AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
56.48
56.12
|
56.48
55.90
|
|
0.36
0.64
|
11:19:36
09.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.61
48.28
|
48.18
47.61
|
|
-0.67
-1.39
|
17:46:13
09.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
116.00
117.60
|
117.60
116.00
|
|
-1.60
-1.36
|
21:39:05
09.01.2026
|
Handeln
|
ageas NV
BE0974264930
|
59.85
59.70
|
59.85
59.85
|
|
0.15
0.25
|
08:03:50
09.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.91
12.05
|
11.91
11.91
|
|
-0.15
-1.20
|
08:03:49
09.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
159.66
157.00
|
159.66
155.66
|
|
2.66
1.69
|
17:46:06
09.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.70
215.15
|
215.55
212.00
|
|
-0.45
-0.21
|
21:58:19
09.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.44
58.16
|
59.44
58.32
|
|
1.28
2.20
|
17:46:14
09.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
25.76
25.80
|
25.76
25.76
|
|
-0.04
-0.16
|
09:09:23
09.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’099.20
1’022.40
|
1’099.20
1’018.00
|
|
76.80
7.51
|
21:44:58
09.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.30
40.57
|
40.57
39.70
|
|
-0.27
-0.67
|
21:03:08
09.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
86.66
82.82
|
87.32
83.00
|
|
3.84
4.64
|
20:24:46
09.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.09
46.14
|
46.18
45.09
|
|
-1.05
-2.28
|
17:46:13
09.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.28
27.44
|
27.28
27.28
|
|
-0.16
-0.58
|
08:03:50
09.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
151.50
146.10
|
151.50
147.65
|
|
5.40
3.70
|
20:37:12
09.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.22
14.23
|
14.29
14.08
|
|
-0.02
-0.11
|
17:46:13
09.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
589.00
584.00
|
589.00
589.00
|
|
5.00
0.86
|
08:03:49
09.01.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.84
34.10
|
34.42
33.84
|
|
-0.26
-0.76
|
17:46:14
09.01.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.45
17.53
|
17.52
17.45
|
|
-0.08
-0.46
|
14:25:21
09.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
76.72
76.44
|
76.72
76.34
|
|
0.28
0.37
|
17:46:13
09.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.58
19.22
|
18.86
18.58
|
|
-0.64
-3.33
|
17:46:14
09.01.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.65
12.84
|
12.65
12.65
|
|
-0.19
-1.48
|
08:10:33
09.01.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
125.45
128.20
|
128.15
125.45
|
|
-2.75
-2.15
|
21:39:05
09.01.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.89
23.75
|
23.89
23.81
|
|
0.14
0.59
|
17:54:10
09.01.2026
|
Handeln
|
Eramet
FR0000131757
|
71.65
66.55
|
71.65
68.40
|
|
5.10
7.66
|
16:13:13
09.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
278.70
274.60
|
278.90
272.80
|
|
4.10
1.49
|
17:34:15
09.01.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
30.28
30.52
|
30.28
30.28
|
|
-0.24
-0.79
|
08:03:49
09.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.86
1.92
|
1.90
1.86
|
|
-0.06
-3.33
|
14:59:11
09.01.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.56
14.34
|
15.56
15.03
|
|
1.22
8.51
|
17:30:39
09.01.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
81.05
81.80
|
82.00
81.05
|
|
-0.75
-0.92
|
17:46:13
09.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.50
78.30
|
78.50
78.50
|
|
0.20
0.26
|
08:03:50
09.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.11
4.06
|
4.11
4.04
|
|
0.06
1.43
|
21:01:30
09.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.16
69.62
|
69.16
69.16
|
|
-0.46
-0.66
|
08:04:31
09.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’227.00
2’141.00
|
2’227.00
2’141.00
|
|
86.00
4.02
|
18:36:13
09.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
85.02
84.14
|
86.08
84.36
|
|
0.88
1.05
|
14:48:23
09.01.2026
|
Handeln
|
ICADE SA
FR0000035081
|
21.54
22.34
|
21.54
21.54
|
|
-0.80
-3.58
|
08:03:50
09.01.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.38
24.22
|
24.38
24.38
|
|
0.16
0.66
|
08:03:50
09.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.49
24.06
|
24.50
24.10
|
|
0.43
1.79
|
18:56:47
09.01.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.96
15.88
|
15.96
15.69
|
|
0.08
0.50
|
21:39:05
09.01.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.80
20.62
|
20.80
20.80
|
|
0.18
0.87
|
08:03:59
09.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
115.40
112.95
|
115.40
115.40
|
|
2.45
2.17
|
08:03:50
09.01.2026
|
Handeln
|
Kering
FR0000121485
|
317.30
310.05
|
319.35
308.30
|
|
7.25
2.34
|
17:46:13
09.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.84
3.87
|
3.84
3.84
|
|
-0.04
-0.93
|
08:05:55
09.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.78
18.50
|
18.78
18.56
|
|
0.28
1.51
|
17:46:14
09.01.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
124.55
127.10
|
124.55
124.55
|
|
-2.55
-2.01
|
08:03:49
09.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
384.85
362.90
|
384.85
365.55
|
|
21.95
6.05
|
16:34:05
09.01.2026
|
Handeln
|
