EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ASML NV
NL0010273215

1434.20

1435.60

1372.60

1449.20

-1.40

-0.10

21:36
03.08.2026

515’399.47 CHF

Long Short

L'Oréal
FR0000120321

387.75

388.05

387.75

393.40

-0.30

-0.08

21:41
03.08.2026

191’576.41 CHF

Long Short

Hermès
FR0000052292

1583.00

1537.00

1547.50

1586.00

46.00

2.99

16:07
03.08.2026

149’567.80 CHF

Long Short

Airbus
NL0000235190

208.25

203.25

205.50

209.15

5.00

2.46

18:30
03.08.2026

149’218.89 CHF

Long Short

AB InBev
BE0974293251

73.70

75.16

73.12

75.00

-1.46

-1.94

18:20
03.08.2026

138’239.63 CHF

Long Short

BNP Paribas
FR0000131104

111.10

109.98

110.42

111.50

1.12

1.02

20:13
03.08.2026

113’573.90 CHF

Long Short

Air Liquide
FR0000120073

170.44

171.22

170.20

174.14

-0.78

-0.46

18:53
03.08.2026

101’313.12 CHF

Long Short

AXA
FR0000120628

44.96

45.11

44.46

45.55

-0.15

-0.33

21:27
03.08.2026

86’136.28 CHF

Long Short

ING Group
NL0011821202

30.21

30.45

29.95

30.57

-0.24

-0.77

19:12
03.08.2026

79’828.22 CHF

Long Short

Christian Dior
FR0000130403

435.00

433.60

435.00

1.40

0.32

08:07
03.08.2026

72’938.14 CHF

Long Short

EssilorLuxottica
FR0000121667

170.65

166.60

165.60

171.30

4.05

2.43

19:19
03.08.2026

70’299.30 CHF

Long Short

Engie
FR0010208488

26.72

26.06

26.72

27.26

0.66

2.53

12:04
03.08.2026

64’181.31 CHF

Long Short

Crédit Agricole
FR0000045072

19.39

19.29

19.39

19.52

0.11

0.54

14:47
03.08.2026

54’374.01 CHF

Long Short

KBC Groep
BE0003565737

126.45

123.80

125.30

126.45

2.65

2.14

08:45
03.08.2026

46’103.85 CHF

Long Short

Holcim
CH0012214059

77.00

79.08

77.00

78.38

-2.08

-2.63

11:04
03.08.2026

40’570.51 CHF

Long Short

Danone
FR0000120644

67.30

67.62

67.30

67.66

-0.32

-0.47

14:42
03.08.2026

40’424.79 CHF

Long Short

Heineken
NL0000009165

78.04

79.02

78.04

78.14

-0.98

-1.24

10:21
03.08.2026

40’275.76 CHF

Long Short

Kering
FR0000121485

289.00

286.15

283.80

289.00

2.85

1.00

11:32
03.08.2026

32’492.46 CHF

Long Short

LEGRAND
FR0010307819

135.00

131.75

134.00

135.00

3.25

2.47

21:30
03.08.2026

32’116.25 CHF

Long Short

Bouygues
FR0000120503

49.17

48.54

49.17

49.35

0.63

1.30

10:35
03.08.2026

17’553.11 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.44

4.41

4.44

4.50

0.03

0.70

10:22
03.08.2026

17’225.17 CHF

Long Short

Cap Gemini
FR0000125338

107.75

101.35

103.60

107.75

6.40

6.31

16:20
03.08.2026

16’222.45 CHF

Long Short

KPN
NL0000009082

4.10

4.07

4.10

0.03

0.69

08:18
03.08.2026

14’661.85 CHF

Long Short

ageas NV
BE0974264930

74.10

72.15

72.45

74.10

1.95

2.70

21:05
03.08.2026

13’791.85 CHF

Long Short

GALP Energia
PTGAL0AM0009

19.16

19.75

19.16

-0.59

-2.99

08:07
03.08.2026

13’530.96 CHF

Long Short

EDP Renovaveis
ES0127797019

13.43

13.31

13.43

0.12

0.90

08:17
03.08.2026

13’289.46 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.70

27.92

27.70

-0.22

-0.79

08:07
03.08.2026

11’452.80 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

120.70

118.90

120.70

1.80

1.51

08:04
03.08.2026

11’061.46 CHF

Long Short

Eiffage
FR0000130452

123.90

123.35

123.90

0.55

0.45

08:04
03.08.2026

10’926.63 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

39.40

39.60

39.40

-0.20

-0.51

09:10
03.08.2026

10’519.42 CHF

Long Short

Carrefour
FR0000120172

15.85

16.02

15.85

-0.17

-1.06

09:05
03.08.2026

10’512.83 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

17.84

17.25

17.20

17.84

0.59

3.42

15:54
03.08.2026

10’186.03 CHF

Long Short

Accor
FR0000120404

45.98

45.94

45.98

0.04

0.09

09:10
03.08.2026

9’885.44 CHF

Long Short

Akzo Nobel
NL0013267909

61.64

61.50

61.64

0.14

0.23

09:10
03.08.2026

9’683.60 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

79.50

78.30

78.55

79.50

1.20

1.53

17:24
03.08.2026

8’708.47 CHF

Long Short

Alstom
FR0010220475

16.52

16.39

16.12

16.52

0.13

0.79

12:53
03.08.2026

6’936.00 CHF

Long Short

EDENRED
FR0010908533

28.34

28.78

28.34

29.12

-0.44

-1.53

16:04
03.08.2026

6’259.74 CHF

Long Short

Gecina
FR0010040865

75.40

75.60

75.40

-0.20

-0.26

09:10
03.08.2026

5’175.59 CHF

Long Short

JCDecaux
FR0000077919

22.58

22.62

22.58

-0.04

-0.18

08:04
03.08.2026

4’491.63 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

39.04

38.80

39.04

0.24

0.62

08:07
03.08.2026

4’341.67 CHF

Long Short

AIR France-KLM
FR001400J770

12.42

12.02

12.42

0.40

3.29

08:01
03.08.2026

2’940.87 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.12

18.20

18.12

-0.08

-0.44

09:10
03.08.2026

2’395.41 CHF

Long Short

Eutelsat Communications
FR0010221234

2.07

2.08

0.00

12:04
03.08.2026

2’254.76 CHF

Long Short

Imerys
FR0000120859

23.64

23.84

23.64

-0.20

-0.84

08:07
03.08.2026

1’852.30 CHF

Long Short

ICADE
FR0000035081

19.49

19.81

19.49

-0.32

-1.62

08:07
03.08.2026

1’367.53 CHF

Long Short

Eramet
FR0000131757

43.30

44.00

43.30

-0.70

-1.59

08:13
03.08.2026

1’145.92 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

0.00

00:00
01.01.0001

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100