AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.50
54.48
|
54.88
53.50
|
|
-0.98
-1.80
|
09:50:09
26.11.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
46.93
46.19
|
46.93
46.93
|
|
0.74
1.60
|
09:55:01
26.11.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
123.80
123.40
|
123.80
123.80
|
|
0.40
0.32
|
08:01:46
26.11.2025
|
Handeln
|
ageas NV
BE0974264930
|
58.80
57.75
|
58.80
58.80
|
|
1.05
1.82
|
08:05:04
26.11.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.60
10.45
|
10.60
10.60
|
|
0.15
1.44
|
08:05:05
26.11.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
164.24
164.94
|
164.52
164.24
|
|
-0.70
-0.42
|
09:28:52
26.11.2025
|
Handeln
|
Airbus SE
NL0000235190
|
203.70
202.10
|
203.70
202.70
|
|
1.60
0.79
|
09:42:29
26.11.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
54.60
53.98
|
54.60
54.60
|
|
0.62
1.15
|
09:55:01
26.11.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
23.00
22.84
|
23.06
23.00
|
|
0.16
0.70
|
09:34:20
26.11.2025
|
Handeln
|
ASML NV
NL0010273215
|
882.80
870.00
|
885.70
867.00
|
|
12.80
1.47
|
09:59:42
26.11.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
38.49
38.34
|
38.59
38.35
|
|
0.15
0.39
|
09:07:23
26.11.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
71.78
71.90
|
72.20
71.62
|
|
-0.12
-0.17
|
10:19:03
26.11.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
42.22
41.93
|
42.22
42.22
|
|
0.29
0.69
|
09:53:20
26.11.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.00
27.00
|
27.00
27.00
|
|
0.00
0.00
|
08:05:05
26.11.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
133.80
132.75
|
133.80
133.80
|
|
1.05
0.79
|
08:05:05
26.11.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.99
12.93
|
12.99
12.99
|
|
0.06
0.46
|
09:53:20
26.11.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
583.50
577.50
|
583.50
583.50
|
|
6.00
1.04
|
08:05:05
26.11.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.08
32.76
|
33.08
33.08
|
|
0.32
0.98
|
09:53:20
26.11.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.31
16.04
|
16.31
16.31
|
|
0.27
1.68
|
08:14:23
26.11.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
76.64
77.26
|
76.64
76.64
|
|
-0.62
-0.80
|
09:53:20
26.11.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.51
18.27
|
18.51
18.51
|
|
0.24
1.29
|
09:53:20
26.11.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
11.25
11.44
|
11.25
11.25
|
|
-0.19
-1.66
|
08:04:56
26.11.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
118.05
116.55
|
118.05
116.75
|
|
1.50
1.29
|
08:39:25
26.11.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
21.48
21.81
|
21.48
21.38
|
|
-0.33
-1.51
|
09:28:23
26.11.2025
|
Handeln
|
Eramet
FR0000131757
|
51.10
50.95
|
51.10
51.10
|
|
0.15
0.29
|
08:14:23
26.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
311.20
308.00
|
311.20
307.00
|
|
3.20
1.04
|
09:15:04
26.11.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.30
32.70
|
32.30
32.30
|
|
-0.40
-1.22
|
08:05:05
26.11.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.12
2.81
|
2.27
2.11
|
|
-0.69
-24.56
|
10:18:48
26.11.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.94
17.13
|
16.94
16.94
|
|
-0.20
-1.14
|
08:03:39
26.11.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
78.45
78.10
|
78.45
78.45
|
|
0.35
0.45
|
09:53:20
26.11.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.15
73.50
|
74.15
74.15
|
|
0.65
0.88
|
08:05:05
26.11.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.73
3.77
|
3.73
3.73
|
|
-0.04
-1.09
|
08:04:56
26.11.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.40
69.22
|
69.40
69.40
|
|
0.18
0.26
|
08:04:56
26.11.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’134.00
2’117.00
|
2’134.00
2’134.00
|
|
17.00
0.80
|
08:05:05
26.11.2025
|
Handeln
|
Holcim AG
CH0012214059
|
79.08
80.56
|
79.08
79.08
|
|
-1.48
-1.84
|
08:46:05
26.11.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.62
20.36
|
20.62
20.62
|
|
0.26
1.28
|
08:05:05
26.11.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
23.72
22.64
|
23.72
23.72
|
|
1.08
4.77
|
08:05:05
26.11.2025
|
Handeln
|
ING Group
NL0011821202
|
22.20
21.99
|
22.23
22.17
|
|
0.22
0.98
|
09:45:12
26.11.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.91
15.06
|
14.91
14.91
|
|
-0.15
-1.00
|
08:01:46
26.11.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.38
21.28
|
21.38
21.38
|
|
0.10
0.47
|
08:03:39
26.11.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
105.50
105.05
|
105.50
105.50
|
|
0.45
0.43
|
08:05:05
26.11.2025
|
Handeln
|
Kering
FR0000121485
|
300.95
297.00
|
300.95
300.65
|
|
3.95
1.33
|
08:59:32
26.11.2025
|
Handeln
|
KPN
NL0000009082
|
3.99
3.97
|
3.99
3.99
|
|
0.02
0.45
|
08:03:57
26.11.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.98
18.76
|
18.98
18.98
|
|
0.22
1.17
|
09:53:20
26.11.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
129.15
127.85
|
129.45
129.15
|
|
1.30
1.02
|
10:07:24
26.11.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
368.25
363.75
|
368.25
368.25
|
|
4.50
1.24
|
08:05:05
26.11.2025
|
Handeln
|
