AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
61.26
62.50
|
61.26
61.26
|
|
-1.24
-1.98
|
08:06:26
23.04.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
42.64
44.17
|
42.95
42.64
|
|
-1.53
-3.46
|
21:51:11
23.04.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.60
108.00
|
108.10
106.60
|
|
-1.40
-1.30
|
21:49:22
23.04.2026
|
Handeln
|
ageas NV
BE0974264930
|
67.75
68.30
|
67.75
67.75
|
|
-0.55
-0.81
|
08:54:59
23.04.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.58
9.86
|
9.62
9.58
|
|
-0.28
-2.82
|
17:21:19
23.04.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
187.34
186.04
|
187.34
184.60
|
|
1.30
0.70
|
15:53:34
23.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
167.54
166.96
|
168.22
164.26
|
|
0.58
0.35
|
21:55:51
23.04.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
53.00
53.52
|
53.00
53.00
|
|
-0.52
-0.97
|
09:24:54
23.04.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.01
16.93
|
17.01
16.82
|
|
0.08
0.44
|
13:46:09
23.04.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’227.20
1’196.00
|
1’235.00
1’206.40
|
|
31.20
2.61
|
17:43:14
23.04.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.70
41.71
|
41.70
40.97
|
|
-0.01
-0.02
|
19:28:06
23.04.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
89.62
90.91
|
90.06
89.38
|
|
-1.29
-1.42
|
13:57:49
23.04.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
51.82
52.54
|
51.82
51.82
|
|
-0.72
-1.37
|
09:24:53
23.04.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.39
26.70
|
25.39
25.39
|
|
-1.31
-4.91
|
08:54:59
23.04.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
104.30
109.35
|
104.30
104.30
|
|
-5.05
-4.62
|
08:54:57
23.04.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.38
16.92
|
16.48
16.38
|
|
-0.55
-3.22
|
15:26:54
23.04.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
446.20
461.00
|
446.20
446.20
|
|
-14.80
-3.21
|
08:54:59
23.04.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.88
34.90
|
34.88
34.88
|
|
-0.02
-0.06
|
09:24:53
23.04.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.03
17.39
|
17.03
17.03
|
|
-0.36
-2.07
|
08:06:26
23.04.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.06
68.42
|
68.80
67.96
|
|
-0.36
-0.53
|
14:56:43
23.04.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
20.90
20.28
|
20.90
20.90
|
|
0.62
3.06
|
09:24:54
23.04.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.33
13.27
|
13.33
13.33
|
|
0.06
0.45
|
08:15:05
23.04.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
136.85
136.80
|
138.15
135.95
|
|
0.05
0.04
|
21:49:22
23.04.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
28.67
28.49
|
28.67
28.41
|
|
0.18
0.63
|
19:14:30
23.04.2026
|
Handeln
|
Eramet
FR0000131757
|
55.00
52.45
|
55.00
52.75
|
|
2.55
4.86
|
20:03:47
23.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
191.10
198.90
|
209.20
191.10
|
|
-7.80
-3.92
|
21:26:34
23.04.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
33.00
32.96
|
33.00
33.00
|
|
0.04
0.12
|
08:35:42
23.04.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.88
2.96
|
2.92
2.86
|
|
-0.08
-2.83
|
16:37:21
23.04.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.57
19.03
|
19.57
19.17
|
|
0.54
2.84
|
10:27:50
23.04.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
72.70
72.40
|
72.70
71.95
|
|
0.30
0.41
|
14:44:51
23.04.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.70
80.65
|
79.70
79.70
|
|
-0.95
-1.18
|
08:54:58
23.04.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.50
4.45
|
4.52
4.44
|
|
0.06
1.24
|
14:23:32
23.04.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.90
67.32
|
67.38
66.90
|
|
-0.42
-0.62
|
19:38:18
23.04.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’657.00
1’658.50
|
1’670.00
1’648.50
|
|
-1.50
-0.09
|
21:03:41
23.04.2026
|
Handeln
|
Holcim AG
CH0012214059
|
79.10
77.68
|
79.10
76.74
|
|
1.42
1.83
|
17:47:30
23.04.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.52
20.76
|
20.52
20.52
|
|
-0.24
-1.16
|
08:54:59
23.04.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.06
22.28
|
22.06
22.06
|
|
-0.22
-0.99
|
08:54:59
23.04.2026
|
Handeln
|
ING Group
NL0011821202
|
24.10
24.25
|
24.10
23.61
|
|
-0.16
-0.64
|
18:01:21
23.04.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.76
19.08
|
18.78
18.76
|
|
-0.32
-1.68
|
21:49:22
23.04.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.34
20.38
|
20.34
20.26
|
|
-0.04
-0.20
|
09:57:46
23.04.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
114.40
117.90
|
114.40
114.40
|
|
-3.50
-2.97
|
08:54:58
23.04.2026
|
Handeln
|
Kering
FR0000121485
|
234.85
244.10
|
237.05
234.85
|
|
-9.25
-3.79
|
13:20:47
23.04.2026
|
Handeln
|
KPN
NL0000009082
|
4.58
4.61
|
4.58
4.58
|
|
-0.03
-0.56
|
08:08:13
23.04.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.50
18.58
|
18.50
18.50
|
|
-0.08
-0.43
|
09:24:53
23.04.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
148.50
150.50
|
148.50
148.50
|
|
-2.00
-1.33
|
08:54:59
23.04.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
373.85
365.70
|
373.85
366.55
|
|
8.15
2.23
|
13:32:14
23.04.2026
|
Handeln
|
