Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURONEXT 100 1132990 / FR0003502079

1'367.83 Pkt
10.39 Pkt
0.77 %
18:15:05

EURONEXT 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.65 % 1.03 % 3.92 %
Hoch 1'361.91 1'370.02 1'406.01
Tief 1'296.00 1'265.15 1'265.15
Volatilität 9.86 11.35 13.39

EURONEXT 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
58.21
58.21
58.22
57.56
0.68
1.18
18:56:11
01.12.2023
Accor S.A.
FR0000120404
31.88
31.88
31.88
31.88
0.21
0.66
08:20:00
01.12.2023
AEGON N.V.
NL0000303709
5.10
5.10
0.00
0.00
-0.03
-0.58
23:20:00
19.09.2023
Aeroports de Paris ADPAct.
FR0010340141
113.60
113.60
113.60
113.60
1.20
1.07
09:07:24
01.12.2023
ageas NV
BE0974264930
39.55
39.55
39.55
39.55
-0.12
-0.30
08:17:10
01.12.2023
Air France-KLM
FR0000031122
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Air Liquide S.A.
FR0000120073
172.66
172.66
175.00
172.66
-1.08
-0.62
17:42:43
01.12.2023
Airbus SE (ex EADS)
NL0000235190
138.00
138.00
138.10
136.44
2.08
1.53
20:01:53
01.12.2023
Akzo Nobel N.V.
NL0013267909
71.00
71.00
71.00
70.52
0.98
1.40
17:15:01
01.12.2023
Alstom S.A.
FR0010220475
11.69
11.69
11.69
11.50
0.29
2.54
16:46:33
01.12.2023
ASML NV
NL0010273215
639.10
639.10
640.00
633.40
13.50
2.16
19:15:42
01.12.2023
AXA S.A.
FR0000120628
28.95
28.95
29.04
28.68
0.30
1.03
17:04:46
01.12.2023
BNP Paribas S.A.
FR0000131104
57.98
57.98
57.98
57.80
0.20
0.35
11:25:11
01.12.2023
Bouygues S.A.
FR0000120503
35.10
35.10
35.10
34.80
0.00
0.00
15:59:59
01.12.2023
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
22.25
22.25
22.25
22.25
-0.18
-0.80
08:17:10
01.12.2023
Cap Gemini S.A.
FR0000125338
187.40
187.40
188.15
187.05
-2.20
-1.16
18:15:54
01.12.2023
Carrefour S.A.
FR0000120172
17.43
17.43
17.43
17.43
0.10
0.58
08:20:00
01.12.2023
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
0.63
0.63
0.67
0.63
-0.01
-1.10
09:56:10
01.12.2023
Christian Dior S.A.
FR0000130403
673.00
673.00
679.00
673.00
3.50
0.52
12:54:49
01.12.2023
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
23.36
23.36
23.36
23.03
0.25
1.08
17:20:01
01.12.2023
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
12.05
12.05
12.05
11.99
0.08
0.70
15:53:52
01.12.2023
Danone S.A.
FR0000120644
58.64
58.64
59.23
58.64
-0.35
-0.59
10:44:34
01.12.2023
DSM NV
NL0000009827
114.00
114.00
0.00
0.00
-0.20
-0.18
02:00:00
30.05.2023
EDENRED SA
FR0010908533
50.14
50.14
50.14
50.14
-0.04
-0.08
08:20:00
01.12.2023
EDF (Electricité de France)
FR0010242511
0.00
0.00
0.00
0.00
0.00
0.00
-
-
EDP Renovaveis, SA
ES0127797019
16.71
16.71
16.71
16.71
0.41
2.48
08:16:20
01.12.2023
Eiffage S.A.
FR0000130452
93.38
93.38
93.38
93.38
0.46
0.50
09:07:24
01.12.2023
Engie (ex GDF Suez)
FR0010208488
16.02
16.02
16.02
15.88
0.19
1.21
15:59:20
01.12.2023
Eramet
FR0000131757
70.65
70.65
70.65
70.65
-0.75
-1.05
08:19:13
01.12.2023
EssilorLuxottica
FR0000121667
178.04
178.04
178.10
174.72
3.04
1.74
13:22:00
01.12.2023
Etablissementen Franz Colruyt NV
BE0974256852
39.63
39.63
39.63
39.63
0.12
0.30
08:17:10
01.12.2023
Eutelsat CommunicationsAct.
FR0010221234
3.78
3.78
3.78
3.78
0.02
0.53
08:17:10
01.12.2023
GALP Energia
PTGAL0AM0009
13.68
13.68
13.68
13.68
-0.27
-1.94
08:11:05
01.12.2023
Gecina S.A.
FR0010040865
103.70
103.70
103.70
101.60
2.00
1.97
17:20:01
01.12.2023
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
72.90
72.90
72.92
72.90
0.62
0.86
11:26:54
01.12.2023
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
4.39
4.39
4.39
4.39
0.03
0.66
08:16:20
01.12.2023
Heineken N.V.
NL0000009165
83.54
83.54
83.54
83.04
-0.06
-0.07
19:12:52
01.12.2023
Hermès (Hermes International)
FR0000052292
1'918.00
1'918.00
1'918.00
1'894.00
20.00
1.05
16:06:04
01.12.2023
Holcim AG
CH0012214059
0.00
0.00
0.00
0.00
0.00
0.00
11:56:29
27.07.2021
ICADE SA
FR0000035081
33.32
33.32
33.32
33.32
-0.38
-1.13
08:17:10
01.12.2023
Imerys S.A.
FR0000120859
26.82
26.82
26.82
26.82
1.02
3.95
08:17:10
01.12.2023
ING Group
NL0011821202
12.89
12.89
12.93
12.84
-0.01
-0.11
16:40:24
01.12.2023
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
17.37
17.37
17.37
17.37
-0.09
-0.52
09:07:24
01.12.2023
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
22.66
22.66
22.66
22.66
0.22
0.98
08:11:05
01.12.2023
KBC Groep N.V.
BE0003565737
53.30
53.30
53.30
53.30
0.08
0.15
08:24:13
01.12.2023
Kering
FR0000121485
394.45
394.45
395.70
394.10
2.85
0.73
18:25:01
01.12.2023
KPN
NL0000009082
3.12
3.12
3.14
3.12
0.00
0.00
15:10:09
01.12.2023
Lagardere S.C.A.
FR0000130213
17.92
17.92
18.16
17.90
0.02
0.11
17:20:01
01.12.2023
LEGRAND SA Act. Prov. OPO
FR0010307819
89.36
89.36
89.36
88.64
0.54
0.61
10:12:04
01.12.2023
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
436.60
436.60
436.60
432.05
5.30
1.23
16:53:37
01.12.2023

Forumsbeiträge zu EURONEXT 100

EURONEXT 100

1'367.83 10.39 0.77 %
Kurszeit 01.12.2023 18:15:05
Eröffnung/Vortag 1'357.76 / 1'357.44
Tagestief/Tageshoch 1'357.76 / 1'368.68
Jahrestief/Jahreshoch 1'232.62 / 1'406.01
52 W.Tief/Hoch 1'222.66 / 1'406.01

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'149'967.19 CHF
SMIM 453'088.91 CHF
SPI 1'781'959.56 CHF
Dow Jones 10'246'577.52 CHF
EURO STOXX 50 3'611'879.59 CHF
DAX 1'551'563.46 CHF