AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
56.90
56.72
|
56.90
54.56
|
|
0.18
0.32
|
16:20:51
03.04.2025
|
Accor S.A.
FR0000120404
|
41.65
41.98
|
41.65
41.65
|
|
-0.33
-0.79
|
08:20:01
03.04.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
95.60
94.95
|
95.60
92.70
|
|
0.65
0.68
|
21:49:49
03.04.2025
|
ageas NV
BE0974264930
|
54.65
55.30
|
54.65
54.00
|
|
-0.65
-1.18
|
13:51:38
03.04.2025
|
AIR France-KLM
FR001400J770
|
7.89
8.36
|
8.16
7.89
|
|
-0.47
-5.62
|
16:09:38
03.04.2025
|
Air Liquide S.A.
FR0000120073
|
171.00
177.36
|
176.68
171.00
|
|
-6.36
-3.59
|
21:16:39
03.04.2025
|
Airbus SE
NL0000235190
|
159.14
163.80
|
159.14
154.00
|
|
-4.66
-2.84
|
18:04:05
03.04.2025
|
Akzo Nobel N.V.
NL0013267909
|
56.64
57.18
|
56.64
56.62
|
|
-0.54
-0.94
|
09:17:07
03.04.2025
|
Alstom S.A.
FR0010220475
|
19.49
19.67
|
19.49
19.49
|
|
-0.18
-0.92
|
08:33:38
03.04.2025
|
ASML NV
NL0010273215
|
569.90
616.00
|
598.10
568.00
|
|
-46.10
-7.48
|
21:59:23
03.04.2025
|
AXA S.A.
FR0000120628
|
39.44
40.73
|
39.98
39.44
|
|
-1.29
-3.17
|
20:18:38
03.04.2025
|
BNP Paribas S.A.
FR0000131104
|
73.31
76.68
|
75.50
73.31
|
|
-3.37
-4.39
|
21:08:42
03.04.2025
|
Bouygues S.A.
FR0000120503
|
36.88
36.70
|
36.93
36.11
|
|
0.18
0.49
|
13:39:45
03.04.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.42
27.70
|
27.42
27.42
|
|
-0.28
-1.01
|
08:07:41
03.04.2025
|
Cap Gemini S.A.
FR0000125338
|
138.40
137.45
|
138.40
136.75
|
|
0.95
0.69
|
10:23:48
03.04.2025
|
Carrefour S.A.
FR0000120172
|
13.40
13.26
|
13.53
13.07
|
|
0.14
1.06
|
17:37:37
03.04.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
514.50
526.00
|
514.50
514.50
|
|
-11.50
-2.19
|
08:07:40
03.04.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
31.12
30.98
|
31.12
31.00
|
|
0.14
0.45
|
09:17:07
03.04.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.46
17.00
|
16.46
16.46
|
|
-0.54
-3.18
|
08:33:38
03.04.2025
|
Danone S.A.
FR0000120644
|
73.10
70.18
|
73.20
68.68
|
|
2.92
4.16
|
19:58:48
03.04.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
29.51
30.25
|
29.51
29.51
|
|
-0.74
-2.45
|
08:20:01
03.04.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
7.74
7.68
|
7.74
7.74
|
|
0.06
0.78
|
08:09:42
03.04.2025
|
Eiffage S.A.
FR0000130452
|
109.45
109.05
|
109.45
106.40
|
|
0.40
0.37
|
21:49:49
03.04.2025
|
Engie (ex GDF Suez)
FR0010208488
|
18.93
18.41
|
18.97
18.14
|
|
0.52
2.82
|
17:17:10
03.04.2025
|
Eramet
FR0000131757
|
46.00
48.60
|
46.40
46.00
|
|
-2.60
-5.35
|
15:04:43
03.04.2025
|
EssilorLuxottica
FR0000121667
|
249.30
265.90
|
256.10
246.20
|
|
-16.60
-6.24
|
21:39:23
03.04.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.96
38.70
|
37.96
37.96
|
|
-0.74
-1.91
|
08:07:41
03.04.2025
|
Eutelsat Communications
FR0010221234
|
3.98
4.02
|
4.16
3.74
|
|
-0.04
-0.95
|
19:51:35
03.04.2025
|
GALP Energia
PTGAL0AM0009
|
15.29
16.12
|
15.68
15.29
|
|
-0.83
-5.15
|
17:15:22
03.04.2025
|
Gecina S.A.
FR0010040865
|
86.75
86.25
|
86.75
84.30
|
|
0.50
0.58
|
09:17:07
03.04.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
69.15
69.90
|
69.15
69.15
|
|
-0.75
-1.07
|
08:07:41
03.04.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.17
3.11
|
3.17
3.08
|
|
0.06
1.90
|
09:33:26
03.04.2025
|
Heineken N.V.
NL0000009165
|
73.60
74.74
|
73.62
73.52
|
|
-1.14
-1.53
|
21:36:19
03.04.2025
|
Hermès (Hermes International)
FR0000052292
|
2’326.00
2’422.00
|
2’368.00
2’326.00
|
|
-96.00
-3.96
|
21:33:55
03.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
20.22
20.88
|
20.22
20.22
|
|
-0.66
-3.16
|
08:56:45
03.04.2025
|
Imerys S.A.
FR0000120859
|
28.88
29.60
|
28.88
28.88
|
|
-0.72
-2.43
|
08:07:41
03.04.2025
|
ING Group
NL0011821202
|
17.24
18.22
|
17.77
17.24
|
|
-0.97
-5.34
|
20:44:24
03.04.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.80
15.34
|
14.80
14.78
|
|
-0.54
-3.52
|
21:49:49
03.04.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.44
19.99
|
20.44
19.93
|
|
0.45
2.25
|
14:51:00
03.04.2025
|
KBC Groep N.V.
BE0003565737
|
82.62
83.92
|
82.62
82.62
|
|
-1.30
-1.55
|
08:07:41
03.04.2025
|
Kering
FR0000121485
|
185.50
192.08
|
190.00
185.22
|
|
-6.58
-3.43
|
09:51:07
03.04.2025
|
KPN
NL0000009082
|
3.98
3.91
|
3.98
3.90
|
|
0.07
1.84
|
09:09:08
03.04.2025
|
Lagardere S.C.A.
FR0000130213
|
20.20
20.25
|
20.20
19.98
|
|
-0.05
-0.25
|
09:17:07
03.04.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
94.50
97.44
|
97.16
94.50
|
|
-2.94
-3.02
|
11:46:09
03.04.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
350.45
357.15
|
355.85
347.40
|
|
-6.70
-1.88
|
20:21:19
03.04.2025
|
