EURONEXT 100 1132990 / FR0003502079
1’537.66
Pkt
16.21
Pkt
1.07
%
17:12:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2677.00 | 2687.00 | 2677.00 | 2685.00 | -10.00 | -0.37 |
10:40 30.01.2025 |
265’197.65 CHF | ||
|
ASML NV NL0010273215 |
705.30 | 688.40 | 691.90 | 716.00 | 16.90 | 2.45 |
17:22 30.01.2025 |
249’898.64 CHF | ||
|
L'Oréal FR0000120321 |
365.65 | 357.35 | 357.15 | 365.65 | 8.30 | 2.32 |
16:49 30.01.2025 |
179’834.69 CHF | ||
|
Airbus NL0000235190 |
166.44 | 166.76 | 166.36 | 166.94 | -0.32 | -0.19 |
16:50 30.01.2025 |
124’402.93 CHF | ||
|
EssilorLuxottica FR0000121667 |
262.90 | 262.00 | 262.00 | 263.90 | 0.90 | 0.34 |
13:37 30.01.2025 |
113’340.94 CHF | ||
|
Christian Dior FR0000130403 |
656.00 | 687.00 | 656.00 | 656.00 | -31.00 | -4.51 |
08:05 30.01.2025 |
111’610.62 CHF | ||
|
Air Liquide FR0000120073 |
169.24 | 166.90 | 167.50 | 169.24 | 2.34 | 1.40 |
16:42 30.01.2025 |
91’127.44 CHF | ||
|
AB InBev BE0974293251 |
47.68 | 47.18 | 47.20 | 47.75 | 0.50 | 1.06 |
14:58 30.01.2025 |
87’893.47 CHF | ||
|
AXA FR0000120628 |
36.80 | 36.45 | 36.46 | 36.80 | 0.35 | 0.96 |
17:07 30.01.2025 |
74’796.18 CHF | ||
|
BNP Paribas FR0000131104 |
65.74 | 65.00 | 64.60 | 65.74 | 0.74 | 1.14 |
17:14 30.01.2025 |
69’014.99 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
51’177.14 CHF | ||
|
ING Group NL0011821202 |
16.17 | 16.18 | 16.08 | 16.17 | -0.01 | -0.05 |
17:11 30.01.2025 |
45’813.73 CHF | ||
|
Crédit Agricole FR0000045072 |
14.50 | 14.43 | 14.46 | 14.50 | 0.07 | 0.49 |
12:58 30.01.2025 |
41’136.66 CHF | ||
|
Danone FR0000120644 |
67.70 | 66.68 | 67.02 | 67.72 | 1.02 | 1.53 |
14:49 30.01.2025 |
40’694.82 CHF | ||
|
Heineken NL0000009165 |
66.84 | 67.42 | 66.84 | 66.84 | -0.58 | -0.86 |
08:04 30.01.2025 |
35’877.21 CHF | ||
|
Engie FR0010208488 |
15.67 | 15.70 | 15.55 | 15.67 | -0.03 | -0.19 |
13:16 30.01.2025 |
35’609.54 CHF | ||
|
Kering FR0000121485 |
256.20 | 244.40 | 246.15 | 256.20 | 11.80 | 4.83 |
17:22 30.01.2025 |
28’511.72 CHF | ||
|
KBC Groep BE0003565737 |
75.46 | 75.74 | 75.46 | 75.46 | -0.28 | -0.37 |
08:05 30.01.2025 |
28’203.90 CHF | ||
|
Cap Gemini FR0000125338 |
174.90 | 171.85 | 172.55 | 174.90 | 3.05 | 1.77 |
16:40 30.01.2025 |
27’677.72 CHF | ||
|
LEGRAND FR0010307819 |
98.04 | 95.12 | 98.04 | 98.04 | 2.92 | 3.07 |
08:01 30.01.2025 |
24’224.82 CHF | ||
|
KPN NL0000009082 |
3.65 | 3.58 | 3.65 | 3.65 | 0.07 | 2.01 |
08:03 30.01.2025 |
13’291.95 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.06 | 30.12 | 30.06 | 30.06 | -0.06 | -0.20 |
08:05 30.01.2025 |
12’691.72 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.00 | 3.01 | 3.00 | 3.00 | -0.01 | -0.27 |
08:15 30.01.2025 |
11’842.05 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.26 | 16.37 | 16.26 | 16.26 | -0.12 | -0.70 |
08:05 30.01.2025 |
11’596.76 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
19.28 | 19.21 | 19.28 | 19.28 | 0.07 | 0.36 |
08:05 30.01.2025 |
11’465.38 CHF | ||
|
Accor FR0000120404 |
49.38 | 49.76 | 49.38 | 49.38 | -0.38 | -0.76 |
08:20 30.01.2025 |
10’899.53 CHF | ||
|
Bouygues FR0000120503 |
30.63 | 30.38 | 30.63 | 30.63 | 0.25 | 0.82 |
08:14 30.01.2025 |
10’845.41 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.70 | 108.10 | 108.70 | 108.70 | 0.60 | 0.56 |
09:05 30.01.2025 |
10’100.67 CHF | ||
|
Akzo Nobel NL0013267909 |
57.24 | 57.00 | 57.24 | 57.24 | 0.24 | 0.42 |
08:14 30.01.2025 |
9’181.56 CHF | ||
|
EDP Renovaveis ES0127797019 |
8.92 | 8.93 | 8.92 | 8.92 | -0.01 | -0.11 |
08:15 30.01.2025 |
8’780.40 CHF | ||
|
ageas NV BE0974264930 |
49.62 | 49.30 | 49.62 | 49.62 | 0.32 | 0.65 |
08:05 30.01.2025 |
8’604.47 CHF | ||
|
Carrefour FR0000120172 |
13.94 | 13.76 | 13.73 | 13.94 | 0.19 | 1.34 |
16:53 30.01.2025 |
8’580.73 CHF | ||
|
Alstom FR0010220475 |
19.24 | 19.19 | 19.17 | 19.24 | 0.06 | 0.29 |
15:50 30.01.2025 |
8’364.87 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
67.70 | 67.10 | 67.30 | 67.70 | 0.60 | 0.89 |
11:30 30.01.2025 |
8’131.65 CHF | ||
|
Eiffage FR0000130452 |
85.30 | 85.38 | 85.30 | 85.30 | -0.08 | -0.09 |
09:05 30.01.2025 |
7’720.38 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
28.28 | 28.00 | 28.12 | 28.32 | 0.28 | 1.00 |
14:35 30.01.2025 |
7’567.39 CHF | ||
|
EDENRED FR0010908533 |
32.73 | 32.66 | 32.73 | 32.73 | 0.07 | 0.21 |
08:20 30.01.2025 |
7’341.42 CHF | ||
|
Gecina FR0010040865 |
93.35 | 90.95 | 92.05 | 93.35 | 2.40 | 2.64 |
14:36 30.01.2025 |
6’364.75 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.12 | 36.30 | 36.12 | 36.12 | -0.18 | -0.50 |
08:05 30.01.2025 |
4’120.87 CHF | ||
|
JCDecaux FR0000077919 |
15.88 | 15.91 | 15.88 | 15.88 | -0.03 | -0.19 |
09:05 30.01.2025 |
3’224.23 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.96 | 19.86 | 19.96 | 19.96 | 0.10 | 0.50 |
08:14 30.01.2025 |
2’648.09 CHF | ||
|
Imerys FR0000120859 |
26.28 | 26.72 | 26.28 | 26.28 | -0.44 | -1.65 |
08:05 30.01.2025 |
2’094.17 CHF | ||
|
AIR France-KLM FR001400J770 |
7.90 | 7.78 | 7.55 | 7.90 | 0.12 | 1.54 |
11:46 30.01.2025 |
1’909.50 CHF | ||
|
ICADE FR0000035081 |
21.88 | 22.84 | 21.88 | 21.88 | -0.96 | -4.20 |
08:05 30.01.2025 |
1’590.35 CHF | ||
|
Eramet FR0000131757 |
53.80 | 54.30 | 53.80 | 53.80 | -0.50 | -0.92 |
08:20 30.01.2025 |
1’449.18 CHF | ||
|
Eutelsat CommunicationsAct. FR0010221234 |
1.80 | 1.96 | 1.80 | 1.80 | -0.15 | -7.82 |
08:05 30.01.2025 |
812.39 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
114.00 | 114.20 | 0.00 | 0.00 | -0.20 | -0.18 |
03:00 30.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
