AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
73.04
72.50
|
73.04
72.34
|
|
0.54
0.74
|
10:44:28
24.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
49.00
47.82
|
49.00
49.00
|
|
1.18
2.47
|
08:35:21
24.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.10
110.00
|
110.10
110.10
|
|
0.10
0.09
|
08:01:50
24.06.2026
|
Handeln
|
ageas NV
BE0974264930
|
68.75
68.05
|
68.75
68.75
|
|
0.70
1.03
|
08:02:51
24.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.21
12.26
|
13.24
12.50
|
|
0.96
7.79
|
12:37:38
24.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
169.10
166.86
|
169.10
165.88
|
|
2.24
1.34
|
11:30:51
24.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
192.68
192.00
|
194.02
192.48
|
|
0.68
0.35
|
12:43:58
24.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.58
59.90
|
59.58
59.58
|
|
-0.32
-0.53
|
08:35:26
24.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.05
16.04
|
16.05
16.01
|
|
0.01
0.03
|
11:30:13
24.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’577.40
1’567.40
|
1’592.40
1’561.40
|
|
10.00
0.64
|
12:49:26
24.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.66
42.62
|
42.68
42.52
|
|
0.04
0.09
|
12:33:43
24.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
101.46
101.24
|
101.46
100.98
|
|
0.22
0.22
|
08:50:09
24.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.86
49.76
|
49.86
49.86
|
|
0.10
0.20
|
08:35:21
24.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.61
25.29
|
25.61
25.61
|
|
0.32
1.27
|
08:02:52
24.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
88.24
86.68
|
88.24
88.24
|
|
1.56
1.80
|
08:02:51
24.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.15
16.16
|
16.23
16.15
|
|
-0.01
-0.06
|
10:38:59
24.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
446.60
443.60
|
446.60
446.60
|
|
3.00
0.68
|
08:02:51
24.06.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
35.90
35.50
|
35.90
35.90
|
|
0.40
1.13
|
08:35:21
24.06.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.48
17.39
|
17.48
17.48
|
|
0.09
0.49
|
08:16:27
24.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.60
67.66
|
68.60
67.66
|
|
0.94
1.39
|
11:42:51
24.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
22.18
22.49
|
22.18
22.18
|
|
-0.31
-1.38
|
08:35:26
24.06.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.37
13.86
|
13.49
13.37
|
|
-0.49
-3.54
|
11:42:50
24.06.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
129.35
128.50
|
129.35
129.35
|
|
0.85
0.66
|
08:01:50
24.06.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.69
26.92
|
26.92
26.69
|
|
-0.23
-0.85
|
09:42:56
24.06.2026
|
Handeln
|
Eramet
FR0000131757
|
48.14
48.38
|
48.14
48.14
|
|
-0.24
-0.50
|
08:16:27
24.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
162.45
168.90
|
168.15
162.40
|
|
-6.45
-3.82
|
12:46:04
24.06.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
34.18
33.96
|
34.18
34.18
|
|
0.22
0.65
|
08:02:51
24.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.32
2.43
|
2.41
2.32
|
|
-0.11
-4.49
|
12:38:23
24.06.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.65
18.43
|
18.65
18.65
|
|
0.22
1.19
|
08:01:49
24.06.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
72.25
72.60
|
72.25
71.60
|
|
-0.35
-0.48
|
10:57:09
24.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.65
78.80
|
78.65
78.65
|
|
-0.15
-0.19
|
08:02:52
24.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.42
4.45
|
4.42
4.42
|
|
-0.02
-0.49
|
09:08:54
24.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
72.18
73.16
|
72.18
72.18
|
|
-0.98
-1.34
|
08:02:10
24.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’605.00
1’585.50
|
1’605.00
1’605.00
|
|
19.50
1.23
|
08:02:51
24.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.50
81.14
|
80.50
80.50
|
|
-0.64
-0.79
|
09:05:47
24.06.2026
|
Handeln
|
ICADE SA
FR0000035081
|
18.72
18.62
|
18.72
18.46
|
|
0.10
0.54
|
11:00:18
24.06.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.26
22.04
|
22.26
22.08
|
|
0.22
1.00
|
09:50:30
24.06.2026
|
Handeln
|
ING Group
NL0011821202
|
27.83
27.79
|
27.92
27.80
|
|
0.04
0.14
|
12:33:04
24.06.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.52
19.07
|
18.52
18.52
|
|
-0.55
-2.88
|
08:01:50
24.06.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.24
16.96
|
17.24
17.24
|
|
0.28
1.65
|
08:01:49
24.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
118.40
118.90
|
118.40
118.40
|
|
-0.50
-0.42
|
08:02:51
24.06.2026
|
Handeln
|
Kering
FR0000121485
|
262.95
265.65
|
262.95
262.95
|
|
-2.70
-1.02
|
08:35:21
24.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.41
4.31
|
4.41
4.41
|
|
0.10
2.34
|
08:02:09
24.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.02
18.62
|
19.02
19.02
|
|
0.40
2.15
|
08:35:21
24.06.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
146.45
152.80
|
146.45
146.45
|
|
-6.35
-4.16
|
08:02:52
24.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
383.40
377.35
|
385.10
375.90
|
|
6.05
1.60
|
12:03:17
24.06.2026
|
Handeln
|
