AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.00
66.30
|
67.02
66.38
|
|
0.70
1.06
|
20:09:43
20.02.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.34
49.02
|
48.34
48.34
|
|
-0.68
-1.39
|
09:59:25
20.02.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
117.60
119.40
|
120.30
117.60
|
|
-1.80
-1.51
|
21:37:42
20.02.2026
|
Handeln
|
ageas NV
BE0974264930
|
63.45
62.60
|
63.45
62.50
|
|
0.85
1.36
|
15:17:43
20.02.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.05
13.06
|
13.05
13.05
|
|
-0.02
-0.11
|
08:02:58
20.02.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.94
167.10
|
175.94
169.88
|
|
8.84
5.29
|
19:54:18
20.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
190.24
188.08
|
191.34
188.12
|
|
2.16
1.15
|
21:32:53
20.02.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.36
61.22
|
60.36
60.36
|
|
-0.86
-1.40
|
09:59:25
20.02.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
29.54
29.45
|
29.60
29.54
|
|
0.09
0.31
|
13:38:59
20.02.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’241.60
1’240.20
|
1’255.40
1’230.40
|
|
1.40
0.11
|
18:39:00
20.02.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.72
39.06
|
39.72
39.10
|
|
0.66
1.69
|
19:46:42
20.02.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
95.51
93.74
|
95.51
94.06
|
|
1.77
1.89
|
20:52:38
20.02.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
51.24
50.58
|
51.24
51.24
|
|
0.66
1.30
|
09:59:25
20.02.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.48
27.30
|
27.48
27.48
|
|
0.18
0.66
|
08:02:58
20.02.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
104.20
104.15
|
104.20
104.05
|
|
0.05
0.05
|
10:56:04
20.02.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.17
15.10
|
15.17
15.17
|
|
0.07
0.46
|
09:59:25
20.02.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
502.00
506.50
|
502.00
502.00
|
|
-4.50
-0.89
|
08:02:58
20.02.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
35.14
34.62
|
35.14
35.14
|
|
0.52
1.50
|
09:59:25
20.02.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.36
18.20
|
18.36
18.36
|
|
0.16
0.85
|
08:33:54
20.02.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
74.10
73.48
|
75.12
73.18
|
|
0.62
0.84
|
17:05:09
20.02.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
17.80
17.84
|
17.80
17.80
|
|
-0.04
-0.20
|
09:59:25
20.02.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.13
13.06
|
13.13
13.13
|
|
0.07
0.54
|
08:08:30
20.02.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
141.30
141.10
|
141.30
141.25
|
|
0.20
0.14
|
21:37:42
20.02.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.28
26.34
|
26.45
26.28
|
|
-0.06
-0.23
|
17:59:57
20.02.2026
|
Handeln
|
Eramet
FR0000131757
|
46.64
46.86
|
46.64
46.64
|
|
-0.22
-0.47
|
09:05:39
20.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
239.80
232.00
|
239.80
232.10
|
|
7.80
3.36
|
19:07:47
20.02.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
34.50
33.88
|
34.50
34.50
|
|
0.62
1.83
|
08:02:59
20.02.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.16
2.17
|
2.19
2.13
|
|
-0.01
-0.23
|
16:00:09
20.02.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
18.21
18.13
|
18.60
18.21
|
|
0.08
0.44
|
17:57:06
20.02.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
75.90
74.95
|
75.90
75.90
|
|
0.95
1.27
|
09:59:25
20.02.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
83.75
84.00
|
83.75
83.75
|
|
-0.25
-0.30
|
08:02:58
20.02.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.28
4.32
|
4.28
4.28
|
|
-0.04
-0.90
|
08:08:30
20.02.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
76.88
76.24
|
77.34
76.50
|
|
0.64
0.84
|
10:54:06
20.02.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’113.00
2’039.00
|
2’117.00
2’047.00
|
|
74.00
3.63
|
20:51:39
20.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.88
80.16
|
81.42
80.88
|
|
0.72
0.90
|
11:52:06
20.02.2026
|
Handeln
|
ICADE SA
FR0000035081
|
21.12
20.90
|
21.12
21.12
|
|
0.22
1.05
|
08:02:58
20.02.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.52
26.10
|
24.52
24.52
|
|
-1.58
-6.05
|
08:02:58
20.02.2026
|
Handeln
|
ING Group
NL0011821202
|
25.15
24.53
|
25.15
24.69
|
|
0.63
2.55
|
16:58:03
20.02.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
16.93
16.74
|
16.93
16.57
|
|
0.19
1.14
|
21:37:42
20.02.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.90
20.90
|
20.90
20.90
|
|
0.00
0.00
|
08:02:58
20.02.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
116.50
115.70
|
116.55
116.30
|
|
0.80
0.69
|
19:00:51
20.02.2026
|
Handeln
|
Kering
FR0000121485
|
278.20
271.75
|
279.85
276.20
|
|
6.45
2.37
|
18:00:39
20.02.2026
|
Handeln
|
KPN
NL0000009082
|
4.63
4.63
|
4.63
4.63
|
|
0.01
0.17
|
08:04:54
20.02.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.76
18.80
|
18.76
18.76
|
|
-0.04
-0.21
|
09:59:25
20.02.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
154.50
150.05
|
154.50
151.60
|
|
4.45
2.97
|
18:02:14
20.02.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
400.55
394.50
|
400.55
394.95
|
|
6.05
1.53
|
19:00:17
20.02.2026
|
Handeln
|
