AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.78
51.68
|
52.32
51.46
|
|
0.10
0.19
|
19:17:46
09.12.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
46.06
45.99
|
46.06
46.06
|
|
0.07
0.15
|
08:41:48
09.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
122.80
122.90
|
123.20
122.80
|
|
-0.10
-0.08
|
21:47:52
09.12.2025
|
Handeln
|
ageas NV
BE0974264930
|
57.30
57.35
|
57.30
57.30
|
|
-0.05
-0.09
|
08:01:51
09.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.35
10.91
|
11.20
10.21
|
|
-0.56
-5.14
|
14:23:07
09.12.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
155.72
161.82
|
161.70
155.72
|
|
-6.10
-3.77
|
21:32:41
09.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
194.84
198.30
|
199.10
194.70
|
|
-3.46
-1.74
|
19:08:54
09.12.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
54.44
55.32
|
54.44
54.44
|
|
-0.88
-1.59
|
08:41:48
09.12.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
23.79
22.74
|
23.79
23.59
|
|
1.05
4.62
|
15:42:10
09.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
957.10
963.30
|
961.70
949.70
|
|
-6.20
-0.64
|
19:57:49
09.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.00
39.06
|
39.13
38.89
|
|
-0.06
-0.15
|
18:53:05
09.12.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
77.40
76.13
|
77.60
76.58
|
|
1.27
1.67
|
14:06:20
09.12.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.22
44.34
|
44.22
43.73
|
|
-0.12
-0.27
|
17:35:30
09.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.94
26.56
|
26.24
25.94
|
|
-0.62
-2.33
|
11:06:32
09.12.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
146.50
145.55
|
146.50
144.85
|
|
0.95
0.65
|
11:47:10
09.12.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.49
13.49
|
13.49
13.49
|
|
0.00
0.00
|
08:41:48
09.12.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
575.00
585.00
|
579.50
575.00
|
|
-10.00
-1.71
|
20:53:13
09.12.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.04
32.84
|
33.04
33.04
|
|
0.20
0.61
|
08:41:48
09.12.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.81
16.75
|
16.81
16.81
|
|
0.06
0.36
|
08:06:44
09.12.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
75.78
75.92
|
76.34
75.78
|
|
-0.14
-0.18
|
17:23:27
09.12.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.08
18.81
|
18.08
18.08
|
|
-0.73
-3.86
|
08:41:48
09.12.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
11.88
11.67
|
11.88
11.83
|
|
0.21
1.80
|
08:17:30
09.12.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
120.75
120.30
|
120.90
120.50
|
|
0.45
0.37
|
21:47:52
09.12.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
21.64
21.63
|
21.72
21.64
|
|
0.01
0.05
|
16:40:45
09.12.2025
|
Handeln
|
Eramet
FR0000131757
|
51.10
51.15
|
51.10
51.10
|
|
-0.05
-0.10
|
08:06:44
09.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
286.60
301.40
|
302.30
284.90
|
|
-14.80
-4.91
|
19:16:03
09.12.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.28
33.20
|
32.28
32.28
|
|
-0.92
-2.77
|
08:01:51
09.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.06
2.09
|
2.11
2.06
|
|
-0.03
-1.44
|
16:46:57
09.12.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
14.85
17.42
|
17.24
14.85
|
|
-2.57
-14.76
|
17:19:38
09.12.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
79.10
79.25
|
79.10
79.10
|
|
-0.15
-0.19
|
08:41:48
09.12.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.65
73.95
|
73.65
73.65
|
|
-0.30
-0.41
|
08:01:52
09.12.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.87
3.84
|
3.87
3.83
|
|
0.03
0.78
|
12:45:45
09.12.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.28
68.58
|
68.28
67.74
|
|
-0.30
-0.44
|
15:55:44
09.12.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’117.00
2’131.00
|
2’132.00
2’117.00
|
|
-14.00
-0.66
|
17:37:15
09.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
80.46
81.30
|
80.48
80.46
|
|
-0.84
-1.03
|
15:09:19
09.12.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.40
20.44
|
20.40
20.40
|
|
-0.04
-0.20
|
08:01:52
09.12.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.02
23.94
|
24.02
23.94
|
|
0.08
0.33
|
15:53:40
09.12.2025
|
Handeln
|
ING Group
NL0011821202
|
22.82
22.95
|
23.29
22.82
|
|
-0.13
-0.57
|
21:10:07
09.12.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.40
15.46
|
15.40
15.31
|
|
-0.06
-0.39
|
21:47:52
09.12.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.06
19.90
|
20.06
19.94
|
|
0.16
0.80
|
16:09:57
09.12.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
107.55
106.25
|
107.55
107.55
|
|
1.30
1.22
|
08:01:51
09.12.2025
|
Handeln
|
Kering
FR0000121485
|
286.20
292.40
|
292.60
284.05
|
|
-6.20
-2.12
|
19:49:19
09.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.89
3.90
|
3.89
3.89
|
|
-0.01
-0.36
|
08:03:30
09.12.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.36
18.44
|
18.36
18.36
|
|
-0.08
-0.43
|
08:41:48
09.12.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
131.30
128.20
|
131.30
129.95
|
|
3.10
2.42
|
18:05:01
09.12.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
369.10
364.15
|
369.10
366.10
|
|
4.95
1.36
|
16:17:14
09.12.2025
|
Handeln
|
