EURONEXT 100 1132990 / FR0003502079
1’914.09
Pkt
4.51
Pkt
0.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.80 | 488.60 | 476.45 | 488.65 | -4.80 | -0.98 |
18:03 14.07.2026 |
223’545.02 CHF | ||
|
Shell GB00BP6MXD84 |
37.14 | 36.86 | 36.83 | 37.16 | 0.28 | 0.76 |
18:52 14.07.2026 |
183’720.83 CHF | ||
|
TotalEnergies FR0000120271 |
71.10 | 70.98 | 71.10 | 71.77 | 0.12 | 0.17 |
17:29 14.07.2026 |
140’769.58 CHF | ||
|
Schneider Electric FR0000121972 |
270.55 | 267.70 | 266.35 | 271.15 | 2.85 | 1.06 |
16:09 14.07.2026 |
140’157.22 CHF | ||
|
SAFRAN FR0000073272 |
324.40 | 332.70 | 324.40 | 326.30 | -8.30 | -2.49 |
10:22 14.07.2026 |
129’545.56 CHF | ||
|
Sanofi FR0000120578 |
75.55 | 77.26 | 75.50 | 76.58 | -1.71 | -2.21 |
18:13 14.07.2026 |
84’720.18 CHF | ||
|
VINCI FR0000125486 |
119.25 | 119.30 | 118.15 | 119.35 | -0.05 | -0.04 |
17:18 14.07.2026 |
61’613.33 CHF | ||
|
STMicroelectronics NL0000226223 |
60.82 | 60.13 | 60.82 | 60.82 | 0.69 | 1.15 |
08:02 14.07.2026 |
50’961.22 CHF | ||
|
Société Générale FR0000130809 |
74.25 | 73.07 | 74.25 | 74.25 | 1.18 | 1.61 |
08:03 14.07.2026 |
48’293.59 CHF | ||
|
Thales FR0000121329 |
219.50 | 220.00 | 218.60 | 220.70 | -0.50 | -0.23 |
18:08 14.07.2026 |
42’427.53 CHF | ||
|
UCB BE0003739530 |
234.90 | 238.20 | 234.90 | 234.90 | -3.30 | -1.39 |
08:03 14.07.2026 |
41’727.09 CHF | ||
|
Orange FR0000133308 |
16.35 | 16.22 | 16.23 | 16.40 | 0.13 | 0.80 |
11:43 14.07.2026 |
39’006.53 CHF | ||
|
Saint-Gobain FR0000125007 |
74.68 | 74.80 | 73.84 | 74.68 | -0.12 | -0.16 |
15:31 14.07.2026 |
34’528.20 CHF | ||
|
Veolia Environnement FR0000124141 |
37.16 | 36.66 | 36.71 | 37.16 | 0.50 | 1.36 |
10:49 14.07.2026 |
24’548.88 CHF | ||
|
Philips NL0000009538 |
23.08 | 24.11 | 23.04 | 23.97 | -1.03 | -4.27 |
19:19 14.07.2026 |
21’604.05 CHF | ||
|
Publicis FR0000130577 |
87.98 | 88.16 | 87.98 | 87.98 | -0.18 | -0.20 |
08:03 14.07.2026 |
20’214.96 CHF | ||
|
Pernod Ricard FR0000120693 |
63.14 | 63.54 | 63.14 | 63.86 | -0.40 | -0.63 |
11:23 14.07.2026 |
14’937.53 CHF | ||
|
Unibail-Rodamco FR0013326246 |
101.95 | 102.10 | 100.65 | 101.95 | -0.15 | -0.15 |
15:25 14.07.2026 |
13’687.52 CHF | ||
|
Rexel FR0010451203 |
38.17 | 38.31 | 38.17 | 38.17 | -0.14 | -0.37 |
08:02 14.07.2026 |
10’421.99 CHF | ||
|
Sodexo FR0000121220 |
51.75 | 51.70 | 51.75 | 51.75 | 0.05 | 0.10 |
08:01 14.07.2026 |
7’139.27 CHF | ||
|
Renault FR0000131906 |
26.06 | 26.20 | 25.96 | 26.06 | -0.14 | -0.53 |
17:05 14.07.2026 |
6’915.97 CHF | ||
|
SCOR FR0010411983 |
31.96 | 31.52 | 31.96 | 32.04 | 0.44 | 1.40 |
11:32 14.07.2026 |
5’276.72 CHF | ||
|
Vopak NL0009432491 |
47.60 | 46.38 | 47.60 | 47.60 | 1.22 | 2.63 |
08:03 14.07.2026 |
4’969.30 CHF | ||
|
Randstad NL0000379121 |
30.14 | 28.14 | 30.14 | 30.14 | 2.00 | 7.11 |
08:03 14.07.2026 |
4’637.37 CHF | ||
|
Solvay BE0003470755 |
26.08 | 26.00 | 26.08 | 26.08 | 0.08 | 0.31 |
08:08 14.07.2026 |
2’519.05 CHF | ||
|
SES Global LU0088087324 |
7.73 | 7.58 | 7.58 | 7.73 | 0.15 | 1.98 |
14:33 14.07.2026 |
2’460.82 CHF | ||
|
NV Bekaert BE0974258874 |
40.25 | 39.65 | 40.25 | 40.25 | 0.60 | 1.51 |
08:03 14.07.2026 |
1’778.47 CHF | ||
|
Proximus BE0003810273 |
6.09 | 5.97 | 6.09 | 6.09 | 0.13 | 2.10 |
08:02 14.07.2026 |
1’769.65 CHF | ||
|
Vivendi FR0000127771 |
1.92 | 1.90 | 1.90 | 1.94 | 0.03 | 1.53 |
11:31 14.07.2026 |
1’718.06 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 3.44 |
08:03 14.07.2026 |
68.38 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
