AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
47.18
47.70
|
47.45
46.96
|
|
-0.52
-1.09
|
19:39:34
29.01.2025
|
Accor S.A.
FR0000120404
|
49.76
48.79
|
49.76
49.76
|
|
0.97
1.99
|
08:20:01
29.01.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.10
110.80
|
110.10
108.10
|
|
-2.70
-2.44
|
21:48:51
29.01.2025
|
ageas NV
BE0974264930
|
49.30
49.12
|
49.30
49.28
|
|
0.18
0.37
|
11:43:49
29.01.2025
|
AIR France-KLM
FR001400J770
|
7.78
7.98
|
7.90
7.78
|
|
-0.21
-2.58
|
15:34:32
29.01.2025
|
Air Liquide S.A.
FR0000120073
|
166.90
166.48
|
168.50
166.58
|
|
0.42
0.25
|
13:34:49
29.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
166.76
167.82
|
168.00
166.74
|
|
-1.06
-0.63
|
19:31:59
29.01.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.00
59.80
|
59.40
56.80
|
|
-2.80
-4.68
|
19:05:34
29.01.2025
|
Alstom S.A.
FR0010220475
|
19.19
19.10
|
19.19
19.19
|
|
0.09
0.45
|
08:22:32
29.01.2025
|
ASML NV
NL0010273215
|
688.40
656.30
|
719.80
679.90
|
|
32.10
4.89
|
20:52:17
29.01.2025
|
AXA S.A.
FR0000120628
|
36.45
36.67
|
36.77
36.40
|
|
-0.22
-0.60
|
17:43:24
29.01.2025
|
BNP Paribas S.A.
FR0000131104
|
65.00
64.80
|
65.00
64.50
|
|
0.20
0.31
|
19:00:02
29.01.2025
|
Bouygues S.A.
FR0000120503
|
30.38
30.51
|
30.84
30.38
|
|
-0.13
-0.43
|
17:40:04
29.01.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
30.12
29.32
|
30.12
29.88
|
|
0.80
2.73
|
16:41:49
29.01.2025
|
Cap Gemini S.A.
FR0000125338
|
171.85
164.45
|
171.85
171.85
|
|
7.40
4.50
|
08:09:01
29.01.2025
|
Carrefour S.A.
FR0000120172
|
13.76
13.67
|
13.76
13.76
|
|
0.09
0.62
|
08:20:01
29.01.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
687.00
677.00
|
687.00
687.00
|
|
10.00
1.48
|
08:08:04
29.01.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
28.00
28.08
|
28.00
27.92
|
|
-0.08
-0.28
|
17:40:04
29.01.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
14.43
14.41
|
14.43
14.43
|
|
0.02
0.14
|
20:49:08
29.01.2025
|
Danone S.A.
FR0000120644
|
66.68
67.28
|
67.10
66.62
|
|
-0.60
-0.89
|
11:11:49
29.01.2025
|
DSM NV
NL0000009827
|
114.00
114.20
|
0.00
0.00
|
|
-0.20
-0.18
|
03:00:00
30.05.2023
|
EDENRED SA
FR0010908533
|
32.66
32.19
|
32.66
32.66
|
|
0.47
1.46
|
08:20:01
29.01.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
8.93
8.75
|
8.93
8.93
|
|
0.19
2.12
|
08:17:16
29.01.2025
|
Eiffage S.A.
FR0000130452
|
85.38
86.24
|
85.92
85.38
|
|
-0.86
-1.00
|
21:48:51
29.01.2025
|
Engie (ex GDF Suez)
FR0010208488
|
15.70
15.52
|
15.70
15.42
|
|
0.18
1.16
|
21:32:02
29.01.2025
|
Eramet
FR0000131757
|
54.30
54.25
|
54.30
54.30
|
|
0.05
0.09
|
08:22:32
29.01.2025
|
EssilorLuxottica
FR0000121667
|
262.00
259.90
|
265.90
262.00
|
|
2.10
0.81
|
17:09:08
29.01.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
36.30
35.78
|
36.30
36.30
|
|
0.52
1.45
|
08:09:01
29.01.2025
|
Eutelsat CommunicationsAct.
FR0010221234
|
1.96
2.01
|
1.96
1.96
|
|
-0.05
-2.49
|
08:09:01
29.01.2025
|
GALP Energia
PTGAL0AM0009
|
16.37
16.31
|
16.37
16.37
|
|
0.06
0.37
|
08:04:19
29.01.2025
|
Gecina S.A.
FR0010040865
|
90.95
92.75
|
93.60
90.95
|
|
-1.80
-1.94
|
17:40:04
29.01.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
67.10
66.10
|
67.10
67.10
|
|
1.00
1.51
|
08:09:01
29.01.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.01
3.02
|
3.01
3.01
|
|
-0.01
-0.33
|
15:52:52
29.01.2025
|
Heineken N.V.
NL0000009165
|
67.42
68.14
|
67.52
67.42
|
|
-0.72
-1.06
|
11:12:53
29.01.2025
|
Hermès (Hermes International)
FR0000052292
|
2’687.00
2’642.00
|
2’687.00
2’635.00
|
|
45.00
1.70
|
19:35:31
29.01.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
22.84
22.14
|
22.84
22.84
|
|
0.70
3.16
|
08:09:01
29.01.2025
|
Imerys S.A.
FR0000120859
|
26.72
26.42
|
26.72
26.72
|
|
0.30
1.14
|
08:09:01
29.01.2025
|
ING Group
NL0011821202
|
16.18
16.01
|
16.18
15.92
|
|
0.17
1.06
|
16:11:56
29.01.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.91
16.08
|
15.91
15.85
|
|
-0.17
-1.06
|
21:48:51
29.01.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.21
18.97
|
19.21
19.21
|
|
0.24
1.27
|
08:04:19
29.01.2025
|
KBC Groep N.V.
BE0003565737
|
75.74
75.00
|
75.74
75.74
|
|
0.74
0.99
|
08:09:01
29.01.2025
|
Kering
FR0000121485
|
244.40
257.50
|
256.00
239.10
|
|
-13.10
-5.09
|
13:08:45
29.01.2025
|
KPN
NL0000009082
|
3.58
3.60
|
3.58
3.58
|
|
-0.02
-0.47
|
09:12:40
29.01.2025
|
Lagardere S.C.A.
FR0000130213
|
19.86
20.25
|
20.45
19.86
|
|
-0.39
-1.93
|
17:40:04
29.01.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
95.12
96.00
|
95.12
95.12
|
|
-0.88
-0.92
|
08:09:01
29.01.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
357.35
369.15
|
367.00
357.35
|
|
-11.80
-3.20
|
15:15:01
29.01.2025
|
