AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
63.90
62.82
|
63.90
61.94
|
|
1.08
1.72
|
14:43:16
13.03.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
40.68
41.76
|
41.19
40.68
|
|
-1.08
-2.59
|
16:42:56
13.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
102.20
102.00
|
102.70
102.20
|
|
0.20
0.20
|
21:47:11
13.03.2026
|
Handeln
|
ageas NV
BE0974264930
|
59.15
59.40
|
59.15
59.15
|
|
-0.25
-0.42
|
08:02:42
13.03.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.59
9.86
|
9.82
9.59
|
|
-0.27
-2.78
|
09:05:24
13.03.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.92
171.06
|
171.48
169.74
|
|
-0.14
-0.08
|
21:47:36
13.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
168.42
174.96
|
173.30
168.34
|
|
-6.54
-3.74
|
21:43:37
13.03.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
51.50
52.26
|
51.50
51.50
|
|
-0.76
-1.45
|
16:40:21
13.03.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
23.79
24.10
|
23.93
23.77
|
|
-0.31
-1.29
|
14:50:59
13.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’175.40
1’165.20
|
1’199.60
1’167.00
|
|
10.20
0.88
|
17:59:00
13.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.44
38.14
|
38.53
37.93
|
|
0.30
0.79
|
21:22:30
13.03.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
85.11
85.96
|
86.02
83.89
|
|
-0.85
-0.99
|
18:24:58
13.03.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.80
49.59
|
49.80
49.80
|
|
0.21
0.42
|
16:40:21
13.03.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.04
28.04
|
28.04
28.04
|
|
0.00
0.00
|
08:02:42
13.03.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
107.00
106.20
|
107.00
106.80
|
|
0.80
0.75
|
09:51:08
13.03.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.56
15.15
|
15.56
15.50
|
|
0.41
2.71
|
12:47:04
13.03.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
468.40
473.40
|
468.40
468.40
|
|
-5.00
-1.06
|
08:02:42
13.03.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.26
31.46
|
32.26
32.26
|
|
0.80
2.54
|
16:40:21
13.03.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.32
16.79
|
16.32
16.32
|
|
-0.48
-2.83
|
08:15:05
13.03.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
71.84
69.18
|
71.84
70.20
|
|
2.66
3.85
|
15:37:26
13.03.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.69
18.67
|
18.71
18.65
|
|
0.02
0.08
|
17:06:18
13.03.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.28
12.81
|
13.28
13.28
|
|
0.47
3.67
|
08:06:16
13.03.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
133.35
134.05
|
134.40
132.50
|
|
-0.70
-0.52
|
21:47:11
13.03.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.64
27.69
|
27.77
27.21
|
|
-0.05
-0.18
|
21:56:05
13.03.2026
|
Handeln
|
Eramet
FR0000131757
|
52.85
54.75
|
52.85
52.85
|
|
-1.90
-3.47
|
08:15:05
13.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
206.20
212.40
|
209.50
203.90
|
|
-6.20
-2.92
|
20:30:59
13.03.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
33.74
33.38
|
33.74
33.74
|
|
0.36
1.08
|
08:02:42
13.03.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.99
2.02
|
2.01
1.97
|
|
-0.03
-1.29
|
15:23:24
13.03.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
20.39
20.62
|
20.39
20.39
|
|
-0.23
-1.12
|
08:02:43
13.03.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
69.10
69.20
|
69.10
69.10
|
|
-0.10
-0.14
|
16:40:21
13.03.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.80
78.60
|
77.80
77.80
|
|
-0.80
-1.02
|
08:02:42
13.03.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.38
4.27
|
4.38
4.38
|
|
0.11
2.63
|
08:06:16
13.03.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.34
70.04
|
69.34
69.34
|
|
-0.70
-1.00
|
08:01:04
13.03.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’870.00
1’903.50
|
1’900.00
1’870.00
|
|
-33.50
-1.76
|
20:09:00
13.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
68.46
71.04
|
68.46
68.10
|
|
-2.58
-3.63
|
11:59:26
13.03.2026
|
Handeln
|
ICADE SA
FR0000035081
|
19.51
19.73
|
19.51
19.51
|
|
-0.22
-1.12
|
08:02:42
13.03.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.40
22.28
|
22.08
21.40
|
|
-0.88
-3.95
|
10:07:39
13.03.2026
|
Handeln
|
ING Group
NL0011821202
|
22.51
23.04
|
23.00
22.32
|
|
-0.54
-2.32
|
17:26:02
13.03.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
19.52
18.51
|
19.52
18.39
|
|
1.01
5.46
|
21:47:11
13.03.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.90
21.84
|
21.90
21.90
|
|
0.06
0.27
|
08:02:42
13.03.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
107.50
109.75
|
107.50
107.50
|
|
-2.25
-2.05
|
08:02:42
13.03.2026
|
Handeln
|
Kering
FR0000121485
|
247.25
257.00
|
253.30
247.25
|
|
-9.75
-3.79
|
17:21:19
13.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.72
4.69
|
4.72
4.72
|
|
0.03
0.53
|
08:02:32
13.03.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.76
18.40
|
17.76
17.76
|
|
-0.64
-3.48
|
16:40:21
13.03.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
137.75
137.30
|
137.75
137.75
|
|
0.45
0.33
|
08:02:42
13.03.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
352.60
360.90
|
357.30
351.10
|
|
-8.30
-2.30
|
11:48:01
13.03.2026
|
Handeln
|
