AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
66.80
67.00
|
66.80
66.80
|
|
-0.20
-0.30
|
08:00:23
24.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.35
45.57
|
45.35
45.35
|
|
-0.22
-0.48
|
08:14:04
24.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.10
108.50
|
109.10
109.10
|
|
0.60
0.55
|
08:05:36
24.08.2026
|
Handeln
|
ageas NV
BE0974264930
|
71.90
72.00
|
71.90
71.90
|
|
-0.10
-0.14
|
08:16:56
24.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.40
11.37
|
11.40
11.40
|
|
0.03
0.26
|
08:16:56
24.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
167.34
167.46
|
167.34
167.34
|
|
-0.12
-0.07
|
08:02:15
24.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
203.75
204.50
|
203.75
203.75
|
|
-0.75
-0.37
|
08:01:52
24.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.18
60.22
|
60.18
60.18
|
|
-0.04
-0.07
|
08:14:05
24.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.81
15.68
|
15.81
15.81
|
|
0.13
0.83
|
08:17:44
24.08.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’484.00
1’505.00
|
1’484.20
1’484.00
|
|
-21.00
-1.40
|
08:13:46
24.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.80
43.65
|
43.80
43.80
|
|
0.15
0.34
|
08:01:56
24.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
107.14
106.90
|
107.14
107.14
|
|
0.24
0.22
|
08:16:57
24.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.93
46.62
|
45.93
45.93
|
|
-0.69
-1.48
|
08:14:04
24.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.42
27.30
|
27.42
27.42
|
|
0.12
0.44
|
08:16:57
24.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
110.95
109.85
|
110.95
110.95
|
|
1.10
1.00
|
08:16:56
24.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.78
15.77
|
15.78
15.78
|
|
0.01
0.03
|
08:14:04
24.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
409.00
401.60
|
409.00
409.00
|
|
7.40
1.84
|
08:16:57
24.08.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
38.68
38.56
|
38.68
38.68
|
|
0.12
0.31
|
08:14:04
24.08.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
19.00
19.08
|
19.00
19.00
|
|
-0.08
-0.39
|
08:17:44
24.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
66.26
66.24
|
66.26
66.26
|
|
0.02
0.03
|
08:14:04
24.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
29.19
28.74
|
29.19
29.19
|
|
0.45
1.57
|
08:14:05
24.08.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.33
13.41
|
13.33
13.33
|
|
-0.08
-0.60
|
08:15:48
24.08.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
117.95
118.05
|
117.95
117.95
|
|
-0.10
-0.08
|
08:05:36
24.08.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
25.24
25.27
|
25.24
25.24
|
|
-0.03
-0.12
|
08:16:57
24.08.2026
|
Handeln
|
Eramet
FR0000131757
|
46.36
45.40
|
46.36
46.36
|
|
0.96
2.11
|
08:17:44
24.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
163.05
162.25
|
163.05
163.05
|
|
0.80
0.49
|
08:17:44
24.08.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
38.66
38.24
|
38.66
38.66
|
|
0.42
1.10
|
08:16:57
24.08.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.90
1.90
|
1.90
1.90
|
|
0.00
0.11
|
08:16:56
24.08.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
21.77
21.68
|
21.77
21.77
|
|
0.09
0.42
|
08:16:57
24.08.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
72.30
71.55
|
72.30
72.30
|
|
0.75
1.05
|
08:14:04
24.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.45
72.00
|
72.45
72.45
|
|
0.45
0.63
|
08:16:56
24.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.60
4.67
|
4.60
4.60
|
|
-0.07
-1.39
|
08:15:48
24.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
72.04
71.42
|
72.04
72.04
|
|
0.62
0.87
|
08:05:36
24.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’570.50
1’563.50
|
1’570.50
1’570.50
|
|
7.00
0.45
|
08:16:56
24.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
75.60
74.20
|
0.00
0.00
|
|
1.40
1.89
|
20:13:15
21.08.2026
|
Handeln
|
ICADE SA
FR0000035081
|
18.93
18.57
|
18.93
18.93
|
|
0.36
1.94
|
08:16:57
24.08.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
23.48
23.18
|
23.48
23.48
|
|
0.30
1.29
|
08:16:57
24.08.2026
|
Handeln
|
ING Group
NL0011821202
|
29.65
29.80
|
29.65
29.65
|
|
-0.16
-0.52
|
08:02:15
24.08.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
23.38
23.54
|
23.38
23.38
|
|
-0.16
-0.68
|
08:05:36
24.08.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.37
16.73
|
17.37
17.37
|
|
0.64
3.83
|
08:16:57
24.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
130.15
129.50
|
130.15
130.15
|
|
0.65
0.50
|
08:16:56
24.08.2026
|
Handeln
|
Kering
FR0000121485
|
253.85
250.80
|
253.85
253.85
|
|
3.05
1.22
|
08:14:04
24.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.04
4.05
|
4.04
4.04
|
|
-0.01
-0.22
|
08:06:55
24.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.56
18.56
|
18.56
18.56
|
|
0.00
0.00
|
08:14:04
24.08.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
134.55
134.65
|
134.55
134.55
|
|
-0.10
-0.07
|
08:16:57
24.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
385.80
380.80
|
385.80
385.80
|
|
5.00
1.31
|
08:01:03
24.08.2026
|
Handeln
|
