AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
60.26
59.52
|
60.26
59.44
|
|
0.74
1.24
|
19:05:07
30.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.82
45.78
|
45.82
45.82
|
|
0.04
0.09
|
09:30:19
30.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.50
109.80
|
111.00
110.50
|
|
0.70
0.64
|
21:38:44
30.01.2026
|
Handeln
|
ageas NV
BE0974264930
|
59.55
59.60
|
59.55
59.55
|
|
-0.05
-0.08
|
08:04:08
30.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.64
10.63
|
10.64
10.64
|
|
0.01
0.05
|
08:02:09
30.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
158.40
159.18
|
158.58
157.48
|
|
-0.78
-0.49
|
17:50:45
30.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
191.58
194.80
|
194.96
191.58
|
|
-3.22
-1.65
|
21:10:53
30.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.02
58.82
|
59.02
59.02
|
|
0.20
0.34
|
09:30:21
30.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
27.20
27.73
|
27.20
27.13
|
|
-0.53
-1.91
|
14:28:50
30.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’206.00
1’218.60
|
1’227.00
1’185.00
|
|
-12.60
-1.03
|
19:40:11
30.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.35
38.07
|
38.50
38.29
|
|
0.28
0.74
|
20:39:23
30.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
90.81
90.48
|
90.93
90.42
|
|
0.33
0.36
|
16:10:23
30.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.72
45.54
|
45.72
45.72
|
|
0.18
0.40
|
09:30:19
30.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.94
27.18
|
26.94
26.94
|
|
-0.24
-0.88
|
08:04:08
30.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
130.50
128.60
|
130.50
127.85
|
|
1.90
1.48
|
18:48:56
30.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.67
13.94
|
13.67
13.61
|
|
-0.28
-1.97
|
09:01:05
30.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
508.00
511.00
|
508.00
508.00
|
|
-3.00
-0.59
|
08:04:08
30.01.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.28
32.62
|
32.28
32.28
|
|
-0.34
-1.04
|
09:30:19
30.01.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.24
17.98
|
18.24
18.12
|
|
0.26
1.42
|
14:36:14
30.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
65.82
66.42
|
65.96
65.80
|
|
-0.60
-0.90
|
16:07:27
30.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
17.67
17.55
|
17.67
17.26
|
|
0.12
0.66
|
16:45:20
30.01.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.70
12.75
|
12.70
12.70
|
|
-0.05
-0.39
|
08:20:39
30.01.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
124.55
125.05
|
125.40
124.50
|
|
-0.50
-0.40
|
21:38:44
30.01.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
25.16
24.87
|
25.16
24.84
|
|
0.29
1.17
|
18:31:30
30.01.2026
|
Handeln
|
Eramet
FR0000131757
|
75.25
80.30
|
75.25
75.25
|
|
-5.05
-6.29
|
09:11:25
30.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
259.60
255.90
|
260.40
257.10
|
|
3.70
1.45
|
18:42:16
30.01.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.08
32.14
|
32.08
32.08
|
|
-0.06
-0.19
|
08:04:08
30.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.29
2.27
|
2.32
2.20
|
|
0.02
0.88
|
19:49:35
30.01.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.70
16.38
|
16.70
16.70
|
|
0.33
1.98
|
08:04:08
30.01.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
77.55
77.60
|
77.55
77.55
|
|
-0.05
-0.06
|
09:30:19
30.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.95
79.65
|
79.95
79.95
|
|
0.30
0.38
|
08:04:08
30.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.34
4.33
|
4.34
4.31
|
|
0.01
0.21
|
17:39:47
30.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.50
68.52
|
69.50
68.44
|
|
0.98
1.43
|
13:06:44
30.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’034.00
2’030.00
|
2’042.00
2’033.00
|
|
4.00
0.20
|
18:28:48
30.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
86.36
86.28
|
86.36
86.36
|
|
0.08
0.09
|
08:34:58
30.01.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.90
21.06
|
20.90
20.90
|
|
-0.16
-0.76
|
08:04:08
30.01.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
26.52
26.40
|
26.52
26.52
|
|
0.12
0.45
|
08:04:08
30.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.64
24.72
|
25.08
24.64
|
|
-0.09
-0.34
|
18:25:24
30.01.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
16.58
16.69
|
16.58
16.39
|
|
-0.11
-0.66
|
21:38:44
30.01.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.91
20.18
|
19.91
19.91
|
|
-0.27
-1.34
|
08:04:08
30.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
117.55
119.15
|
117.55
117.55
|
|
-1.60
-1.34
|
08:04:08
30.01.2026
|
Handeln
|
Kering
FR0000121485
|
263.15
262.90
|
265.10
263.15
|
|
0.25
0.10
|
15:34:02
30.01.2026
|
Handeln
|
KPN
NL0000009082
|
4.13
4.06
|
4.13
4.09
|
|
0.07
1.80
|
17:29:32
30.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.66
18.80
|
18.66
18.66
|
|
-0.14
-0.74
|
09:30:19
30.01.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
135.55
136.45
|
135.55
135.55
|
|
-0.90
-0.66
|
08:04:08
30.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
386.65
384.75
|
388.20
386.20
|
|
1.90
0.49
|
18:56:04
30.01.2026
|
Handeln
|
