EURONEXT 100 1132990 / FR0003502079
1’594.12
Pkt
11.67
Pkt
0.74
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
495.60 | 498.40 | 494.25 | 498.30 | -2.80 | -0.56 |
19:39 08.09.2025 |
229’932.73 CHF | ||
|
Shell GB00BP6MXD84 |
30.42 | 30.69 | 30.42 | 30.83 | -0.28 | -0.90 |
20:00 08.09.2025 |
164’984.67 CHF | ||
|
Schneider Electric FR0000121972 |
225.15 | 218.55 | 217.80 | 225.70 | 6.60 | 3.02 |
19:42 08.09.2025 |
114’837.46 CHF | ||
|
SAFRAN FR0000073272 |
277.00 | 280.00 | 277.00 | 280.20 | -3.00 | -1.07 |
11:17 08.09.2025 |
108’907.96 CHF | ||
|
TotalEnergies FR0000120271 |
52.00 | 52.19 | 51.83 | 52.37 | -0.19 | -0.36 |
17:35 08.09.2025 |
106’637.33 CHF | ||
|
Sanofi FR0000120578 |
79.47 | 79.05 | 78.73 | 80.60 | 0.42 | 0.53 |
19:15 08.09.2025 |
90’351.79 CHF | ||
|
VINCI FR0000125486 |
118.50 | 115.60 | 115.75 | 118.80 | 2.90 | 2.51 |
19:42 08.09.2025 |
60’510.16 CHF | ||
|
Thales FR0000121329 |
224.00 | 224.10 | 221.50 | 224.00 | -0.10 | -0.04 |
19:14 08.09.2025 |
42’622.10 CHF | ||
|
Saint-Gobain FR0000125007 |
92.92 | 91.18 | 91.24 | 92.92 | 1.74 | 1.91 |
14:49 08.09.2025 |
42’354.03 CHF | ||
|
UCB BE0003739530 |
207.70 | 205.20 | 207.70 | 207.70 | 2.50 | 1.22 |
08:06 08.09.2025 |
36’715.81 CHF | ||
|
Société Générale FR0000130809 |
53.76 | 53.34 | 53.20 | 53.76 | 0.42 | 0.79 |
19:44 08.09.2025 |
34’138.11 CHF | ||
|
Orange FR0000133308 |
13.54 | 13.67 | 13.50 | 13.60 | -0.14 | -0.99 |
17:18 08.09.2025 |
33’832.72 CHF | ||
|
Pernod Ricard FR0000120693 |
95.00 | 96.38 | 95.00 | 96.28 | -1.38 | -1.43 |
15:38 08.09.2025 |
22’589.73 CHF | ||
|
Philips NL0000009538 |
23.72 | 23.69 | 23.39 | 23.79 | 0.03 | 0.13 |
18:20 08.09.2025 |
21’130.51 CHF | ||
|
Publicis FR0000130577 |
82.44 | 82.58 | 82.44 | 82.44 | -0.14 | -0.17 |
08:06 08.09.2025 |
19’284.66 CHF | ||
|
Veolia Environnement FR0000124141 |
28.69 | 28.39 | 28.44 | 28.69 | 0.30 | 1.06 |
17:48 08.09.2025 |
19’056.35 CHF | ||
|
STMicroelectronics NL0000226223 |
22.94 | 22.89 | 22.81 | 22.94 | 0.06 | 0.24 |
15:09 08.09.2025 |
18’881.11 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.70 | 87.62 | 87.42 | 88.06 | 0.08 | 0.09 |
15:29 08.09.2025 |
11’717.38 CHF | ||
|
Renault FR0000131906 |
32.84 | 32.90 | 32.84 | 33.15 | -0.06 | -0.18 |
12:02 08.09.2025 |
8’889.61 CHF | ||
|
Rexel FR0010451203 |
28.27 | 27.38 | 27.46 | 28.27 | 0.89 | 3.25 |
16:53 08.09.2025 |
7’632.53 CHF | ||
|
Sodexo FR0000121220 |
52.40 | 52.10 | 52.40 | 52.40 | 0.30 | 0.58 |
08:04 08.09.2025 |
7’155.82 CHF | ||
|
Randstad NL0000379121 |
38.60 | 39.22 | 38.60 | 38.60 | -0.62 | -1.58 |
08:06 08.09.2025 |
6’301.10 CHF | ||
|
SCOR FR0010411983 |
27.68 | 27.72 | 27.68 | 27.68 | -0.04 | -0.14 |
08:06 08.09.2025 |
4’599.90 CHF | ||
|
Vopak NL0009432491 |
41.56 | 41.16 | 41.56 | 41.56 | 0.40 | 0.97 |
08:06 08.09.2025 |
4’435.22 CHF | ||
|
Vivendi FR0000127771 |
3.01 | 3.01 | 3.01 | 3.01 | 0.01 | 0.20 |
08:04 08.09.2025 |
2’821.02 CHF | ||
|
Solvay BE0003470755 |
27.42 | 27.10 | 27.42 | 27.42 | 0.32 | 1.18 |
08:11 08.09.2025 |
2’681.22 CHF | ||
|
Proximus BE0003810273 |
7.25 | 7.30 | 7.25 | 7.25 | -0.05 | -0.62 |
08:19 08.09.2025 |
2’209.15 CHF | ||
|
SES Global LU0088087324 |
5.70 | 5.80 | 5.70 | 5.81 | -0.10 | -1.64 |
13:13 08.09.2025 |
1’861.39 CHF | ||
|
NV Bekaert BE0974258874 |
38.20 | 38.25 | 38.20 | 38.20 | -0.05 | -0.13 |
08:06 08.09.2025 |
1’813.12 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.66 |
11:14 08.09.2025 |
47.28 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
