AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.70
69.12
|
69.88
68.70
|
|
-0.42
-0.61
|
14:10:11
03.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.62
45.80
|
45.62
45.43
|
|
-0.18
-0.39
|
11:19:54
03.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.90
108.30
|
108.90
106.90
|
|
-1.40
-1.29
|
21:48:02
03.06.2026
|
Handeln
|
ageas NV
BE0974264930
|
64.00
65.90
|
64.00
63.60
|
|
-1.90
-2.88
|
13:58:03
03.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.40
11.63
|
11.40
11.33
|
|
-0.23
-1.94
|
15:45:29
03.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
180.10
176.26
|
180.22
176.08
|
|
3.84
2.18
|
14:11:19
03.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
169.14
172.14
|
172.20
168.56
|
|
-3.00
-1.74
|
21:42:33
03.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
53.84
66.16
|
54.72
53.84
|
|
-12.32
-18.62
|
12:48:43
03.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.27
17.10
|
17.34
17.22
|
|
0.18
1.02
|
17:36:49
03.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’491.20
1’464.80
|
1’500.00
1’449.60
|
|
26.40
1.80
|
21:53:45
03.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.11
39.42
|
39.71
39.02
|
|
-0.31
-0.79
|
18:35:57
03.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
93.16
94.00
|
93.93
93.16
|
|
-0.84
-0.89
|
17:09:27
03.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.26
50.20
|
49.26
49.26
|
|
-0.94
-1.87
|
08:00:10
03.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.17
25.96
|
25.17
25.17
|
|
-0.79
-3.04
|
08:04:28
03.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
100.70
104.55
|
100.70
100.70
|
|
-3.85
-3.68
|
08:04:29
03.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.84
15.68
|
15.84
15.66
|
|
0.16
1.02
|
15:56:08
03.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
440.60
440.20
|
441.80
440.60
|
|
0.40
0.09
|
14:07:55
03.06.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.62
34.84
|
34.62
34.62
|
|
-0.22
-0.63
|
09:17:29
03.06.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.56
16.58
|
16.56
16.48
|
|
-0.03
-0.15
|
12:35:03
03.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
64.76
63.12
|
64.98
64.76
|
|
1.64
2.60
|
16:32:47
03.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
23.15
23.21
|
23.15
23.15
|
|
-0.06
-0.26
|
09:17:30
03.06.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
14.10
14.05
|
14.10
14.10
|
|
0.05
0.36
|
08:20:51
03.06.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
123.10
121.75
|
123.10
121.60
|
|
1.35
1.11
|
21:48:02
03.06.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.97
26.61
|
26.97
26.55
|
|
0.36
1.35
|
12:44:57
03.06.2026
|
Handeln
|
Eramet
FR0000131757
|
54.20
55.90
|
54.20
54.20
|
|
-1.70
-3.04
|
09:12:51
03.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
170.70
172.00
|
171.55
170.15
|
|
-1.30
-0.76
|
17:36:07
03.06.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.94
33.18
|
32.94
32.94
|
|
-0.24
-0.72
|
08:04:28
03.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.25
3.52
|
3.52
3.25
|
|
-0.27
-7.67
|
21:04:17
03.06.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.89
18.95
|
18.89
18.89
|
|
-0.06
-0.32
|
08:04:28
03.06.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
72.25
73.00
|
72.25
72.25
|
|
-0.75
-1.03
|
09:17:29
03.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
82.70
83.10
|
82.70
82.70
|
|
-0.40
-0.48
|
08:04:28
03.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.35
4.35
|
4.35
4.35
|
|
0.00
0.05
|
08:20:51
03.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.98
65.92
|
65.98
65.98
|
|
0.06
0.09
|
08:10:42
03.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’563.50
1’609.00
|
1’597.00
1’563.50
|
|
-45.50
-2.83
|
21:09:55
03.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.06
84.72
|
83.06
83.06
|
|
-1.66
-1.96
|
08:06:37
03.06.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.62
20.64
|
20.62
20.62
|
|
-0.02
-0.10
|
08:04:28
03.06.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.38
22.44
|
22.38
22.38
|
|
-0.06
-0.27
|
08:04:28
03.06.2026
|
Handeln
|
ING Group
NL0011821202
|
25.85
26.77
|
26.59
25.85
|
|
-0.93
-3.46
|
17:37:55
03.06.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.33
18.85
|
18.65
18.33
|
|
-0.52
-2.76
|
21:48:02
03.06.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.55
17.95
|
17.55
17.55
|
|
-0.40
-2.23
|
08:04:28
03.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
112.60
114.10
|
112.60
112.60
|
|
-1.50
-1.31
|
08:04:28
03.06.2026
|
Handeln
|
Kering
FR0000121485
|
247.60
251.70
|
252.35
247.60
|
|
-4.10
-1.63
|
16:16:32
03.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.36
4.43
|
4.36
4.35
|
|
-0.07
-1.65
|
10:15:36
03.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.30
18.32
|
18.30
18.30
|
|
-0.02
-0.11
|
09:17:29
03.06.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
148.45
147.55
|
148.45
148.45
|
|
0.90
0.61
|
08:04:28
03.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
371.40
377.70
|
377.80
371.40
|
|
-6.30
-1.67
|
17:07:13
03.06.2026
|
Handeln
|
