AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.54
51.90
|
51.54
51.54
|
|
-0.36
-0.69
|
08:09:14
16.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
40.52
41.11
|
40.52
40.52
|
|
-0.59
-1.44
|
08:34:35
16.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
116.10
115.90
|
116.10
116.10
|
|
0.20
0.17
|
08:02:03
16.10.2025
|
Handeln
|
ageas NV
BE0974264930
|
58.10
58.85
|
58.10
58.10
|
|
-0.75
-1.27
|
08:05:10
16.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.71
11.76
|
11.71
11.71
|
|
-0.05
-0.43
|
08:05:10
16.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
171.90
170.84
|
171.90
171.90
|
|
1.06
0.62
|
08:05:10
16.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
203.10
203.75
|
203.25
202.00
|
|
-0.65
-0.32
|
10:24:03
16.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.56
60.98
|
60.56
60.56
|
|
-0.42
-0.69
|
08:34:36
16.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.98
22.39
|
21.98
21.98
|
|
-0.41
-1.83
|
08:09:14
16.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
879.40
866.90
|
888.10
870.40
|
|
12.50
1.44
|
10:44:11
16.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.90
40.00
|
40.12
39.90
|
|
-0.10
-0.25
|
10:24:36
16.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.69
77.39
|
77.04
76.69
|
|
-0.70
-0.90
|
10:15:30
16.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
41.19
41.62
|
41.19
41.19
|
|
-0.43
-1.03
|
08:30:28
16.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.04
26.82
|
27.04
27.04
|
|
0.22
0.82
|
08:05:10
16.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
121.85
120.20
|
121.85
121.85
|
|
1.65
1.37
|
08:05:09
16.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.18
13.12
|
13.18
13.14
|
|
0.06
0.46
|
09:34:01
16.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
554.50
512.00
|
554.50
554.50
|
|
42.50
8.30
|
08:05:09
16.10.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.80
33.00
|
32.80
32.80
|
|
-0.20
-0.61
|
08:34:35
16.10.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.72
16.79
|
16.72
16.72
|
|
-0.07
-0.42
|
08:09:14
16.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
75.10
75.04
|
75.10
75.10
|
|
0.06
0.08
|
08:34:35
16.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
20.41
20.90
|
20.41
20.41
|
|
-0.49
-2.34
|
08:34:35
16.10.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.37
12.95
|
13.37
13.37
|
|
0.42
3.24
|
08:11:13
16.10.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
111.10
111.10
|
111.10
111.10
|
|
0.00
0.00
|
08:02:03
16.10.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.06
19.38
|
19.37
19.06
|
|
-0.32
-1.65
|
08:50:35
16.10.2025
|
Handeln
|
Eramet
FR0000131757
|
64.85
64.40
|
64.85
64.85
|
|
0.45
0.70
|
08:09:14
16.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
274.90
271.20
|
274.90
270.00
|
|
3.70
1.36
|
10:26:31
16.10.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.38
32.30
|
32.38
32.38
|
|
0.08
0.25
|
08:05:09
16.10.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
4.05
3.91
|
4.05
3.96
|
|
0.15
3.71
|
09:57:46
16.10.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.89
16.01
|
15.89
15.89
|
|
-0.12
-0.75
|
08:12:19
16.10.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
82.00
83.75
|
82.00
82.00
|
|
-1.75
-2.09
|
08:34:35
16.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.20
77.40
|
77.20
77.20
|
|
-0.20
-0.26
|
08:05:10
16.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.32
4.37
|
4.32
4.32
|
|
-0.05
-1.12
|
08:11:13
16.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.78
67.04
|
68.78
67.46
|
|
1.74
2.60
|
10:36:57
16.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’172.00
2’170.00
|
2’172.00
2’172.00
|
|
2.00
0.09
|
08:05:10
16.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.12
72.90
|
71.12
71.12
|
|
-1.78
-2.44
|
08:36:36
16.10.2025
|
Handeln
|
ICADE SA
FR0000035081
|
21.68
21.48
|
21.68
21.68
|
|
0.20
0.93
|
08:05:10
16.10.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.54
21.54
|
21.54
21.54
|
|
0.00
0.00
|
08:05:10
16.10.2025
|
Handeln
|
ING Group
NL0011821202
|
20.86
21.08
|
20.86
20.86
|
|
-0.22
-1.04
|
08:01:40
16.10.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.88
15.06
|
14.88
14.88
|
|
-0.18
-1.20
|
08:02:03
16.10.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.36
20.52
|
20.36
20.36
|
|
-0.16
-0.78
|
08:12:20
16.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
100.55
100.00
|
100.55
100.55
|
|
0.55
0.55
|
08:05:09
16.10.2025
|
Handeln
|
Kering
FR0000121485
|
305.70
316.00
|
308.00
305.70
|
|
-10.30
-3.26
|
09:56:50
16.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.03
4.06
|
4.03
4.03
|
|
-0.03
-0.67
|
08:07:09
16.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.66
18.78
|
18.66
18.66
|
|
-0.12
-0.64
|
08:34:35
16.10.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
144.25
145.10
|
144.25
144.25
|
|
-0.85
-0.59
|
08:05:09
16.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
380.20
379.05
|
380.20
378.80
|
|
1.15
0.30
|
10:31:26
16.10.2025
|
Handeln
|
