AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.24
59.66
|
59.24
58.86
|
|
-0.42
-0.70
|
20:23:59
26.06.2025
|
Accor S.A.
FR0000120404
|
44.91
44.35
|
44.91
44.91
|
|
0.56
1.26
|
08:20:01
26.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.60
106.00
|
106.80
105.60
|
|
-0.40
-0.38
|
15:36:57
26.06.2025
|
ageas NV
BE0974264930
|
56.90
57.10
|
56.90
56.90
|
|
-0.20
-0.35
|
08:03:42
26.06.2025
|
AIR France-KLM
FR001400J770
|
9.00
8.49
|
9.00
8.57
|
|
0.51
5.96
|
16:58:48
26.06.2025
|
Air Liquide S.A.
FR0000120073
|
176.54
174.78
|
176.54
174.18
|
|
1.76
1.01
|
20:36:42
26.06.2025
|
Airbus SE
NL0000235190
|
176.08
171.54
|
176.78
172.02
|
|
4.54
2.65
|
21:03:41
26.06.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.36
59.14
|
59.36
59.36
|
|
0.22
0.37
|
17:15:53
26.06.2025
|
Alstom S.A.
FR0010220475
|
19.46
19.69
|
19.71
19.46
|
|
-0.23
-1.14
|
14:59:47
26.06.2025
|
ASML NV
NL0010273215
|
682.10
697.90
|
693.00
675.60
|
|
-15.80
-2.26
|
20:11:06
26.06.2025
|
AXA S.A.
FR0000120628
|
41.76
41.78
|
42.20
41.58
|
|
-0.02
-0.05
|
18:11:03
26.06.2025
|
BNP Paribas S.A.
FR0000131104
|
75.47
75.39
|
76.33
75.35
|
|
0.08
0.11
|
19:54:39
26.06.2025
|
Bouygues S.A.
FR0000120503
|
37.92
37.63
|
37.92
37.47
|
|
0.29
0.77
|
17:15:53
26.06.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.36
28.68
|
28.36
28.36
|
|
-0.32
-1.12
|
08:03:42
26.06.2025
|
Cap Gemini S.A.
FR0000125338
|
143.15
144.35
|
143.15
142.30
|
|
-1.20
-0.83
|
10:45:30
26.06.2025
|
Carrefour S.A.
FR0000120172
|
11.80
12.92
|
12.60
11.63
|
|
-1.12
-8.67
|
19:33:38
26.06.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
423.80
433.00
|
423.80
423.80
|
|
-9.20
-2.12
|
08:03:42
26.06.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.90
33.40
|
33.48
32.90
|
|
-0.50
-1.50
|
17:15:53
26.06.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.73
15.77
|
15.73
15.73
|
|
-0.05
-0.29
|
08:16:50
26.06.2025
|
Danone S.A.
FR0000120644
|
69.10
70.90
|
69.88
69.00
|
|
-1.80
-2.54
|
18:57:32
26.06.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
25.70
24.90
|
25.70
25.10
|
|
0.80
3.21
|
08:49:16
26.06.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
9.84
9.76
|
9.84
9.69
|
|
0.08
0.77
|
09:20:04
26.06.2025
|
Eiffage S.A.
FR0000130452
|
117.20
117.35
|
117.60
117.20
|
|
-0.15
-0.13
|
15:36:57
26.06.2025
|
Engie (ex GDF Suez)
FR0010208488
|
19.82
19.78
|
19.92
19.74
|
|
0.05
0.23
|
16:32:59
26.06.2025
|
Eramet
FR0000131757
|
46.46
46.50
|
46.46
46.46
|
|
-0.04
-0.09
|
08:16:50
26.06.2025
|
EssilorLuxottica
FR0000121667
|
236.40
239.00
|
238.70
231.40
|
|
-2.60
-1.09
|
20:53:39
26.06.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
36.56
37.10
|
36.56
36.56
|
|
-0.54
-1.46
|
08:03:42
26.06.2025
|
Eutelsat Communications
FR0010221234
|
3.40
3.39
|
3.53
3.30
|
|
0.02
0.44
|
18:38:18
26.06.2025
|
GALP Energia
PTGAL0AM0009
|
15.24
15.22
|
15.24
15.24
|
|
0.02
0.10
|
08:03:42
26.06.2025
|
Gecina S.A.
FR0010040865
|
92.50
92.20
|
92.60
92.50
|
|
0.30
0.33
|
17:15:53
26.06.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
71.65
72.25
|
71.65
71.65
|
|
-0.60
-0.83
|
08:03:42
26.06.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.71
3.71
|
3.71
3.67
|
|
0.00
0.00
|
09:59:07
26.06.2025
|
Heineken N.V.
NL0000009165
|
72.74
74.04
|
72.74
72.52
|
|
-1.30
-1.76
|
11:05:42
26.06.2025
|
Hermès (Hermes International)
FR0000052292
|
2’238.00
2’267.00
|
2’278.00
2’238.00
|
|
-29.00
-1.28
|
17:17:55
26.06.2025
|
Holcim AG
CH0012214059
|
61.94
62.30
|
62.14
61.44
|
|
-0.36
-0.58
|
18:38:43
26.06.2025
|
ICADE SA
FR0000035081
|
23.02
23.30
|
23.02
23.02
|
|
-0.28
-1.20
|
08:03:42
26.06.2025
|
Imerys S.A.
FR0000120859
|
27.72
27.78
|
27.72
27.72
|
|
-0.06
-0.22
|
08:03:42
26.06.2025
|
ING Group
NL0011821202
|
18.41
18.28
|
18.41
18.28
|
|
0.13
0.73
|
17:41:51
26.06.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.99
14.73
|
15.06
14.99
|
|
0.26
1.77
|
15:36:57
26.06.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.90
21.00
|
20.90
20.90
|
|
-0.10
-0.48
|
08:03:42
26.06.2025
|
KBC Groep N.V.
BE0003565737
|
86.00
86.60
|
86.00
86.00
|
|
-0.60
-0.69
|
08:03:42
26.06.2025
|
Kering
FR0000121485
|
176.96
177.28
|
178.14
176.96
|
|
-0.32
-0.18
|
11:24:09
26.06.2025
|
KPN
NL0000009082
|
4.07
4.14
|
4.07
4.07
|
|
-0.07
-1.59
|
08:08:12
26.06.2025
|
Lagardere S.C.A.
FR0000130213
|
20.75
20.65
|
20.75
20.65
|
|
0.10
0.48
|
17:15:53
26.06.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
108.75
108.80
|
108.75
108.75
|
|
-0.05
-0.05
|
08:03:42
26.06.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
350.30
356.25
|
357.25
350.30
|
|
-5.95
-1.67
|
16:49:57
26.06.2025
|
