AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
60.50
60.12
|
60.70
60.06
|
|
0.38
0.63
|
13:46:25
16.05.2025
|
Accor S.A.
FR0000120404
|
47.61
47.55
|
47.61
47.61
|
|
0.06
0.13
|
08:20:01
16.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
117.00
115.60
|
117.00
115.70
|
|
1.40
1.21
|
21:39:12
16.05.2025
|
ageas NV
BE0974264930
|
56.40
55.90
|
56.40
56.40
|
|
0.50
0.89
|
08:05:26
16.05.2025
|
AIR France-KLM
FR001400J770
|
8.58
8.57
|
8.58
8.58
|
|
0.00
0.05
|
08:05:27
16.05.2025
|
Air Liquide S.A.
FR0000120073
|
186.54
186.12
|
186.96
184.96
|
|
0.42
0.23
|
19:42:12
16.05.2025
|
Airbus SE
NL0000235190
|
160.36
159.46
|
160.98
159.28
|
|
0.90
0.56
|
19:52:14
16.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.20
59.58
|
59.54
59.20
|
|
-0.38
-0.64
|
17:15:38
16.05.2025
|
Alstom S.A.
FR0010220475
|
19.58
19.30
|
19.58
19.23
|
|
0.28
1.45
|
13:34:53
16.05.2025
|
ASML NV
NL0010273215
|
667.50
684.50
|
681.30
667.30
|
|
-17.00
-2.48
|
19:13:39
16.05.2025
|
AXA S.A.
FR0000120628
|
41.35
40.82
|
41.41
40.75
|
|
0.53
1.30
|
21:22:56
16.05.2025
|
BNP Paribas S.A.
FR0000131104
|
79.89
80.00
|
79.89
78.93
|
|
-0.11
-0.14
|
21:33:04
16.05.2025
|
Bouygues S.A.
FR0000120503
|
38.67
38.60
|
38.67
38.50
|
|
0.07
0.18
|
17:15:38
16.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
29.68
29.18
|
29.68
29.68
|
|
0.50
1.71
|
08:05:26
16.05.2025
|
Cap Gemini S.A.
FR0000125338
|
152.90
151.70
|
152.90
152.90
|
|
1.20
0.79
|
08:05:27
16.05.2025
|
Carrefour S.A.
FR0000120172
|
14.14
14.14
|
14.24
14.14
|
|
0.00
0.00
|
16:56:28
16.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
468.00
481.00
|
468.00
468.00
|
|
-13.00
-2.70
|
08:05:26
16.05.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.46
33.06
|
33.46
33.10
|
|
0.40
1.21
|
17:15:38
16.05.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.32
17.29
|
17.49
17.32
|
|
0.03
0.17
|
16:36:01
16.05.2025
|
Danone S.A.
FR0000120644
|
74.20
73.20
|
74.20
73.48
|
|
1.00
1.37
|
10:38:15
16.05.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
27.42
27.65
|
27.42
27.29
|
|
-0.23
-0.83
|
16:11:35
16.05.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
9.16
9.12
|
9.16
9.09
|
|
0.04
0.38
|
14:27:10
16.05.2025
|
Eiffage S.A.
FR0000130452
|
125.85
124.65
|
125.85
124.70
|
|
1.20
0.96
|
21:39:12
16.05.2025
|
Engie (ex GDF Suez)
FR0010208488
|
18.51
18.23
|
18.51
18.34
|
|
0.28
1.54
|
21:16:23
16.05.2025
|
Eramet
FR0000131757
|
51.95
51.40
|
51.95
51.95
|
|
0.55
1.07
|
08:24:58
16.05.2025
|
EssilorLuxottica
FR0000121667
|
261.10
255.00
|
261.10
254.60
|
|
6.10
2.39
|
18:05:14
16.05.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
38.58
38.70
|
38.58
38.58
|
|
-0.12
-0.31
|
08:05:26
16.05.2025
|
Eutelsat Communications
FR0010221234
|
3.69
3.84
|
3.78
3.49
|
|
-0.15
-3.78
|
17:50:15
16.05.2025
|
GALP Energia
PTGAL0AM0009
|
14.03
14.12
|
14.03
14.03
|
|
-0.09
-0.64
|
08:05:26
16.05.2025
|
Gecina S.A.
FR0010040865
|
92.60
90.20
|
92.60
90.60
|
|
2.40
2.66
|
17:15:38
16.05.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.00
71.20
|
72.00
72.00
|
|
0.80
1.12
|
08:05:26
16.05.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.41
3.38
|
3.46
3.41
|
|
0.03
0.86
|
15:25:14
16.05.2025
|
Heineken N.V.
NL0000009165
|
78.70
77.84
|
78.70
78.70
|
|
0.86
1.10
|
09:05:11
16.05.2025
|
Hermès (Hermes International)
FR0000052292
|
2’596.00
2’565.00
|
2’596.00
2’569.00
|
|
31.00
1.21
|
10:49:50
16.05.2025
|
Holcim AG
CH0012214059
|
105.10
104.05
|
105.10
105.10
|
|
1.05
1.01
|
09:21:07
16.05.2025
|
ICADE SA
FR0000035081
|
21.78
21.34
|
21.78
21.78
|
|
0.44
2.06
|
08:05:26
16.05.2025
|
Imerys S.A.
FR0000120859
|
29.90
30.02
|
29.90
29.90
|
|
-0.12
-0.40
|
08:05:27
16.05.2025
|
ING Group
NL0011821202
|
18.72
18.82
|
18.96
18.71
|
|
-0.10
-0.55
|
17:49:20
16.05.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.63
15.53
|
15.63
15.35
|
|
0.10
0.64
|
21:39:12
16.05.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.98
21.04
|
20.98
20.98
|
|
-0.06
-0.29
|
08:05:26
16.05.2025
|
KBC Groep N.V.
BE0003565737
|
84.48
87.38
|
85.88
84.48
|
|
-2.90
-3.32
|
17:05:53
16.05.2025
|
Kering
FR0000121485
|
178.76
175.98
|
178.76
176.60
|
|
2.78
1.58
|
19:11:56
16.05.2025
|
KPN
NL0000009082
|
4.07
3.91
|
4.07
3.99
|
|
0.16
4.01
|
21:30:45
16.05.2025
|
Lagardere S.C.A.
FR0000130213
|
20.55
20.40
|
20.80
20.55
|
|
0.15
0.74
|
17:15:38
16.05.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
108.20
107.00
|
108.20
108.20
|
|
1.20
1.12
|
08:05:26
16.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
373.70
376.60
|
378.70
373.70
|
|
-2.90
-0.77
|
19:03:21
16.05.2025
|
