EURONEXT 100 1132990 / FR0003502079
1’556.10
Pkt
-1.46
Pkt
-0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
682.10 | 697.90 | 675.60 | 693.00 | -15.80 | -2.26 |
20:11 26.06.2025 |
255’139.32 CHF | ||
|
Hermès FR0000052292 |
2238.00 | 2267.00 | 2238.00 | 2278.00 | -29.00 | -1.28 |
17:17 26.06.2025 |
223’887.60 CHF | ||
|
L'Oréal FR0000120321 |
350.30 | 356.25 | 350.30 | 357.25 | -5.95 | -1.67 |
16:49 26.06.2025 |
182’264.98 CHF | ||
|
Airbus NL0000235190 |
176.36 | 171.54 | 172.02 | 176.90 | 4.82 | 2.81 |
21:41 26.06.2025 |
126’031.05 CHF | ||
|
AB InBev BE0974293251 |
59.24 | 59.66 | 58.86 | 59.24 | -0.42 | -0.70 |
20:23 26.06.2025 |
113’251.86 CHF | ||
|
EssilorLuxottica FR0000121667 |
236.40 | 239.00 | 231.40 | 238.70 | -2.60 | -1.09 |
20:53 26.06.2025 |
105’158.11 CHF | ||
|
Air Liquide FR0000120073 |
176.54 | 174.78 | 174.18 | 176.54 | 1.76 | 1.01 |
20:36 26.06.2025 |
95’401.80 CHF | ||
|
AXA FR0000120628 |
41.76 | 41.78 | 41.58 | 42.20 | -0.02 | -0.05 |
18:11 26.06.2025 |
85’501.70 CHF | ||
|
BNP Paribas FR0000131104 |
75.47 | 75.39 | 75.35 | 76.33 | 0.08 | 0.11 |
19:54 26.06.2025 |
79’892.27 CHF | ||
|
Christian Dior FR0000130403 |
423.80 | 433.00 | 423.80 | 423.80 | -9.20 | -2.12 |
08:03 26.06.2025 |
73’264.25 CHF | ||
|
ING Group NL0011821202 |
18.41 | 18.28 | 18.28 | 18.41 | 0.13 | 0.73 |
17:41 26.06.2025 |
52’586.26 CHF | ||
|
Engie FR0010208488 |
19.82 | 19.78 | 19.74 | 19.92 | 0.05 | 0.23 |
16:32 26.06.2025 |
44’851.96 CHF | ||
|
Crédit Agricole FR0000045072 |
15.73 | 15.77 | 15.73 | 15.73 | -0.05 | -0.29 |
08:16 26.06.2025 |
44’632.64 CHF | ||
|
Danone FR0000120644 |
69.10 | 70.90 | 69.00 | 69.88 | -1.80 | -2.54 |
18:57 26.06.2025 |
43’302.66 CHF | ||
|
Heineken NL0000009165 |
72.74 | 74.04 | 72.52 | 72.74 | -1.30 | -1.76 |
11:05 26.06.2025 |
40’099.01 CHF | ||
|
KBC Groep BE0003565737 |
86.00 | 86.60 | 86.00 | 86.00 | -0.60 | -0.69 |
08:03 26.06.2025 |
32’111.82 CHF | ||
|
Holcim CH0012214059 |
61.94 | 62.30 | 61.44 | 62.14 | -0.36 | -0.58 |
18:38 26.06.2025 |
31’223.55 CHF | ||
|
LEGRAND FR0010307819 |
108.75 | 108.80 | 108.75 | 108.75 | -0.05 | -0.05 |
08:03 26.06.2025 |
26’745.37 CHF | ||
|
Cap Gemini FR0000125338 |
143.15 | 144.35 | 142.30 | 143.15 | -1.20 | -0.83 |
10:45 26.06.2025 |
22’986.83 CHF | ||
|
Kering FR0000121485 |
176.96 | 177.28 | 176.96 | 178.14 | -0.32 | -0.18 |
11:24 26.06.2025 |
20’761.95 CHF | ||
|
KPN NL0000009082 |
4.07 | 4.14 | 4.07 | 4.07 | -0.07 | -1.59 |
08:08 26.06.2025 |
15’205.89 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.71 | 3.71 | 3.67 | 3.71 | 0.00 | 0.00 |
09:59 26.06.2025 |
14’340.43 CHF | ||
|
Bouygues FR0000120503 |
37.92 | 37.63 | 37.47 | 37.92 | 0.29 | 0.77 |
17:15 26.06.2025 |
13’335.36 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.90 | 21.00 | 20.90 | 20.90 | -0.10 | -0.48 |
08:03 26.06.2025 |
12’435.21 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.36 | 28.68 | 28.36 | 28.36 | -0.32 | -1.12 |
08:03 26.06.2025 |
12’043.41 CHF | ||
|
ageas NV BE0974264930 |
56.90 | 57.10 | 56.90 | 56.90 | -0.20 | -0.35 |
08:03 26.06.2025 |
10’344.26 CHF | ||
|
Eiffage FR0000130452 |
117.95 | 117.35 | 117.20 | 117.95 | 0.60 | 0.51 |
21:31 26.06.2025 |
9’951.05 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.24 | 15.22 | 15.24 | 15.24 | 0.02 | 0.10 |
08:03 26.06.2025 |
9’931.18 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.00 | 106.00 | 105.60 | 106.80 | 0.00 | 0.00 |
21:31 26.06.2025 |
9’821.83 CHF | ||
|
Accor FR0000120404 |
44.91 | 44.35 | 44.91 | 44.91 | 0.56 | 1.26 |
08:20 26.06.2025 |
9’772.20 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.84 | 9.76 | 9.69 | 9.84 | 0.08 | 0.77 |
09:20 26.06.2025 |
9’634.99 CHF | ||
|
Akzo Nobel NL0013267909 |
59.36 | 59.14 | 59.36 | 59.36 | 0.22 | 0.37 |
17:15 26.06.2025 |
9’537.94 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.90 | 33.40 | 32.90 | 33.48 | -0.50 | -1.50 |
17:15 26.06.2025 |
9’044.05 CHF | ||
|
Alstom FR0010220475 |
19.46 | 19.69 | 19.46 | 19.71 | -0.23 | -1.14 |
14:59 26.06.2025 |
8’586.51 CHF | ||
|
Carrefour FR0000120172 |
11.80 | 12.92 | 11.63 | 12.60 | -1.12 | -8.67 |
19:33 26.06.2025 |
8’526.01 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.65 | 72.25 | 71.65 | 71.65 | -0.60 | -0.83 |
08:03 26.06.2025 |
8’133.46 CHF | ||
|
Gecina FR0010040865 |
92.50 | 92.20 | 92.50 | 92.60 | 0.30 | 0.33 |
17:15 26.06.2025 |
6’491.21 CHF | ||
|
EDENRED FR0010908533 |
25.70 | 24.90 | 25.10 | 25.70 | 0.80 | 3.21 |
08:49 26.06.2025 |
5’548.91 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.56 | 37.10 | 36.56 | 36.56 | -0.54 | -1.46 |
08:03 26.06.2025 |
4’219.28 CHF | ||
|
JCDecaux FR0000077919 |
15.12 | 14.73 | 14.99 | 15.12 | 0.39 | 2.65 |
21:31 26.06.2025 |
2’997.44 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.75 | 20.65 | 20.65 | 20.75 | 0.10 | 0.48 |
17:15 26.06.2025 |
2’747.46 CHF | ||
|
Imerys FR0000120859 |
27.72 | 27.78 | 27.72 | 27.72 | -0.06 | -0.22 |
08:03 26.06.2025 |
2’195.57 CHF | ||
|
AIR France-KLM FR001400J770 |
9.00 | 8.49 | 8.57 | 9.00 | 0.51 | 5.96 |
16:58 26.06.2025 |
2’083.02 CHF | ||
|
ICADE FR0000035081 |
23.02 | 23.30 | 23.02 | 23.02 | -0.28 | -1.20 |
08:03 26.06.2025 |
1’651.01 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.40 | 3.39 | 3.30 | 3.53 | 0.02 | 0.44 |
18:38 26.06.2025 |
1’612.68 CHF | ||
|
Eramet FR0000131757 |
46.46 | 46.50 | 46.46 | 46.46 | -0.04 | -0.09 |
08:16 26.06.2025 |
1’247.49 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
