AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.20
58.24
|
57.96
57.20
|
|
-1.04
-1.79
|
20:49:40
25.04.2025
|
Accor S.A.
FR0000120404
|
40.97
40.41
|
40.97
40.97
|
|
0.56
1.39
|
08:20:01
25.04.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.70
107.20
|
107.70
107.20
|
|
0.50
0.47
|
09:24:25
25.04.2025
|
ageas NV
BE0974264930
|
53.80
53.40
|
53.80
53.80
|
|
0.40
0.75
|
08:04:30
25.04.2025
|
AIR France-KLM
FR001400J770
|
7.62
7.55
|
7.62
7.57
|
|
0.07
0.87
|
16:42:00
25.04.2025
|
Air Liquide S.A.
FR0000120073
|
178.98
178.82
|
179.40
177.98
|
|
0.16
0.09
|
17:33:56
25.04.2025
|
Airbus SE
NL0000235190
|
141.30
138.10
|
141.36
138.36
|
|
3.20
2.32
|
16:09:19
25.04.2025
|
Akzo Nobel N.V.
NL0013267909
|
55.78
55.24
|
56.34
55.78
|
|
0.54
0.98
|
09:29:05
25.04.2025
|
Alstom S.A.
FR0010220475
|
20.78
20.09
|
20.78
20.40
|
|
0.69
3.43
|
20:45:05
25.04.2025
|
ASML NV
NL0010273215
|
593.90
590.00
|
600.20
580.40
|
|
3.90
0.66
|
20:14:40
25.04.2025
|
AXA S.A.
FR0000120628
|
40.75
40.30
|
40.78
40.45
|
|
0.45
1.12
|
18:34:58
25.04.2025
|
BNP Paribas S.A.
FR0000131104
|
72.93
72.85
|
73.06
72.69
|
|
0.08
0.11
|
15:51:08
25.04.2025
|
Bouygues S.A.
FR0000120503
|
37.85
37.65
|
37.85
37.54
|
|
0.20
0.53
|
16:53:04
25.04.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.18
26.94
|
28.18
28.18
|
|
1.24
4.60
|
08:04:30
25.04.2025
|
Cap Gemini S.A.
FR0000125338
|
128.65
131.60
|
132.45
128.65
|
|
-2.95
-2.24
|
14:33:44
25.04.2025
|
Carrefour S.A.
FR0000120172
|
13.84
13.67
|
13.84
13.80
|
|
0.17
1.24
|
12:58:32
25.04.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
460.80
454.40
|
460.80
460.80
|
|
6.40
1.41
|
08:04:30
25.04.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
31.18
30.98
|
31.50
31.18
|
|
0.20
0.65
|
09:29:05
25.04.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.00
16.74
|
17.00
16.69
|
|
0.26
1.55
|
19:06:08
25.04.2025
|
Danone S.A.
FR0000120644
|
75.00
75.32
|
75.54
74.96
|
|
-0.32
-0.42
|
16:09:36
25.04.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
27.40
32.00
|
31.96
26.77
|
|
-4.60
-14.38
|
20:52:15
25.04.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
7.98
7.88
|
7.98
7.98
|
|
0.11
1.33
|
10:26:52
25.04.2025
|
Eiffage S.A.
FR0000130452
|
115.75
114.40
|
115.75
113.85
|
|
1.35
1.18
|
16:42:11
25.04.2025
|
Engie (ex GDF Suez)
FR0010208488
|
17.45
18.66
|
17.69
17.36
|
|
-1.22
-6.51
|
15:23:26
25.04.2025
|
Eramet
FR0000131757
|
50.70
50.90
|
50.70
50.70
|
|
-0.20
-0.39
|
08:25:37
25.04.2025
|
EssilorLuxottica
FR0000121667
|
255.70
252.40
|
255.70
252.00
|
|
3.30
1.31
|
20:48:04
25.04.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
42.74
42.40
|
42.74
42.74
|
|
0.34
0.80
|
08:04:29
25.04.2025
|
Eutelsat Communications
FR0010221234
|
3.50
3.59
|
3.60
3.46
|
|
-0.09
-2.51
|
15:23:27
25.04.2025
|
GALP Energia
PTGAL0AM0009
|
13.73
13.43
|
13.73
13.73
|
|
0.30
2.23
|
08:02:35
25.04.2025
|
Gecina S.A.
FR0010040865
|
89.95
89.95
|
90.05
89.95
|
|
0.00
0.00
|
09:29:05
25.04.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
71.15
70.25
|
71.15
71.15
|
|
0.90
1.28
|
08:04:30
25.04.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.37
3.28
|
3.37
3.34
|
|
0.08
2.53
|
14:50:00
25.04.2025
|
Heineken N.V.
NL0000009165
|
77.54
77.18
|
77.54
77.20
|
|
0.36
0.47
|
10:39:24
25.04.2025
|
Hermès (Hermes International)
FR0000052292
|
2’387.00
2’369.00
|
2’412.00
2’376.00
|
|
18.00
0.76
|
15:07:40
25.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
21.08
20.84
|
21.08
21.08
|
|
0.24
1.15
|
08:04:30
25.04.2025
|
Imerys S.A.
FR0000120859
|
28.84
28.16
|
28.84
28.84
|
|
0.68
2.41
|
08:04:30
25.04.2025
|
ING Group
NL0011821202
|
16.93
16.61
|
16.93
16.72
|
|
0.32
1.93
|
17:45:46
25.04.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.97
15.17
|
14.97
14.97
|
|
-0.20
-1.32
|
08:01:24
25.04.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.44
21.64
|
21.44
21.44
|
|
-0.20
-0.92
|
08:02:35
25.04.2025
|
KBC Groep N.V.
BE0003565737
|
83.04
81.54
|
83.04
81.60
|
|
1.50
1.84
|
19:38:43
25.04.2025
|
Kering
FR0000121485
|
174.54
174.00
|
174.54
172.62
|
|
0.54
0.31
|
18:54:58
25.04.2025
|
KPN
NL0000009082
|
4.03
4.03
|
4.03
4.03
|
|
0.00
0.07
|
08:06:40
25.04.2025
|
Lagardere S.C.A.
FR0000130213
|
19.24
19.10
|
19.30
19.24
|
|
0.14
0.73
|
09:29:05
25.04.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
96.10
94.16
|
96.10
96.10
|
|
1.94
2.06
|
08:04:30
25.04.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
376.40
381.75
|
382.60
375.30
|
|
-5.35
-1.40
|
16:00:10
25.04.2025
|
