AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.66
57.64
|
57.66
56.94
|
|
0.02
0.03
|
21:37:17
28.02.2025
|
Accor S.A.
FR0000120404
|
47.33
47.91
|
47.33
47.33
|
|
-0.58
-1.21
|
08:20:02
28.02.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
98.50
97.75
|
98.50
97.65
|
|
0.75
0.77
|
21:42:08
28.02.2025
|
ageas NV
BE0974264930
|
52.60
52.70
|
52.60
52.55
|
|
-0.10
-0.19
|
14:53:33
28.02.2025
|
AIR France-KLM
FR001400J770
|
8.88
8.73
|
8.89
8.67
|
|
0.15
1.69
|
17:35:10
28.02.2025
|
Air Liquide S.A.
FR0000120073
|
176.06
173.34
|
176.06
172.24
|
|
2.72
1.57
|
16:04:25
28.02.2025
|
Airbus SE (ex EADS)
NL0000235190
|
166.18
164.76
|
166.18
162.90
|
|
1.42
0.86
|
21:47:55
28.02.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.16
60.10
|
59.16
59.16
|
|
-0.94
-1.56
|
09:24:27
28.02.2025
|
Alstom S.A.
FR0010220475
|
20.94
20.70
|
20.94
20.63
|
|
0.24
1.16
|
15:01:07
28.02.2025
|
ASML NV
NL0010273215
|
675.10
675.10
|
686.10
673.70
|
|
0.00
0.00
|
19:17:12
28.02.2025
|
AXA S.A.
FR0000120628
|
37.22
37.69
|
37.48
36.96
|
|
-0.47
-1.25
|
19:40:48
28.02.2025
|
BNP Paribas S.A.
FR0000131104
|
72.69
72.28
|
72.69
70.90
|
|
0.41
0.57
|
18:37:28
28.02.2025
|
Bouygues S.A.
FR0000120503
|
32.92
32.71
|
32.92
32.92
|
|
0.21
0.64
|
08:13:28
28.02.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.98
29.08
|
28.98
28.98
|
|
-0.10
-0.34
|
08:12:07
28.02.2025
|
Cap Gemini S.A.
FR0000125338
|
149.40
153.65
|
149.40
149.40
|
|
-4.25
-2.77
|
08:12:06
28.02.2025
|
Carrefour S.A.
FR0000120172
|
12.80
12.89
|
12.81
12.68
|
|
-0.09
-0.66
|
14:25:06
28.02.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
622.00
630.00
|
622.00
622.00
|
|
-8.00
-1.27
|
08:12:06
28.02.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
30.84
30.62
|
30.84
30.84
|
|
0.22
0.72
|
09:24:27
28.02.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.84
15.98
|
15.84
15.84
|
|
-0.14
-0.88
|
09:05:59
28.02.2025
|
Danone S.A.
FR0000120644
|
68.94
67.90
|
68.94
67.34
|
|
1.04
1.53
|
11:37:12
28.02.2025
|
DSM NV
NL0000009827
|
114.00
114.20
|
0.00
0.00
|
|
-0.20
-0.18
|
03:00:00
30.05.2023
|
EDENRED SA
FR0010908533
|
30.20
30.24
|
30.20
30.20
|
|
-0.04
-0.13
|
09:10:43
28.02.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
8.30
8.49
|
8.30
8.30
|
|
-0.19
-2.24
|
08:07:13
28.02.2025
|
Eiffage S.A.
FR0000130452
|
95.96
95.76
|
96.02
95.96
|
|
0.20
0.21
|
21:42:08
28.02.2025
|
Engie (ex GDF Suez)
FR0010208488
|
17.35
17.52
|
17.50
17.27
|
|
-0.18
-1.00
|
11:39:39
28.02.2025
|
Eramet
FR0000131757
|
51.70
53.00
|
51.70
51.70
|
|
-1.30
-2.45
|
09:05:14
28.02.2025
|
EssilorLuxottica
FR0000121667
|
283.40
288.90
|
286.50
283.40
|
|
-5.50
-1.90
|
20:01:23
28.02.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
36.74
37.02
|
36.74
36.74
|
|
-0.28
-0.76
|
08:12:07
28.02.2025
|
Eutelsat CommunicationsAct.
FR0010221234
|
1.18
1.24
|
1.22
1.18
|
|
-0.06
-5.00
|
19:58:52
28.02.2025
|
GALP Energia
PTGAL0AM0009
|
15.54
15.93
|
15.54
15.54
|
|
-0.39
-2.45
|
08:12:07
28.02.2025
|
Gecina S.A.
FR0010040865
|
90.00
90.30
|
90.00
90.00
|
|
-0.30
-0.33
|
09:24:27
28.02.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
68.70
69.00
|
68.70
68.20
|
|
-0.30
-0.43
|
14:27:55
28.02.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.12
2.95
|
3.12
3.01
|
|
0.17
5.86
|
12:57:09
28.02.2025
|
Heineken N.V.
NL0000009165
|
80.76
80.78
|
80.76
80.28
|
|
-0.02
-0.02
|
14:28:07
28.02.2025
|
Hermès (Hermes International)
FR0000052292
|
2’721.00
2’698.00
|
2’721.00
2’667.00
|
|
23.00
0.85
|
15:51:28
28.02.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
22.76
22.24
|
22.76
22.76
|
|
0.52
2.34
|
08:12:06
28.02.2025
|
Imerys S.A.
FR0000120859
|
30.14
30.32
|
30.14
30.14
|
|
-0.18
-0.59
|
08:12:07
28.02.2025
|
ING Group
NL0011821202
|
17.14
17.04
|
17.14
16.82
|
|
0.10
0.59
|
17:44:37
28.02.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.49
14.60
|
14.49
14.43
|
|
-0.11
-0.75
|
21:42:08
28.02.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.02
20.54
|
20.02
20.02
|
|
-0.52
-2.53
|
08:12:07
28.02.2025
|
KBC Groep N.V.
BE0003565737
|
82.62
83.38
|
82.62
82.62
|
|
-0.76
-0.91
|
08:12:06
28.02.2025
|
Kering
FR0000121485
|
272.00
274.95
|
276.00
268.20
|
|
-2.95
-1.07
|
19:34:13
28.02.2025
|
KPN
NL0000009082
|
3.70
3.67
|
3.70
3.63
|
|
0.03
0.93
|
16:09:17
28.02.2025
|
Lagardere S.C.A.
FR0000130213
|
21.05
21.25
|
21.05
21.05
|
|
-0.20
-0.94
|
09:24:27
28.02.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
104.65
105.65
|
104.65
104.65
|
|
-1.00
-0.95
|
08:12:07
28.02.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
351.80
349.60
|
352.50
346.00
|
|
2.20
0.63
|
16:52:07
28.02.2025
|
