EURONEXT 100 1132990 / FR0003502079
1’575.55
Pkt
19.45
Pkt
1.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
450.25 | 441.75 | 440.70 | 450.25 | 8.50 | 1.92 |
19:37 27.06.2025 |
210’059.23 CHF | ||
|
Shell GB00BP6MXD84 |
30.67 | 30.58 | 30.21 | 30.67 | 0.10 | 0.31 |
19:59 27.06.2025 |
167’546.52 CHF | ||
|
Schneider Electric FR0000121972 |
228.55 | 216.50 | 217.10 | 229.45 | 12.05 | 5.57 |
17:06 27.06.2025 |
120’843.47 CHF | ||
|
TotalEnergies FR0000120271 |
52.64 | 52.74 | 52.53 | 53.01 | -0.10 | -0.19 |
17:10 27.06.2025 |
109’779.86 CHF | ||
|
SAFRAN FR0000073272 |
271.70 | 268.40 | 267.90 | 271.70 | 3.30 | 1.23 |
14:17 27.06.2025 |
106’253.80 CHF | ||
|
Sanofi FR0000120578 |
82.62 | 82.30 | 82.45 | 83.03 | 0.32 | 0.39 |
20:47 27.06.2025 |
94’120.53 CHF | ||
|
VINCI FR0000125486 |
125.70 | 124.20 | 124.30 | 125.70 | 1.50 | 1.21 |
21:02 27.06.2025 |
65’845.04 CHF | ||
|
Thales FR0000121329 |
246.10 | 249.20 | 245.00 | 250.90 | -3.10 | -1.24 |
20:12 27.06.2025 |
47’266.46 CHF | ||
|
Saint-Gobain FR0000125007 |
100.70 | 98.02 | 98.40 | 101.05 | 2.68 | 2.73 |
20:50 27.06.2025 |
47’050.91 CHF | ||
|
Société Générale FR0000130809 |
47.43 | 47.27 | 47.43 | 47.43 | 0.16 | 0.34 |
08:02 27.06.2025 |
32’227.98 CHF | ||
|
Orange FR0000133308 |
12.81 | 12.72 | 12.70 | 12.81 | 0.09 | 0.71 |
18:24 27.06.2025 |
31’955.20 CHF | ||
|
UCB BE0003739530 |
171.10 | 169.00 | 171.10 | 171.10 | 2.10 | 1.24 |
08:02 27.06.2025 |
30’294.59 CHF | ||
|
Publicis FR0000130577 |
94.00 | 93.76 | 94.00 | 94.00 | 0.24 | 0.26 |
08:03 27.06.2025 |
22’493.26 CHF | ||
|
STMicroelectronics NL0000226223 |
25.82 | 25.72 | 25.60 | 25.82 | 0.10 | 0.39 |
20:43 27.06.2025 |
21’365.64 CHF | ||
|
Veolia Environnement FR0000124141 |
30.61 | 30.35 | 30.46 | 30.61 | 0.26 | 0.86 |
13:07 27.06.2025 |
20’905.27 CHF | ||
|
Pernod Ricard FR0000120693 |
86.70 | 85.78 | 85.86 | 87.06 | 0.92 | 1.07 |
11:28 27.06.2025 |
20’272.34 CHF | ||
|
Philips NL0000009538 |
20.74 | 20.56 | 20.74 | 20.74 | 0.18 | 0.88 |
08:09 27.06.2025 |
18’325.99 CHF | ||
|
Renault FR0000131906 |
39.28 | 38.75 | 39.28 | 39.28 | 0.53 | 1.37 |
08:20 27.06.2025 |
10’885.33 CHF | ||
|
Unibail-Rodamco FR0013326246 |
80.22 | 80.70 | 79.86 | 80.52 | -0.48 | -0.59 |
15:29 27.06.2025 |
10’784.02 CHF | ||
|
Rexel FR0010451203 |
25.46 | 25.23 | 25.46 | 25.46 | 0.23 | 0.91 |
08:14 27.06.2025 |
7’345.85 CHF | ||
|
Sodexo FR0000121220 |
53.20 | 51.90 | 52.05 | 53.25 | 1.30 | 2.50 |
21:43 27.06.2025 |
7’257.98 CHF | ||
|
Randstad NL0000379121 |
38.45 | 37.41 | 38.45 | 38.45 | 1.04 | 2.78 |
08:02 27.06.2025 |
6’443.24 CHF | ||
|
SCOR FR0010411983 |
27.66 | 27.52 | 27.66 | 27.66 | 0.14 | 0.51 |
08:02 27.06.2025 |
4’683.40 CHF | ||
|
Vopak NL0009432491 |
41.92 | 41.14 | 41.92 | 41.92 | 0.78 | 1.90 |
08:02 27.06.2025 |
4’580.49 CHF | ||
|
Solvay BE0003470755 |
29.08 | 28.92 | 29.08 | 29.08 | 0.16 | 0.55 |
08:07 27.06.2025 |
2’931.33 CHF | ||
|
Vivendi FR0000127771 |
2.86 | 2.85 | 2.86 | 2.86 | 0.01 | 0.46 |
21:43 27.06.2025 |
2’700.41 CHF | ||
|
Proximus BE0003810273 |
8.31 | 8.56 | 8.31 | 8.31 | -0.25 | -2.86 |
08:14 27.06.2025 |
2’496.17 CHF | ||
|
SES Global LU0088087324 |
6.05 | 5.79 | 5.84 | 6.05 | 0.26 | 4.49 |
15:34 27.06.2025 |
1’955.07 CHF | ||
|
NV Bekaert BE0974258874 |
34.45 | 33.80 | 34.45 | 34.45 | 0.65 | 1.92 |
08:02 27.06.2025 |
1’677.96 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.65 |
08:02 27.06.2025 |
47.41 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
