AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.00
52.66
|
53.20
52.22
|
|
0.34
0.65
|
14:59:40
17.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
40.79
40.52
|
40.79
40.79
|
|
0.27
0.67
|
08:26:26
17.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
118.90
117.00
|
118.90
116.30
|
|
1.90
1.62
|
21:42:02
17.10.2025
|
Handeln
|
ageas NV
BE0974264930
|
56.90
58.10
|
57.20
56.90
|
|
-1.20
-2.07
|
10:14:26
17.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.84
11.71
|
11.84
11.84
|
|
0.13
1.07
|
08:07:28
17.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
171.76
173.28
|
171.76
171.76
|
|
-1.52
-0.88
|
08:07:28
17.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
202.70
203.50
|
203.75
199.48
|
|
-0.80
-0.39
|
21:44:09
17.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.42
60.56
|
60.42
60.42
|
|
-0.14
-0.23
|
08:26:26
17.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.68
22.29
|
21.91
21.63
|
|
-0.61
-2.74
|
11:03:20
17.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
881.60
868.60
|
884.40
858.00
|
|
13.00
1.50
|
21:39:46
17.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.36
39.96
|
39.71
39.01
|
|
-0.60
-1.50
|
19:33:17
17.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
74.70
77.16
|
76.71
74.50
|
|
-2.46
-3.19
|
18:45:20
17.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
40.73
40.98
|
40.86
40.73
|
|
-0.25
-0.61
|
09:01:46
17.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.02
27.04
|
27.02
27.02
|
|
-0.02
-0.07
|
08:07:29
17.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
121.90
121.85
|
121.90
121.05
|
|
0.05
0.04
|
08:46:47
17.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.28
13.28
|
13.28
13.19
|
|
-0.01
-0.04
|
10:47:09
17.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
556.00
554.50
|
556.00
556.00
|
|
1.50
0.27
|
08:04:25
17.10.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.98
32.80
|
32.98
32.98
|
|
0.18
0.55
|
08:26:27
17.10.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.53
16.72
|
16.66
16.50
|
|
-0.20
-1.17
|
13:48:37
17.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
77.98
75.90
|
77.98
75.42
|
|
2.08
2.74
|
16:40:03
17.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
20.34
20.44
|
20.34
20.34
|
|
-0.10
-0.49
|
08:26:27
17.10.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.47
13.37
|
13.75
13.47
|
|
0.10
0.75
|
12:00:50
17.10.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
113.10
112.30
|
113.10
111.55
|
|
0.80
0.71
|
21:42:02
17.10.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.71
19.06
|
19.71
19.40
|
|
0.65
3.38
|
15:06:10
17.10.2025
|
Handeln
|
Eramet
FR0000131757
|
62.70
64.85
|
62.70
62.70
|
|
-2.15
-3.32
|
08:19:51
17.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
309.90
295.00
|
312.70
295.00
|
|
14.90
5.05
|
20:56:44
17.10.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.60
32.38
|
32.60
32.60
|
|
0.22
0.68
|
08:07:28
17.10.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.64
3.91
|
3.80
3.64
|
|
-0.27
-6.91
|
12:52:58
17.10.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.75
15.89
|
15.75
15.75
|
|
-0.14
-0.88
|
08:07:29
17.10.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
81.40
82.00
|
81.40
81.40
|
|
-0.60
-0.73
|
08:26:26
17.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.80
77.20
|
76.80
76.80
|
|
-0.40
-0.52
|
08:07:29
17.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.35
4.32
|
4.35
4.35
|
|
0.03
0.76
|
08:16:38
17.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.06
69.56
|
70.36
69.06
|
|
0.50
0.72
|
13:24:18
17.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’196.00
2’156.00
|
2’196.00
2’125.00
|
|
40.00
1.86
|
20:47:18
17.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.16
71.76
|
71.82
71.14
|
|
-0.60
-0.84
|
13:03:55
17.10.2025
|
Handeln
|
ICADE SA
FR0000035081
|
21.78
21.68
|
21.78
21.78
|
|
0.10
0.46
|
08:07:29
17.10.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.04
21.54
|
21.04
21.04
|
|
-0.50
-2.32
|
08:07:28
17.10.2025
|
Handeln
|
ING Group
NL0011821202
|
20.57
20.98
|
20.64
20.33
|
|
-0.42
-1.98
|
18:39:26
17.10.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.27
15.14
|
15.27
14.84
|
|
0.13
0.86
|
21:42:02
17.10.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.46
20.36
|
20.58
20.42
|
|
0.10
0.49
|
10:46:11
17.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
100.85
100.55
|
100.95
100.85
|
|
0.30
0.30
|
08:25:06
17.10.2025
|
Handeln
|
Kering
FR0000121485
|
307.40
307.70
|
307.70
303.25
|
|
-0.30
-0.10
|
15:31:41
17.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.03
4.03
|
4.03
4.03
|
|
0.00
-0.02
|
08:24:48
17.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.72
18.66
|
18.72
18.72
|
|
0.06
0.32
|
08:26:27
17.10.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
147.20
144.25
|
147.20
147.20
|
|
2.95
2.05
|
08:07:28
17.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
392.55
381.85
|
392.55
380.35
|
|
10.70
2.80
|
18:10:36
17.10.2025
|
Handeln
|
