AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.12
68.14
|
68.12
68.12
|
|
-0.02
-0.03
|
08:16:49
14.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
44.22
43.56
|
0.00
0.00
|
|
0.66
1.52
|
10:16:59
14.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.80
106.60
|
105.80
105.80
|
|
-0.80
-0.75
|
08:05:00
14.05.2026
|
Handeln
|
ageas NV
BE0974264930
|
67.85
67.50
|
67.85
67.85
|
|
0.35
0.52
|
08:07:03
14.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.24
10.16
|
10.24
10.24
|
|
0.08
0.74
|
08:07:02
14.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
177.72
177.44
|
177.72
177.72
|
|
0.28
0.16
|
08:07:03
14.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
172.08
173.46
|
174.30
172.08
|
|
-1.38
-0.80
|
10:05:59
14.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
49.63
48.64
|
0.00
0.00
|
|
0.99
2.04
|
10:16:57
14.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.45
17.18
|
17.45
17.45
|
|
0.27
1.57
|
08:00:48
14.05.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’348.00
1’364.20
|
1’353.80
1’348.00
|
|
-16.20
-1.19
|
09:44:04
14.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.10
39.09
|
39.12
39.10
|
|
0.01
0.03
|
09:18:40
14.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
91.87
91.36
|
91.87
91.87
|
|
0.51
0.56
|
08:07:03
14.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
51.40
50.68
|
0.00
0.00
|
|
0.72
1.42
|
10:17:05
14.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.24
26.03
|
26.24
26.24
|
|
0.21
0.81
|
08:07:03
14.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
97.62
99.18
|
97.62
97.62
|
|
-1.56
-1.57
|
08:07:02
14.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
17.10
17.05
|
17.10
17.10
|
|
0.05
0.29
|
09:40:54
14.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
425.60
427.00
|
425.60
425.60
|
|
-1.40
-0.33
|
08:07:02
14.05.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.20
34.48
|
0.00
0.00
|
|
-0.28
-0.81
|
10:16:04
14.05.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.13
17.05
|
17.13
17.13
|
|
0.09
0.50
|
08:16:49
14.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
62.00
61.64
|
62.00
62.00
|
|
0.36
0.58
|
08:08:11
14.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
21.43
20.84
|
21.43
21.43
|
|
0.59
2.83
|
08:08:04
14.05.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
14.15
13.90
|
14.15
14.15
|
|
0.25
1.80
|
09:12:18
14.05.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
133.35
136.35
|
133.35
133.35
|
|
-3.00
-2.20
|
08:05:00
14.05.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.42
27.32
|
27.42
27.42
|
|
0.10
0.37
|
08:07:03
14.05.2026
|
Handeln
|
Eramet
FR0000131757
|
60.70
59.70
|
60.70
60.70
|
|
1.00
1.68
|
08:16:49
14.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
171.30
172.00
|
171.45
171.30
|
|
-0.70
-0.41
|
09:33:30
14.05.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
31.88
31.70
|
31.88
31.88
|
|
0.18
0.57
|
08:07:02
14.05.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.93
2.89
|
2.93
2.93
|
|
0.04
1.35
|
08:07:02
14.05.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.30
19.53
|
19.30
19.30
|
|
-0.23
-1.18
|
08:07:02
14.05.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
72.05
71.50
|
0.00
0.00
|
|
0.55
0.77
|
10:16:59
14.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.80
82.05
|
77.80
77.80
|
|
-4.25
-5.18
|
08:08:49
14.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.42
4.36
|
4.42
4.42
|
|
0.05
1.24
|
09:12:18
14.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
64.82
64.42
|
64.82
64.82
|
|
0.40
0.62
|
09:12:18
14.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’587.00
1’563.50
|
1’587.00
1’587.00
|
|
23.50
1.50
|
08:07:02
14.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
82.96
81.70
|
82.96
82.96
|
|
1.26
1.54
|
08:16:49
14.05.2026
|
Handeln
|
ICADE SA
FR0000035081
|
20.04
20.20
|
20.04
20.04
|
|
-0.16
-0.79
|
08:07:03
14.05.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
22.46
21.78
|
22.46
22.46
|
|
0.68
3.12
|
08:07:03
14.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.66
25.55
|
25.66
25.43
|
|
0.11
0.41
|
08:47:12
14.05.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
18.26
18.48
|
18.26
18.26
|
|
-0.22
-1.19
|
08:05:00
14.05.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
18.07
18.06
|
18.07
18.07
|
|
0.01
0.06
|
08:07:02
14.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
113.40
112.55
|
113.40
113.40
|
|
0.85
0.76
|
08:07:03
14.05.2026
|
Handeln
|
Kering
FR0000121485
|
239.35
237.85
|
0.00
0.00
|
|
1.50
0.63
|
10:17:02
14.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.58
4.55
|
4.58
4.58
|
|
0.03
0.57
|
08:07:25
14.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.40
17.34
|
0.00
0.00
|
|
0.06
0.35
|
10:11:44
14.05.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
155.30
152.95
|
155.30
155.30
|
|
2.35
1.54
|
08:07:03
14.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
356.25
356.70
|
356.25
356.25
|
|
-0.45
-0.13
|
08:07:03
14.05.2026
|
Handeln
|
