AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
45.18
47.68
|
47.74
45.18
|
|
-2.50
-5.24
|
21:56:21
10.01.2025
|
Accor S.A.
FR0000120404
|
46.64
46.98
|
47.09
47.09
|
|
-0.34
-0.72
|
08:25:25
09.01.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.30
108.80
|
108.80
107.30
|
|
-1.50
-1.38
|
21:48:47
10.01.2025
|
ageas NV
BE0974264930
|
47.18
47.10
|
47.58
47.58
|
|
0.08
0.17
|
08:03:12
09.01.2025
|
AIR France-KLM
FR001400J770
|
7.23
7.38
|
7.33
7.23
|
|
-0.15
-2.06
|
10:46:38
10.01.2025
|
Air Liquide S.A.
FR0000120073
|
158.16
159.82
|
158.72
157.88
|
|
-1.66
-1.04
|
13:11:01
10.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
158.26
156.86
|
159.40
156.22
|
|
1.40
0.89
|
19:00:32
10.01.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.08
56.68
|
57.08
57.00
|
|
0.40
0.71
|
14:11:09
10.01.2025
|
Alstom S.A.
FR0010220475
|
19.83
19.96
|
20.23
19.83
|
|
-0.14
-0.68
|
17:43:15
10.01.2025
|
ASML NV
NL0010273215
|
727.70
733.00
|
733.70
721.90
|
|
-5.30
-0.72
|
18:45:38
10.01.2025
|
AXA S.A.
FR0000120628
|
34.15
34.74
|
34.40
34.00
|
|
-0.59
-1.70
|
15:15:03
10.01.2025
|
BNP Paribas S.A.
FR0000131104
|
59.81
60.11
|
60.00
59.81
|
|
-0.30
-0.50
|
14:33:35
10.01.2025
|
Bouygues S.A.
FR0000120503
|
28.55
28.62
|
28.55
28.55
|
|
-0.07
-0.24
|
09:26:45
10.01.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.62
28.46
|
29.38
29.38
|
|
0.16
0.56
|
08:03:12
09.01.2025
|
Cap Gemini S.A.
FR0000125338
|
157.40
154.95
|
156.75
156.75
|
|
2.45
1.58
|
08:03:12
09.01.2025
|
Carrefour S.A.
FR0000120172
|
13.71
13.74
|
13.72
13.69
|
|
-0.03
-0.18
|
16:38:40
10.01.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
606.50
598.00
|
606.50
604.00
|
|
8.50
1.42
|
18:14:08
10.01.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
28.12
28.18
|
28.18
28.12
|
|
-0.06
-0.21
|
10:07:42
10.01.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
13.51
13.41
|
13.51
13.38
|
|
0.10
0.75
|
13:04:45
10.01.2025
|
Danone S.A.
FR0000120644
|
65.12
64.46
|
65.48
65.12
|
|
0.66
1.02
|
10:40:23
10.01.2025
|
DSM NV
NL0000009827
|
114.00
114.20
|
0.00
0.00
|
|
-0.20
-0.18
|
03:00:00
30.05.2023
|
EDENRED SA
FR0010908533
|
31.35
31.27
|
31.75
31.75
|
|
0.08
0.26
|
08:20:01
09.01.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
9.31
9.60
|
9.28
9.28
|
|
-0.29
-3.02
|
09:38:29
09.01.2025
|
Eiffage S.A.
FR0000130452
|
82.78
83.00
|
83.66
82.78
|
|
-0.22
-0.27
|
21:48:47
10.01.2025
|
Engie (ex GDF Suez)
FR0010208488
|
15.71
15.84
|
15.71
15.70
|
|
-0.14
-0.85
|
13:07:28
10.01.2025
|
Eramet
FR0000131757
|
56.00
54.65
|
56.00
55.25
|
|
1.35
2.47
|
13:02:36
10.01.2025
|
EssilorLuxottica
FR0000121667
|
236.50
236.00
|
236.50
234.20
|
|
0.50
0.21
|
19:06:45
10.01.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
35.90
35.54
|
34.56
34.56
|
|
0.36
1.01
|
08:03:12
09.01.2025
|
Eutelsat CommunicationsAct.
FR0010221234
|
2.09
2.21
|
2.09
2.09
|
|
-0.12
-5.33
|
08:03:12
09.01.2025
|
GALP Energia
PTGAL0AM0009
|
15.99
16.62
|
16.23
16.23
|
|
-0.64
-3.82
|
08:04:51
09.01.2025
|
Gecina S.A.
FR0010040865
|
88.80
89.50
|
88.80
88.80
|
|
-0.70
-0.78
|
09:26:45
10.01.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
67.10
64.70
|
66.85
66.85
|
|
2.40
3.71
|
08:03:12
09.01.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
2.99
3.06
|
3.12
2.96
|
|
-0.07
-2.42
|
18:16:00
10.01.2025
|
Heineken N.V.
NL0000009165
|
66.90
67.14
|
66.90
66.56
|
|
-0.24
-0.36
|
13:14:10
10.01.2025
|
Hermès (Hermes International)
FR0000052292
|
2’373.00
2’373.00
|
2’393.00
2’370.00
|
|
0.00
0.00
|
16:02:01
10.01.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ICADE SA
FR0000035081
|
22.50
22.30
|
22.64
22.64
|
|
0.20
0.90
|
08:03:12
09.01.2025
|
Imerys S.A.
FR0000120859
|
28.66
27.70
|
27.88
27.88
|
|
0.96
3.47
|
08:03:12
09.01.2025
|
ING Group
NL0011821202
|
15.09
15.15
|
15.22
15.09
|
|
-0.06
-0.37
|
16:54:51
10.01.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.26
15.09
|
15.26
14.78
|
|
0.17
1.13
|
21:48:47
10.01.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
18.20
18.70
|
18.32
18.32
|
|
-0.50
-2.67
|
08:04:51
09.01.2025
|
KBC Groep N.V.
BE0003565737
|
74.96
73.08
|
74.50
74.50
|
|
1.88
2.57
|
14:43:56
09.01.2025
|
Kering
FR0000121485
|
232.00
229.05
|
232.00
228.00
|
|
2.95
1.29
|
11:14:12
10.01.2025
|
KPN
NL0000009082
|
3.51
3.49
|
3.51
3.51
|
|
0.02
0.63
|
11:49:00
10.01.2025
|
Lagardere S.C.A.
FR0000130213
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
09:26:45
10.01.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
97.50
95.28
|
97.50
96.66
|
|
2.22
2.33
|
08:30:55
10.01.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
326.30
332.70
|
331.00
326.30
|
|
-6.40
-1.92
|
17:12:54
10.01.2025
|
