EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1243.60

1197.00

1209.60

1245.00

46.60

3.89

21:24
17.04.2026

433’562.19 CHF

Long Short

L'Oréal
FR0000120321

358.05

350.65

347.40

358.05

7.40

2.11

16:46
17.04.2026

171’410.94 CHF

Long Short

Hermès
FR0000052292

1746.50

1660.00

1654.00

1746.50

86.50

5.21

19:54
17.04.2026

159’592.27 CHF

Long Short

Airbus
NL0000235190

180.04

172.00

171.82

181.24

8.04

4.67

21:40
17.04.2026

124’425.16 CHF

Long Short

AB InBev
BE0974293251

64.28

63.88

64.06

64.28

0.40

0.63

17:37
17.04.2026

115’159.96 CHF

Long Short

Air Liquide
FR0000120073

184.96

185.96

184.96

186.94

-1.00

-0.54

19:00
17.04.2026

99’094.57 CHF

Long Short

BNP Paribas
FR0000131104

94.17

90.96

90.15

94.40

3.21

3.53

21:14
17.04.2026

91’543.10 CHF

Long Short

EssilorLuxottica
FR0000121667

215.50

206.50

206.40

216.20

9.00

4.36

16:27
17.04.2026

88’177.01 CHF

Long Short

AXA
FR0000120628

42.37

42.61

42.26

42.71

-0.24

-0.56

19:13
17.04.2026

79’976.86 CHF

Long Short

Christian Dior
FR0000130403

459.80

464.60

459.80

-4.80

-1.03

08:03
17.04.2026

76’491.06 CHF

Long Short

Engie
FR0010208488

27.71

27.82

27.71

28.20

-0.11

-0.40

16:17
17.04.2026

66’068.01 CHF

Long Short

ING Group
NL0011821202

24.60

24.41

24.03

24.78

0.20

0.80

18:58
17.04.2026

62’335.04 CHF

Long Short

Crédit Agricole
FR0000045072

17.66

17.47

17.32

17.66

0.20

1.12

15:48
17.04.2026

44’976.68 CHF

Long Short

KBC Groep
BE0003565737

116.65

118.20

116.65

-1.55

-1.31

08:03
17.04.2026

42’721.76 CHF

Long Short

Danone
FR0000120644

68.20

68.34

67.68

68.20

-0.14

-0.20

18:09
17.04.2026

39’747.31 CHF

Long Short

Holcim
CH0012214059

80.00

77.42

77.12

80.00

2.58

3.33

16:02
17.04.2026

39’670.10 CHF

Long Short

LEGRAND
FR0010307819

147.15

148.40

147.15

-1.25

-0.84

08:03
17.04.2026

35’519.57 CHF

Long Short

Heineken
NL0000009165

67.44

67.04

67.44

0.40

0.60

08:03
17.04.2026

34’958.83 CHF

Long Short

Kering
FR0000121485

253.30

244.20

248.10

256.55

9.10

3.73

21:27
17.04.2026

27’772.79 CHF

Long Short

Bouygues
FR0000120503

51.46

51.72

51.46

-0.26

-0.50

09:50
17.04.2026

18’514.28 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.52

4.57

4.52

-0.06

-1.20

08:02
17.04.2026

17’188.07 CHF

Long Short

Cap Gemini
FR0000125338

108.65

107.80

108.65

0.85

0.79

08:03
17.04.2026

17’015.80 CHF

Long Short

KPN
NL0000009082

4.68

4.78

4.68

-0.10

-2.09

08:04
17.04.2026

16’889.81 CHF

Long Short

EDP Renovaveis
ES0127797019

13.66

13.83

13.66

-0.17

-1.23

08:02
17.04.2026

13’345.33 CHF

Long Short

GALP Energia
PTGAL0AM0009

19.33

19.22

19.33

0.11

0.55

08:03
17.04.2026

13’196.50 CHF

Long Short

Eiffage
FR0000130452

141.80

139.65

138.85

141.80

2.15

1.54

21:38
17.04.2026

12’274.11 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.98

20.92

20.98

0.06

0.29

08:03
17.04.2026

12’147.68 CHF

Long Short

ageas NV
BE0974264930

67.50

67.10

67.50

0.40

0.60

08:03
17.04.2026

11’902.15 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

28.72

28.11

28.72

0.61

2.17

08:03
17.04.2026

11’776.72 CHF

Long Short

Carrefour
FR0000120172

16.57

16.76

16.57

16.70

-0.19

-1.10

16:26
17.04.2026

10’900.49 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

113.50

109.40

110.10

113.50

4.10

3.75

21:38
17.04.2026

10’050.49 CHF

Long Short

Accor
FR0000120404

45.05

45.66

45.05

-0.61

-1.34

09:50
17.04.2026

9’750.32 CHF

Long Short

Alstom
FR0010220475

16.74

19.70

15.90

19.69

-2.96

-15.03

21:28
17.04.2026

9’709.60 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

35.02

35.26

35.02

-0.24

-0.68

09:50
17.04.2026

9’253.42 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

81.05

81.30

81.05

-0.25

-0.31

08:03
17.04.2026

9’034.91 CHF

Long Short

Akzo Nobel
NL0013267909

52.74

52.68

52.74

0.06

0.11

09:50
17.04.2026

8’271.67 CHF

Long Short

Gecina
FR0010040865

72.65

73.00

72.65

-0.35

-0.48

09:50
17.04.2026

4’947.81 CHF

Long Short

EDENRED
FR0010908533

20.40

20.10

20.13

20.40

0.30

1.49

16:04
17.04.2026

4’307.99 CHF

Long Short

JCDecaux
FR0000077919

20.08

19.98

19.82

20.08

0.10

0.50

21:38
17.04.2026

3’924.29 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

32.64

32.22

32.64

0.42

1.30

08:03
17.04.2026

3’501.26 CHF

Long Short

Eutelsat Communications
FR0010221234

2.82

2.70

2.68

2.85

0.11

4.11

17:41
17.04.2026

2’916.47 CHF

Long Short

Lagardere S.C.A.
FR0000130213

19.64

19.22

19.64

0.42

2.19

09:50
17.04.2026

2’565.27 CHF

Long Short

AIR France-KLM
FR001400J770

10.60

10.00

9.81

10.65

0.60

5.95

17:17
17.04.2026

2’369.02 CHF

Long Short

Imerys
FR0000120859

22.16

21.96

22.16

0.20

0.91

08:03
17.04.2026

1’728.48 CHF

Long Short

ICADE
FR0000035081

20.04

20.72

20.04

-0.68

-3.28

08:03
17.04.2026

1’435.82 CHF

Long Short

Eramet
FR0000131757

53.75

52.35

53.75

1.40

2.67

09:13
17.04.2026

1’413.41 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100