AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.70
67.74
|
67.70
66.80
|
|
-0.04
-0.06
|
10:59:37
11.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.87
46.13
|
45.87
45.87
|
|
-0.26
-0.56
|
08:47:30
11.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.90
107.30
|
108.40
107.90
|
|
0.60
0.56
|
21:41:48
11.09.2026
|
Handeln
|
ageas NV
BE0974264930
|
75.25
74.55
|
75.25
73.90
|
|
0.70
0.94
|
11:57:13
11.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.57
11.55
|
11.57
11.57
|
|
0.02
0.17
|
08:04:17
11.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
168.08
165.88
|
168.10
167.20
|
|
2.20
1.33
|
13:43:51
11.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
199.74
195.68
|
199.74
195.64
|
|
4.06
2.07
|
18:04:18
11.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.08
57.88
|
58.08
58.08
|
|
0.20
0.35
|
08:47:31
11.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.71
15.74
|
15.71
15.38
|
|
-0.03
-0.19
|
12:51:10
11.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’474.80
1’452.80
|
1’496.60
1’466.20
|
|
22.00
1.51
|
16:23:41
11.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.20
43.42
|
43.42
43.13
|
|
-0.22
-0.51
|
17:23:43
11.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
103.02
102.48
|
103.42
102.74
|
|
0.54
0.53
|
16:47:03
11.09.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.13
43.86
|
44.13
43.86
|
|
0.27
0.62
|
16:32:50
11.09.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.79
27.60
|
27.79
27.79
|
|
0.19
0.69
|
08:04:18
11.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
101.70
101.90
|
101.70
101.70
|
|
-0.20
-0.20
|
08:04:17
11.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.49
16.53
|
16.49
16.49
|
|
-0.04
-0.21
|
08:47:30
11.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
372.20
371.00
|
372.20
372.20
|
|
1.20
0.32
|
08:04:18
11.09.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
36.80
36.94
|
36.80
36.80
|
|
-0.14
-0.38
|
08:47:30
11.09.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.69
18.40
|
18.69
18.44
|
|
0.29
1.55
|
12:45:52
11.09.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
61.52
62.46
|
61.98
61.52
|
|
-0.94
-1.50
|
16:10:29
11.09.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
28.37
28.50
|
28.37
28.37
|
|
-0.13
-0.46
|
08:47:30
11.09.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.99
13.00
|
12.99
12.99
|
|
-0.01
-0.08
|
08:23:09
11.09.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
107.20
106.55
|
107.20
106.15
|
|
0.65
0.61
|
21:41:48
11.09.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.97
24.21
|
24.29
23.89
|
|
-0.24
-0.99
|
17:29:33
11.09.2026
|
Handeln
|
Eramet
FR0000131757
|
45.38
46.44
|
45.38
45.38
|
|
-1.06
-2.28
|
08:09:51
11.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
147.35
144.80
|
147.35
145.30
|
|
2.55
1.76
|
20:11:52
11.09.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.92
37.88
|
37.92
37.92
|
|
0.04
0.11
|
08:04:17
11.09.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.88
1.87
|
1.88
1.85
|
|
0.01
0.51
|
21:07:06
11.09.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
21.46
21.36
|
21.46
21.46
|
|
0.10
0.47
|
08:04:18
11.09.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
65.50
66.10
|
66.10
65.50
|
|
-0.60
-0.91
|
09:52:37
11.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.05
74.90
|
75.05
75.05
|
|
0.15
0.20
|
08:04:17
11.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.77
4.79
|
4.77
4.77
|
|
-0.02
-0.33
|
08:23:09
11.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.88
71.18
|
70.88
70.88
|
|
-0.30
-0.42
|
11:09:18
11.09.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’400.00
1’408.50
|
1’410.50
1’400.00
|
|
-8.50
-0.60
|
16:38:37
11.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
74.44
75.54
|
74.44
74.18
|
|
-1.10
-1.46
|
11:00:32
11.09.2026
|
Handeln
|
ICADE SA
FR0000035081
|
17.09
17.23
|
17.09
17.09
|
|
-0.14
-0.81
|
08:04:17
11.09.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
23.82
24.12
|
23.82
23.82
|
|
-0.30
-1.24
|
08:04:17
11.09.2026
|
Handeln
|
ING Group
NL0011821202
|
32.26
31.36
|
32.26
31.46
|
|
0.90
2.87
|
19:10:53
11.09.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
24.22
24.32
|
24.28
24.22
|
|
-0.10
-0.41
|
21:41:48
11.09.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.68
17.97
|
17.68
17.68
|
|
-0.29
-1.61
|
08:04:17
11.09.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
130.45
131.20
|
130.45
130.45
|
|
-0.75
-0.57
|
08:04:17
11.09.2026
|
Handeln
|
Kering
FR0000121485
|
238.50
230.80
|
238.50
235.10
|
|
7.70
3.34
|
17:56:12
11.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.10
4.05
|
4.10
4.10
|
|
0.05
1.16
|
08:01:34
11.09.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.22
18.22
|
18.22
18.22
|
|
0.00
0.00
|
08:47:30
11.09.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
139.75
140.60
|
139.75
139.75
|
|
-0.85
-0.60
|
08:04:17
11.09.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
379.05
376.45
|
379.05
375.40
|
|
2.60
0.69
|
11:04:27
11.09.2026
|
Handeln
|
