AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
54.74
53.94
|
54.74
54.74
|
|
0.80
1.48
|
08:04:19
05.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.89
48.49
|
47.89
47.89
|
|
-0.60
-1.24
|
08:19:44
05.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.60
110.00
|
109.60
109.60
|
|
-0.40
-0.36
|
08:03:52
05.01.2026
|
Handeln
|
ageas NV
BE0974264930
|
60.80
60.15
|
60.80
60.80
|
|
0.65
1.08
|
08:11:06
05.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.69
11.60
|
12.29
11.69
|
|
0.09
0.78
|
12:42:30
05.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
158.68
158.48
|
161.18
158.62
|
|
0.20
0.13
|
12:27:40
05.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
207.90
203.20
|
208.35
204.80
|
|
4.70
2.31
|
12:48:28
05.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.08
58.68
|
60.08
60.08
|
|
1.40
2.39
|
08:19:44
05.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
26.50
25.56
|
26.52
25.73
|
|
0.94
3.68
|
11:46:10
05.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’028.80
991.50
|
1’029.00
1’004.40
|
|
37.30
3.76
|
12:59:25
05.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.60
41.07
|
41.44
40.60
|
|
-0.47
-1.14
|
12:15:34
05.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
81.78
82.00
|
82.52
81.78
|
|
-0.22
-0.27
|
12:35:58
05.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.48
44.75
|
45.48
45.48
|
|
0.73
1.63
|
08:00:58
05.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.84
27.08
|
26.84
26.84
|
|
-0.24
-0.89
|
08:11:06
05.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
141.30
142.55
|
141.30
141.30
|
|
-1.25
-0.88
|
08:11:05
05.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.14
14.27
|
14.46
14.14
|
|
-0.13
-0.91
|
11:20:19
05.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
605.50
595.00
|
605.50
605.50
|
|
10.50
1.76
|
08:11:07
05.01.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.44
33.62
|
33.44
33.44
|
|
-0.18
-0.54
|
08:19:44
05.01.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.79
17.50
|
17.90
17.78
|
|
0.29
1.66
|
11:17:42
05.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
74.98
76.06
|
76.30
74.98
|
|
-1.08
-1.42
|
12:27:48
05.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.91
18.93
|
18.91
18.86
|
|
-0.02
-0.11
|
09:21:04
05.01.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.63
12.00
|
12.63
12.63
|
|
0.63
5.25
|
08:04:14
05.01.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
122.60
123.35
|
122.60
122.60
|
|
-0.75
-0.61
|
08:03:52
05.01.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
22.69
22.96
|
22.91
22.69
|
|
-0.27
-1.18
|
09:28:13
05.01.2026
|
Handeln
|
Eramet
FR0000131757
|
62.95
59.80
|
62.95
62.95
|
|
3.15
5.27
|
09:16:10
05.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
264.60
267.40
|
270.20
264.60
|
|
-2.80
-1.05
|
12:59:15
05.01.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
31.54
31.40
|
31.54
31.54
|
|
0.14
0.45
|
08:11:05
05.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.79
1.77
|
1.82
1.79
|
|
0.02
1.13
|
12:19:57
05.01.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
14.63
14.59
|
14.64
14.63
|
|
0.05
0.31
|
13:03:58
05.01.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
80.55
80.75
|
80.55
80.55
|
|
-0.20
-0.25
|
08:19:44
05.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.50
75.90
|
76.50
76.50
|
|
0.60
0.79
|
08:11:07
05.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.03
4.00
|
4.03
4.00
|
|
0.03
0.78
|
09:01:17
05.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.92
69.26
|
68.92
68.92
|
|
-0.34
-0.49
|
08:07:50
05.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’109.00
2’115.00
|
2’129.00
2’109.00
|
|
-6.00
-0.28
|
11:45:48
05.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.02
85.58
|
83.36
82.66
|
|
-2.56
-2.99
|
11:49:54
05.01.2026
|
Handeln
|
ICADE SA
FR0000035081
|
21.54
21.96
|
21.54
21.54
|
|
-0.42
-1.91
|
08:11:05
05.01.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.00
23.78
|
24.00
24.00
|
|
0.22
0.93
|
08:11:05
05.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.50
24.50
|
24.62
24.50
|
|
0.00
0.00
|
13:05:06
05.01.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.27
15.40
|
15.27
15.27
|
|
-0.13
-0.84
|
08:03:52
05.01.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.22
20.32
|
20.22
20.22
|
|
-0.10
-0.49
|
08:11:07
05.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
113.75
111.80
|
113.75
113.75
|
|
1.95
1.74
|
08:11:06
05.01.2026
|
Handeln
|
Kering
FR0000121485
|
306.30
303.25
|
306.30
306.00
|
|
3.05
1.01
|
09:00:13
05.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.94
3.91
|
3.97
3.94
|
|
0.03
0.82
|
11:00:35
05.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.78
18.74
|
18.78
18.78
|
|
0.04
0.21
|
08:19:44
05.01.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
128.55
127.15
|
128.55
128.55
|
|
1.40
1.10
|
08:11:05
05.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
362.65
364.60
|
366.55
362.65
|
|
-1.95
-0.53
|
12:27:47
05.01.2026
|
Handeln
|
