EURONEXT 100 1132990 / FR0003502079
1’816.67
Pkt
-8.34
Pkt
-0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1350.00 | 1284.60 | 1283.00 | 1350.00 | 65.40 | 5.09 |
21:06 08.05.2026 |
458’554.91 CHF | ||
|
L'Oréal FR0000120321 |
364.85 | 364.20 | 364.10 | 365.00 | 0.65 | 0.18 |
09:49 08.05.2026 |
178’831.19 CHF | ||
|
Hermès FR0000052292 |
1677.50 | 1711.50 | 1677.50 | 1697.50 | -34.00 | -1.99 |
10:31 08.05.2026 |
163’299.78 CHF | ||
|
Airbus NL0000235190 |
179.96 | 182.18 | 179.96 | 182.80 | -2.22 | -1.22 |
15:13 08.05.2026 |
132’163.29 CHF | ||
|
AB InBev BE0974293251 |
67.48 | 69.08 | 67.48 | 67.52 | -1.60 | -2.32 |
10:19 08.05.2026 |
121’045.27 CHF | ||
|
BNP Paribas FR0000131104 |
91.40 | 92.50 | 91.40 | 91.94 | -1.10 | -1.19 |
16:58 08.05.2026 |
93’874.64 CHF | ||
|
Air Liquide FR0000120073 |
175.80 | 176.66 | 174.94 | 176.40 | -0.86 | -0.49 |
20:54 08.05.2026 |
93’461.49 CHF | ||
|
AXA FR0000120628 |
41.38 | 41.64 | 41.02 | 41.46 | -0.26 | -0.62 |
19:02 08.05.2026 |
78’215.37 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.60 | 175.70 | 171.60 | 176.25 | -4.10 | -2.33 |
19:04 08.05.2026 |
74’735.71 CHF | ||
|
Christian Dior FR0000130403 |
446.80 | 461.20 | 446.80 | 446.80 | -14.40 | -3.12 |
08:00 08.05.2026 |
74’069.34 CHF | ||
|
ING Group NL0011821202 |
25.58 | 25.64 | 25.11 | 25.63 | -0.06 | -0.21 |
16:29 08.05.2026 |
67’792.28 CHF | ||
|
Engie FR0010208488 |
26.80 | 27.21 | 26.80 | 26.83 | -0.41 | -1.51 |
18:25 08.05.2026 |
62’416.42 CHF | ||
|
Crédit Agricole FR0000045072 |
16.98 | 17.22 | 16.98 | 16.98 | -0.25 | -1.42 |
08:22 08.05.2026 |
44’387.85 CHF | ||
|
KBC Groep BE0003565737 |
114.40 | 117.05 | 114.40 | 114.40 | -2.65 | -2.26 |
08:00 08.05.2026 |
42’004.13 CHF | ||
|
Holcim CH0012214059 |
80.34 | 82.00 | 80.34 | 80.34 | -1.66 | -2.02 |
08:25 08.05.2026 |
40’986.53 CHF | ||
|
LEGRAND FR0010307819 |
156.05 | 157.55 | 156.05 | 156.05 | -1.50 | -0.95 |
08:00 08.05.2026 |
37’650.25 CHF | ||
|
Danone FR0000120644 |
62.74 | 63.20 | 62.28 | 62.74 | -0.46 | -0.73 |
16:20 08.05.2026 |
37’074.91 CHF | ||
|
Heineken NL0000009165 |
65.70 | 66.40 | 65.70 | 65.70 | -0.70 | -1.05 |
08:01 08.05.2026 |
33’240.97 CHF | ||
|
Kering FR0000121485 |
245.30 | 251.50 | 245.30 | 245.30 | -6.20 | -2.47 |
10:32 08.05.2026 |
27’696.48 CHF | ||
|
Bouygues FR0000120503 |
50.68 | 50.80 | 50.68 | 50.84 | -0.12 | -0.24 |
10:03 08.05.2026 |
17’992.20 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.36 | 4.46 | 4.36 | 4.36 | -0.09 | -2.09 |
08:08 08.05.2026 |
16’642.65 CHF | ||
|
Cap Gemini FR0000125338 |
103.65 | 104.40 | 103.65 | 103.65 | -0.75 | -0.72 |
08:00 08.05.2026 |
16’296.03 CHF | ||
|
KPN NL0000009082 |
4.56 | 4.60 | 4.56 | 4.56 | -0.04 | -0.85 |
08:03 08.05.2026 |
15’998.20 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.73 | 14.25 | 13.73 | 13.73 | -0.52 | -3.65 |
08:08 08.05.2026 |
13’341.59 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.83 | 18.91 | 18.83 | 18.83 | -0.09 | -0.45 |
08:04 08.05.2026 |
12’734.99 CHF | ||
|
ageas NV BE0974264930 |
66.60 | 67.30 | 66.60 | 66.60 | -0.70 | -1.04 |
08:00 08.05.2026 |
12’671.33 CHF | ||
|
Eiffage FR0000130452 |
139.15 | 142.70 | 139.15 | 140.90 | -3.55 | -2.49 |
21:40 08.05.2026 |
12’075.46 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.56 | 19.87 | 18.56 | 18.56 | -1.31 | -6.59 |
08:04 08.05.2026 |
11’080.87 CHF | ||
|
Carrefour FR0000120172 |
17.11 | 17.12 | 17.11 | 17.16 | -0.01 | -0.06 |
17:23 08.05.2026 |
11’058.97 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.12 | 26.74 | 26.12 | 26.12 | -0.62 | -2.32 |
08:00 08.05.2026 |
10’702.99 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.60 | 108.80 | 105.60 | 107.20 | -3.20 | -2.94 |
21:40 08.05.2026 |
9’788.70 CHF | ||
|
Accor FR0000120404 |
44.32 | 45.75 | 44.32 | 44.32 | -1.43 | -3.13 |
11:31 08.05.2026 |
9’599.58 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
81.35 | 81.90 | 81.35 | 81.35 | -0.55 | -0.67 |
08:00 08.05.2026 |
9’058.69 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.58 | 34.34 | 34.22 | 34.58 | 0.24 | 0.70 |
16:38 08.05.2026 |
9’004.96 CHF | ||
|
Akzo Nobel NL0013267909 |
50.88 | 51.78 | 50.88 | 50.88 | -0.90 | -1.74 |
11:31 08.05.2026 |
8’024.12 CHF | ||
|
Alstom FR0010220475 |
17.41 | 17.39 | 17.41 | 17.41 | 0.02 | 0.12 |
08:22 08.05.2026 |
7’414.67 CHF | ||
|
Gecina FR0010040865 |
73.25 | 73.10 | 73.25 | 73.25 | 0.15 | 0.21 |
09:04 08.05.2026 |
5’006.20 CHF | ||
|
EDENRED FR0010908533 |
21.07 | 21.26 | 21.07 | 21.07 | -0.19 | -0.89 |
09:04 08.05.2026 |
4’554.34 CHF | ||
|
JCDecaux FR0000077919 |
18.73 | 18.33 | 18.07 | 18.73 | 0.40 | 2.18 |
21:40 08.05.2026 |
3’595.33 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.96 | 32.60 | 31.96 | 31.96 | -0.64 | -1.96 |
08:00 08.05.2026 |
3’416.87 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.80 | 2.82 | 2.80 | 2.83 | -0.02 | -0.64 |
13:38 08.05.2026 |
3’061.57 CHF | ||
|
AIR France-KLM FR001400J770 |
10.30 | 10.59 | 10.30 | 10.37 | -0.29 | -2.74 |
13:56 08.05.2026 |
2’552.53 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.06 | 18.14 | 18.06 | 18.06 | -0.08 | -0.44 |
09:04 08.05.2026 |
2’371.91 CHF | ||
|
Imerys FR0000120859 |
22.58 | 23.02 | 22.58 | 22.58 | -0.44 | -1.91 |
08:00 08.05.2026 |
1’759.43 CHF | ||
|
Eramet FR0000131757 |
57.75 | 58.35 | 57.75 | 57.75 | -0.60 | -1.03 |
08:22 08.05.2026 |
1’520.76 CHF | ||
|
ICADE FR0000035081 |
20.10 | 20.42 | 20.10 | 20.10 | -0.32 | -1.57 |
08:00 08.05.2026 |
1’404.57 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
