AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
69.80
70.10
|
69.80
68.92
|
|
-0.30
-0.43
|
17:37:20
14.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.92
48.49
|
46.92
46.92
|
|
-1.57
-3.24
|
09:07:26
14.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.90
110.40
|
110.90
110.90
|
|
0.50
0.45
|
08:01:37
14.07.2026
|
Handeln
|
ageas NV
BE0974264930
|
70.75
69.95
|
70.75
70.75
|
|
0.80
1.14
|
08:03:28
14.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.74
12.88
|
12.74
12.74
|
|
-0.14
-1.09
|
08:03:28
14.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
178.36
177.10
|
178.36
176.36
|
|
1.26
0.71
|
17:39:16
14.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
195.20
194.60
|
195.20
191.76
|
|
0.60
0.31
|
16:35:27
14.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.24
61.00
|
57.24
57.24
|
|
-3.76
-6.16
|
09:07:26
14.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.05
15.10
|
15.05
15.05
|
|
-0.06
-0.36
|
08:02:31
14.07.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’555.00
1’519.00
|
1’562.20
1’530.20
|
|
36.00
2.37
|
17:27:36
14.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.34
44.07
|
44.34
44.03
|
|
0.27
0.61
|
17:30:35
14.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
102.30
100.60
|
102.30
100.24
|
|
1.70
1.69
|
15:54:25
14.07.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
47.03
46.13
|
47.03
46.60
|
|
0.90
1.95
|
14:30:03
14.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.28
26.91
|
27.28
27.28
|
|
0.37
1.37
|
08:03:28
14.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
90.82
88.12
|
90.82
90.82
|
|
2.70
3.06
|
08:03:28
14.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.56
16.57
|
16.56
16.50
|
|
-0.01
-0.03
|
12:18:44
14.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
452.00
447.60
|
452.00
452.00
|
|
4.40
0.98
|
08:03:28
14.07.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
36.04
35.78
|
36.04
36.04
|
|
0.26
0.73
|
09:07:27
14.07.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.57
17.67
|
17.57
17.37
|
|
-0.10
-0.54
|
11:33:23
14.07.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
71.70
72.22
|
72.02
71.70
|
|
-0.52
-0.72
|
16:34:10
14.07.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
24.50
24.86
|
24.50
24.30
|
|
-0.36
-1.45
|
11:57:47
14.07.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
14.00
13.61
|
14.00
13.66
|
|
0.39
2.87
|
15:56:33
14.07.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
118.95
119.75
|
119.80
118.95
|
|
-0.80
-0.67
|
09:00:57
14.07.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.14
27.06
|
27.15
27.14
|
|
0.08
0.30
|
09:10:11
14.07.2026
|
Handeln
|
Eramet
FR0000131757
|
44.00
43.72
|
44.00
44.00
|
|
0.28
0.64
|
08:02:31
14.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
166.10
168.50
|
167.75
163.00
|
|
-2.40
-1.42
|
16:43:34
14.07.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
36.78
36.36
|
36.78
36.78
|
|
0.42
1.16
|
08:06:29
14.07.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.36
2.30
|
2.36
2.27
|
|
0.06
2.48
|
16:35:07
14.07.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.75
19.73
|
19.75
19.75
|
|
0.02
0.08
|
08:03:28
14.07.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
71.35
71.45
|
71.35
71.35
|
|
-0.10
-0.14
|
09:07:27
14.07.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.35
77.00
|
77.35
77.35
|
|
0.35
0.45
|
08:03:28
14.07.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.46
4.43
|
4.46
4.46
|
|
0.04
0.86
|
08:09:03
14.07.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
75.28
75.42
|
75.28
75.28
|
|
-0.14
-0.19
|
08:02:33
14.07.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’648.00
1’649.00
|
1’648.00
1’648.00
|
|
-1.00
-0.06
|
08:03:28
14.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.66
79.50
|
80.66
80.66
|
|
1.16
1.46
|
08:00:19
14.07.2026
|
Handeln
|
ICADE SA
FR0000035081
|
18.57
18.51
|
18.57
18.57
|
|
0.06
0.32
|
08:03:28
14.07.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.34
20.90
|
21.34
21.34
|
|
0.44
2.11
|
08:03:28
14.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.72
28.10
|
28.76
28.31
|
|
0.62
2.21
|
17:25:35
14.07.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
20.98
21.10
|
20.98
20.98
|
|
-0.12
-0.57
|
08:01:37
14.07.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
16.39
16.37
|
16.39
16.22
|
|
0.02
0.12
|
12:20:55
14.07.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
119.65
119.15
|
120.05
119.65
|
|
0.50
0.42
|
13:40:58
14.07.2026
|
Handeln
|
Kering
FR0000121485
|
245.90
248.55
|
245.90
245.90
|
|
-2.65
-1.07
|
09:07:27
14.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.30
4.26
|
4.30
4.30
|
|
0.03
0.80
|
08:08:36
14.07.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.15
19.78
|
20.15
20.15
|
|
0.37
1.87
|
09:07:27
14.07.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
138.60
139.40
|
138.60
138.60
|
|
-0.80
-0.57
|
08:03:28
14.07.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
378.10
379.85
|
380.50
376.20
|
|
-1.75
-0.46
|
17:38:23
14.07.2026
|
Handeln
|
