EURONEXT 100 1132990 / FR0003502079
1’678.72
Pkt
-1.35
Pkt
-0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
612.50 | 611.60 | 604.00 | 613.10 | 0.90 | 0.15 |
18:35 19.11.2025 |
285’167.88 CHF | ||
|
Shell GB00BP6MXD84 |
31.77 | 32.36 | 31.74 | 32.34 | -0.59 | -1.82 |
15:52 19.11.2025 |
172’452.12 CHF | ||
|
Schneider Electric FR0000121972 |
227.30 | 225.25 | 225.55 | 229.70 | 2.05 | 0.91 |
17:52 19.11.2025 |
120’940.68 CHF | ||
|
SAFRAN FR0000073272 |
298.60 | 299.50 | 297.60 | 298.60 | -0.90 | -0.30 |
17:14 19.11.2025 |
118’700.42 CHF | ||
|
TotalEnergies FR0000120271 |
55.54 | 55.67 | 55.05 | 55.88 | -0.13 | -0.23 |
18:09 19.11.2025 |
113’382.79 CHF | ||
|
Sanofi FR0000120578 |
85.94 | 87.61 | 85.94 | 88.31 | -1.67 | -1.91 |
17:35 19.11.2025 |
101’263.13 CHF | ||
|
VINCI FR0000125486 |
118.15 | 116.20 | 115.50 | 118.15 | 1.95 | 1.68 |
18:06 19.11.2025 |
61’956.36 CHF | ||
|
Thales FR0000121329 |
230.00 | 239.20 | 230.00 | 239.50 | -9.20 | -3.85 |
14:15 19.11.2025 |
46’145.66 CHF | ||
|
UCB BE0003739530 |
227.60 | 225.30 | 227.60 | 227.60 | 2.30 | 1.02 |
08:02 19.11.2025 |
40’210.47 CHF | ||
|
Saint-Gobain FR0000125007 |
81.02 | 79.90 | 79.36 | 81.16 | 1.12 | 1.40 |
13:35 19.11.2025 |
37’640.06 CHF | ||
|
Société Générale FR0000130809 |
57.00 | 56.18 | 55.98 | 57.00 | 0.82 | 1.46 |
12:41 19.11.2025 |
36’107.88 CHF | ||
|
Orange FR0000133308 |
13.85 | 14.02 | 13.80 | 13.97 | -0.17 | -1.18 |
14:42 19.11.2025 |
34’532.53 CHF | ||
|
Philips NL0000009538 |
23.69 | 23.81 | 23.69 | 23.69 | -0.12 | -0.50 |
08:46 19.11.2025 |
21’420.22 CHF | ||
|
Publicis FR0000130577 |
84.24 | 84.94 | 84.24 | 84.24 | -0.70 | -0.82 |
08:02 19.11.2025 |
20’034.89 CHF | ||
|
Veolia Environnement FR0000124141 |
28.50 | 28.73 | 28.43 | 28.62 | -0.23 | -0.80 |
11:38 19.11.2025 |
19’274.54 CHF | ||
|
Pernod Ricard FR0000120693 |
78.80 | 79.12 | 78.12 | 78.80 | -0.32 | -0.40 |
18:37 19.11.2025 |
18’955.44 CHF | ||
|
STMicroelectronics NL0000226223 |
19.62 | 19.30 | 19.17 | 19.62 | 0.32 | 1.64 |
20:07 19.11.2025 |
16’330.69 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.14 | 89.70 | 89.80 | 90.14 | 0.44 | 0.49 |
15:29 19.11.2025 |
12’083.97 CHF | ||
|
Renault FR0000131906 |
34.40 | 34.51 | 34.40 | 34.68 | -0.11 | -0.32 |
16:48 19.11.2025 |
9’494.92 CHF | ||
|
Rexel FR0010451203 |
30.19 | 30.47 | 30.19 | 30.19 | -0.28 | -0.92 |
08:13 19.11.2025 |
8’629.46 CHF | ||
|
Sodexo FR0000121220 |
45.70 | 45.76 | 45.70 | 45.70 | -0.06 | -0.13 |
08:01 19.11.2025 |
6’303.97 CHF | ||
|
Randstad NL0000379121 |
33.03 | 33.24 | 33.03 | 33.03 | -0.21 | -0.63 |
08:02 19.11.2025 |
5’439.51 CHF | ||
|
SCOR FR0010411983 |
27.16 | 27.30 | 27.16 | 27.16 | -0.14 | -0.51 |
08:02 19.11.2025 |
4’559.51 CHF | ||
|
Vopak NL0009432491 |
37.12 | 36.74 | 36.86 | 37.12 | 0.38 | 1.03 |
16:36 19.11.2025 |
3’890.69 CHF | ||
|
Vivendi FR0000127771 |
2.51 | 2.85 | 2.31 | 2.85 | -0.35 | -12.16 |
18:09 19.11.2025 |
2’682.35 CHF | ||
|
Solvay BE0003470755 |
26.68 | 26.72 | 26.68 | 26.68 | -0.04 | -0.15 |
08:04 19.11.2025 |
2’642.21 CHF | ||
|
Proximus BE0003810273 |
6.66 | 6.65 | 6.66 | 6.66 | 0.01 | 0.15 |
08:13 19.11.2025 |
2’040.49 CHF | ||
|
SES Global LU0088087324 |
5.31 | 4.97 | 5.05 | 5.31 | 0.34 | 6.80 |
18:19 19.11.2025 |
1’655.77 CHF | ||
|
NV Bekaert BE0974258874 |
35.10 | 34.60 | 34.30 | 35.10 | 0.50 | 1.45 |
20:04 19.11.2025 |
1’626.11 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -2.58 |
08:02 19.11.2025 |
59.50 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
