EURONEXT 100 1132990 / FR0003502079
1’901.19
Pkt
3.28
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1516.20 | 1501.00 | 1474.80 | 1516.20 | 15.20 | 1.01 |
19:27 22.09.2026 |
523’373.97 CHF | ||
|
L'Oréal FR0000120321 |
388.00 | 380.90 | 382.65 | 389.25 | 7.10 | 1.86 |
19:54 22.09.2026 |
187’610.62 CHF | ||
|
Airbus NL0000235190 |
194.08 | 195.40 | 193.10 | 195.42 | -1.32 | -0.68 |
18:41 22.09.2026 |
143’735.41 CHF | ||
|
Hermès FR0000052292 |
1355.00 | 1342.00 | 1331.50 | 1355.00 | 13.00 | 0.97 |
17:29 22.09.2026 |
130’970.01 CHF | ||
|
AB InBev BE0974293251 |
68.18 | 68.12 | 67.50 | 68.18 | 0.06 | 0.09 |
10:25 22.09.2026 |
125’161.57 CHF | ||
|
BNP Paribas FR0000131104 |
102.36 | 101.64 | 100.50 | 102.54 | 0.72 | 0.71 |
14:08 22.09.2026 |
105’088.71 CHF | ||
|
Air Liquide FR0000120073 |
166.88 | 165.32 | 165.04 | 166.88 | 1.56 | 0.94 |
18:28 22.09.2026 |
97’522.75 CHF | ||
|
AXA FR0000120628 |
44.19 | 44.74 | 44.00 | 44.90 | -0.55 | -1.23 |
20:49 22.09.2026 |
86’352.36 CHF | ||
|
ING Group NL0011821202 |
31.80 | 32.23 | 31.68 | 32.33 | -0.43 | -1.32 |
20:15 22.09.2026 |
83’769.53 CHF | ||
|
Christian Dior FR0000130403 |
373.80 | 371.40 | 367.20 | 373.80 | 2.40 | 0.65 |
15:48 22.09.2026 |
62’551.35 CHF | ||
|
EssilorLuxottica FR0000121667 |
143.55 | 140.45 | 140.00 | 143.75 | 3.10 | 2.21 |
17:57 22.09.2026 |
59’992.80 CHF | ||
|
Engie FR0010208488 |
23.85 | 23.61 | 23.57 | 23.90 | 0.24 | 1.02 |
17:01 22.09.2026 |
57’298.39 CHF | ||
|
Crédit Agricole FR0000045072 |
18.30 | 18.44 | 18.21 | 18.30 | -0.15 | -0.79 |
11:07 22.09.2026 |
52’228.62 CHF | ||
|
KBC Groep BE0003565737 |
134.60 | 131.65 | 134.45 | 134.60 | 2.95 | 2.24 |
14:50 22.09.2026 |
48’837.92 CHF | ||
|
Holcim CH0012214059 |
71.12 | 71.54 | 70.92 | 71.12 | -0.42 | -0.59 |
10:24 22.09.2026 |
37’289.68 CHF | ||
|
Heineken NL0000009165 |
70.72 | 71.10 | 70.72 | 70.72 | -0.38 | -0.53 |
08:04 22.09.2026 |
36’893.43 CHF | ||
|
Danone FR0000120644 |
60.94 | 60.40 | 60.24 | 61.06 | 0.54 | 0.89 |
15:44 22.09.2026 |
36’506.26 CHF | ||
|
LEGRAND FR0010307819 |
139.00 | 136.60 | 139.00 | 139.00 | 2.40 | 1.76 |
08:01 22.09.2026 |
33’430.19 CHF | ||
|
Kering FR0000121485 |
226.65 | 234.20 | 226.65 | 226.65 | -7.55 | -3.22 |
08:18 22.09.2026 |
26’830.21 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.82 | 4.78 | 4.82 | 4.82 | 0.04 | 0.77 |
09:05 22.09.2026 |
18’656.91 CHF | ||
|
Cap Gemini FR0000125338 |
105.50 | 106.10 | 105.50 | 105.50 | -0.60 | -0.57 |
08:01 22.09.2026 |
16’633.92 CHF | ||
|
Bouygues FR0000120503 |
43.43 | 43.54 | 43.43 | 43.43 | -0.11 | -0.25 |
08:18 22.09.2026 |
15’742.39 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.71 | 21.80 | 21.71 | 21.71 | -0.09 | -0.41 |
08:01 22.09.2026 |
15’150.90 CHF | ||
|
ageas NV BE0974264930 |
76.45 | 77.05 | 76.45 | 76.45 | -0.60 | -0.78 |
08:01 22.09.2026 |
14’903.39 CHF | ||
|
KPN NL0000009082 |
3.98 | 4.07 | 3.98 | 4.07 | -0.09 | -2.26 |
20:15 22.09.2026 |
14’364.89 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.95 | 12.73 | 12.95 | 12.95 | 0.22 | 1.73 |
09:05 22.09.2026 |
12’638.59 CHF | ||
|
Bureau Veritas FR0006174348 |
28.00 | 27.22 | 28.00 | 28.00 | 0.78 | 2.87 |
08:01 22.09.2026 |
11’351.61 CHF | ||
|
Carrefour FR0000120172 |
16.48 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00 |
08:18 22.09.2026 |
10’920.61 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.53 | 17.55 | 18.05 | 18.53 | 0.98 | 5.58 |
12:18 22.09.2026 |
10’436.51 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.20 | 106.20 | 107.20 | 107.20 | 1.00 | 0.94 |
08:01 22.09.2026 |
10’063.08 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.34 | 36.84 | 36.34 | 36.34 | -0.50 | -1.36 |
08:18 22.09.2026 |
9’862.47 CHF | ||
|
Accor FR0000120404 |
46.44 | 45.82 | 46.44 | 46.44 | 0.62 | 1.35 |
08:18 22.09.2026 |
9’745.51 CHF | ||
|
Eiffage FR0000130452 |
107.60 | 107.00 | 107.60 | 107.60 | 0.60 | 0.56 |
08:01 22.09.2026 |
9’699.13 CHF | ||
|
Akzo Nobel NL0013267909 |
56.88 | 56.10 | 55.70 | 56.88 | 0.78 | 1.39 |
11:01 22.09.2026 |
9’029.00 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.30 | 74.10 | 74.30 | 74.30 | 0.20 | 0.27 |
08:01 22.09.2026 |
8’288.44 CHF | ||
|
Alstom FR0010220475 |
15.14 | 15.33 | 14.92 | 15.14 | -0.19 | -1.24 |
15:37 22.09.2026 |
6’638.28 CHF | ||
|
EDENRED FR0010908533 |
27.55 | 28.11 | 27.55 | 27.55 | -0.56 | -1.99 |
08:18 22.09.2026 |
6’273.77 CHF | ||
|
JCDecaux FR0000077919 |
24.58 | 24.72 | 24.58 | 24.58 | -0.14 | -0.57 |
08:01 22.09.2026 |
5’047.43 CHF | ||
|
Gecina FR0010040865 |
65.20 | 65.90 | 65.20 | 65.20 | -0.70 | -1.06 |
08:18 22.09.2026 |
4’555.53 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.48 | 38.26 | 38.48 | 38.48 | 0.22 | 0.58 |
08:01 22.09.2026 |
4’305.13 CHF | ||
|
AIR France-KLM FR001400J770 |
12.16 | 11.36 | 11.50 | 12.16 | 0.80 | 7.05 |
15:20 22.09.2026 |
2’820.19 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.08 | 18.26 | 18.08 | 18.08 | -0.18 | -0.99 |
08:18 22.09.2026 |
2’439.46 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.78 | 1.81 | 1.76 | 1.78 | -0.04 | -1.98 |
19:50 22.09.2026 |
1’939.11 CHF | ||
|
Imerys FR0000120859 |
22.38 | 22.58 | 22.38 | 22.38 | -0.20 | -0.89 |
08:01 22.09.2026 |
1’778.43 CHF | ||
|
ICADE FR0000035081 |
16.73 | 16.81 | 16.73 | 16.73 | -0.08 | -0.48 |
08:01 22.09.2026 |
1’188.72 CHF | ||
|
Eramet FR0000131757 |
44.34 | 43.42 | 44.34 | 44.34 | 0.92 | 2.12 |
08:23 22.09.2026 |
1’164.71 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
