Heineken NL0000009165 |
65.64 | 65.80 | 65.64 | 65.64 | -0.16 | -0.24 |
09:06 17.09.2025 |
34’164.03 CHF | ||
|
LEGRAND FR0010307819 |
137.80 | 139.80 | 137.80 | 137.80 | -2.00 | -1.43 |
08:06 17.09.2025 |
33’646.07 CHF | ||
|
Kering FR0000121485 |
265.40 | 262.80 | 262.60 | 267.55 | 2.60 | 0.99 |
15:21 17.09.2025 |
30’098.82 CHF | ||
|
Cap Gemini FR0000125338 |
122.25 | 124.15 | 122.25 | 123.15 | -1.90 | -1.53 |
15:23 17.09.2025 |
19’498.74 CHF | ||
|
KPN NL0000009082 |
4.14 | 4.21 | 4.14 | 4.17 | -0.07 | -1.73 |
15:35 17.09.2025 |
15’121.14 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.85 | 3.85 | 3.82 | 3.85 | -0.01 | -0.18 |
14:53 17.09.2025 |
14’770.49 CHF | ||
|
Bouygues FR0000120503 |
37.21 | 37.24 | 37.21 | 37.33 | -0.03 | -0.08 |
15:00 17.09.2025 |
13’287.39 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.36 | 21.50 | 21.24 | 21.36 | -0.14 | -0.65 |
16:42 17.09.2025 |
12’474.36 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.17 | 15.96 | 16.17 | 16.17 | 0.21 | 1.28 |
08:02 17.09.2025 |
11’384.97 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.94 | 25.56 | 25.94 | 25.94 | 0.38 | 1.49 |
08:02 17.09.2025 |
10’752.49 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.30 | 113.20 | 113.30 | 113.30 | 0.10 | 0.09 |
08:02 17.09.2025 |
10’420.90 CHF | ||
|
ageas NV BE0974264930 |
57.75 | 59.05 | 57.75 | 57.75 | -1.30 | -2.20 |
08:02 17.09.2025 |
10’306.41 CHF | ||
|
Eiffage FR0000130452 |
110.90 | 110.90 | 110.90 | 110.90 | 0.00 | 0.00 |
08:02 17.09.2025 |
9’948.26 CHF | ||
|
Akzo Nobel NL0013267909 |
60.98 | 60.90 | 60.98 | 60.98 | 0.08 | 0.13 |
08:25 17.09.2025 |
9’705.93 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00 |
08:12 17.09.2025 |
9’613.61 CHF | ||
|
Accor FR0000120404 |
40.91 | 41.31 | 40.91 | 40.91 | -0.40 | -0.97 |
08:20 17.09.2025 |
9’165.38 CHF | ||
|
Alstom FR0010220475 |
20.89 | 20.86 | 20.89 | 20.89 | 0.03 | 0.14 |
08:12 17.09.2025 |
9’051.04 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.76 | 32.74 | 32.76 | 32.76 | 0.02 | 0.06 |
08:25 17.09.2025 |
8’732.38 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.30 | 75.20 | 74.30 | 74.30 | -0.90 | -1.20 |
08:02 17.09.2025 |
8’524.56 CHF | ||
|
Carrefour FR0000120172 |
12.08 | 11.99 | 12.07 | 12.09 | 0.09 | 0.71 |
14:06 17.09.2025 |
7’926.79 CHF | ||
|
Gecina FR0010040865 |
84.65 | 84.70 | 84.65 | 84.65 | -0.05 | -0.06 |
08:25 17.09.2025 |
5’833.28 CHF | ||
|
EDENRED FR0010908533 |
20.10 | 20.02 | 20.10 | 20.10 | 0.08 | 0.40 |
08:20 17.09.2025 |
4’468.27 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.62 | 37.38 | 37.62 | 37.62 | 0.24 | 0.64 |
08:06 17.09.2025 |
4’258.12 CHF | ||
|
JCDecaux FR0000077919 |
15.33 | 15.51 | 15.33 | 15.33 | -0.18 | -1.16 |
08:02 17.09.2025 |
3’094.62 CHF | ||
|
AIR France-KLM FR001400J770 |
12.35 | 12.46 | 12.21 | 12.35 | -0.11 | -0.84 |
11:10 17.09.2025 |
2’990.26 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.05 | 20.00 | 20.05 | 20.05 | 0.05 | 0.25 |
08:25 17.09.2025 |
2’648.07 CHF | ||
|
Imerys FR0000120859 |
22.54 | 22.64 | 22.54 | 22.54 | -0.10 | -0.44 |
08:02 17.09.2025 |
1’769.34 CHF | ||
|
ICADE FR0000035081 |
21.08 | 21.02 | 21.08 | 21.08 | 0.06 | 0.29 |
08:02 17.09.2025 |
1’486.09 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.11 | 3.21 | 3.06 | 3.16 | -0.11 | -3.27 |
20:07 17.09.2025 |
1’418.88 CHF | ||
|
Eramet FR0000131757 |
51.30 | 51.80 | 51.30 | 51.30 | -0.50 | -0.97 |
08:12 17.09.2025 |
1’372.35 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
