AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
73.70
75.16
|
75.00
73.12
|
|
-1.46
-1.94
|
18:20:34
03.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.98
45.94
|
45.98
45.98
|
|
0.04
0.09
|
09:10:48
03.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
120.70
118.90
|
120.70
120.70
|
|
1.80
1.51
|
08:04:50
03.08.2026
|
Handeln
|
ageas NV
BE0974264930
|
74.10
72.15
|
74.10
72.45
|
|
1.95
2.70
|
21:05:55
03.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.42
12.02
|
12.42
12.42
|
|
0.40
3.29
|
08:01:36
03.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.44
171.22
|
174.14
170.20
|
|
-0.78
-0.46
|
18:53:28
03.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
208.25
203.25
|
209.15
205.50
|
|
5.00
2.46
|
18:30:44
03.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.64
61.50
|
61.64
61.64
|
|
0.14
0.23
|
09:10:48
03.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.52
16.39
|
16.52
16.12
|
|
0.13
0.79
|
12:53:38
03.08.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’434.20
1’435.60
|
1’449.20
1’372.60
|
|
-1.40
-0.10
|
21:36:49
03.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.96
45.11
|
45.55
44.46
|
|
-0.15
-0.33
|
21:27:55
03.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
111.10
109.98
|
111.50
110.42
|
|
1.12
1.02
|
20:13:00
03.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.17
48.54
|
49.35
49.17
|
|
0.63
1.30
|
10:35:13
03.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.70
27.92
|
27.70
27.70
|
|
-0.22
-0.79
|
08:07:53
03.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
107.75
101.35
|
107.75
103.60
|
|
6.40
6.31
|
16:20:56
03.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.85
16.02
|
15.85
15.85
|
|
-0.17
-1.06
|
09:05:47
03.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
435.00
433.60
|
435.00
435.00
|
|
1.40
0.32
|
08:07:53
03.08.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
39.40
39.60
|
39.40
39.40
|
|
-0.20
-0.51
|
09:10:48
03.08.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
19.39
19.29
|
19.52
19.39
|
|
0.11
0.54
|
14:47:06
03.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
67.30
67.62
|
67.66
67.30
|
|
-0.32
-0.47
|
14:42:56
03.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
28.34
28.78
|
29.12
28.34
|
|
-0.44
-1.53
|
16:04:01
03.08.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.43
13.31
|
13.43
13.43
|
|
0.12
0.90
|
08:17:07
03.08.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
123.90
123.35
|
123.90
123.90
|
|
0.55
0.45
|
08:04:50
03.08.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.72
26.06
|
27.26
26.72
|
|
0.66
2.53
|
12:04:18
03.08.2026
|
Handeln
|
Eramet
FR0000131757
|
43.30
44.00
|
43.30
43.30
|
|
-0.70
-1.59
|
08:13:31
03.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
170.65
166.60
|
171.30
165.60
|
|
4.05
2.43
|
19:19:45
03.08.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
39.04
38.80
|
39.04
39.04
|
|
0.24
0.62
|
08:07:53
03.08.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.07
2.07
|
2.08
2.07
|
|
0.00
0.00
|
12:04:43
03.08.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.16
19.75
|
19.16
19.16
|
|
-0.59
-2.99
|
08:07:53
03.08.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
75.40
75.60
|
75.40
75.40
|
|
-0.20
-0.26
|
09:10:48
03.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.50
78.30
|
79.50
78.55
|
|
1.20
1.53
|
17:24:29
03.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.44
4.41
|
4.50
4.44
|
|
0.03
0.70
|
10:22:39
03.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
78.04
79.02
|
78.14
78.04
|
|
-0.98
-1.24
|
10:21:10
03.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’583.00
1’537.00
|
1’586.00
1’547.50
|
|
46.00
2.99
|
16:07:50
03.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.00
79.08
|
78.38
77.00
|
|
-2.08
-2.63
|
11:04:06
03.08.2026
|
Handeln
|
ICADE SA
FR0000035081
|
19.49
19.81
|
19.49
19.49
|
|
-0.32
-1.62
|
08:07:53
03.08.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
23.64
23.84
|
23.64
23.64
|
|
-0.20
-0.84
|
08:07:53
03.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.21
30.45
|
30.57
29.95
|
|
-0.24
-0.77
|
19:12:10
03.08.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
22.58
22.62
|
22.58
22.58
|
|
-0.04
-0.18
|
08:04:50
03.08.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.84
17.25
|
17.84
17.20
|
|
0.59
3.42
|
15:54:57
03.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
126.45
123.80
|
126.45
125.30
|
|
2.65
2.14
|
08:45:42
03.08.2026
|
Handeln
|
Kering
FR0000121485
|
289.00
286.15
|
289.00
283.80
|
|
2.85
1.00
|
11:32:17
03.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.10
4.07
|
4.10
4.10
|
|
0.03
0.69
|
08:18:20
03.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.12
18.20
|
18.12
18.12
|
|
-0.08
-0.44
|
09:10:48
03.08.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
135.00
131.75
|
135.00
134.00
|
|
3.25
2.47
|
21:30:43
03.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
387.75
388.05
|
393.40
387.75
|
|
-0.30
-0.08
|
21:41:35
03.08.2026
|
Handeln
|
