EURONEXT 100 1132990 / FR0003502079
1’748.68
Pkt
2.91
Pkt
0.17
%
15:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
583.30 | 561.60 | 566.60 | 583.30 | 21.70 | 3.86 |
15:38 21.01.2026 |
266’799.79 CHF | ||
|
Shell GB00BP6MXD84 |
31.63 | 31.45 | 31.25 | 31.63 | 0.18 | 0.56 |
15:59 21.01.2026 |
164’861.32 CHF | ||
|
SAFRAN FR0000073272 |
316.60 | 314.00 | 316.60 | 316.60 | 2.60 | 0.83 |
08:22 21.01.2026 |
121’819.14 CHF | ||
|
Schneider Electric FR0000121972 |
225.15 | 229.00 | 224.20 | 228.35 | -3.85 | -1.68 |
15:39 21.01.2026 |
120’157.52 CHF | ||
|
TotalEnergies FR0000120271 |
57.33 | 57.23 | 56.90 | 57.47 | 0.10 | 0.17 |
14:29 21.01.2026 |
112’734.89 CHF | ||
|
Sanofi FR0000120578 |
78.41 | 78.82 | 77.98 | 78.46 | -0.41 | -0.52 |
15:44 21.01.2026 |
88’553.97 CHF | ||
|
VINCI FR0000125486 |
115.65 | 114.90 | 114.75 | 115.80 | 0.75 | 0.65 |
15:38 21.01.2026 |
60’255.50 CHF | ||
|
Thales FR0000121329 |
260.00 | 265.50 | 260.00 | 264.70 | -5.50 | -2.07 |
15:20 21.01.2026 |
50’358.46 CHF | ||
|
UCB BE0003739530 |
255.80 | 256.80 | 255.80 | 255.80 | -1.00 | -0.39 |
08:03 21.01.2026 |
45’442.70 CHF | ||
|
Société Générale FR0000130809 |
68.70 | 68.58 | 67.92 | 68.78 | 0.12 | 0.17 |
15:43 21.01.2026 |
43’125.62 CHF | ||
|
Saint-Gobain FR0000125007 |
81.42 | 81.02 | 81.18 | 81.42 | 0.40 | 0.49 |
11:58 21.01.2026 |
37’573.91 CHF | ||
|
Orange FR0000133308 |
14.62 | 14.77 | 14.62 | 14.62 | -0.15 | -1.02 |
09:01 21.01.2026 |
36’503.04 CHF | ||
|
Philips NL0000009538 |
24.42 | 24.28 | 24.42 | 24.53 | 0.14 | 0.58 |
14:46 21.01.2026 |
21’589.47 CHF | ||
|
Veolia Environnement FR0000124141 |
29.20 | 28.88 | 28.85 | 29.29 | 0.32 | 1.11 |
11:14 21.01.2026 |
19’984.91 CHF | ||
|
Publicis FR0000130577 |
84.86 | 85.22 | 84.86 | 84.86 | -0.36 | -0.42 |
08:03 21.01.2026 |
19’906.69 CHF | ||
|
STMicroelectronics NL0000226223 |
23.18 | 23.08 | 23.18 | 23.18 | 0.11 | 0.46 |
08:22 21.01.2026 |
19’161.81 CHF | ||
|
Pernod Ricard FR0000120693 |
76.70 | 73.86 | 73.58 | 76.70 | 2.84 | 3.85 |
15:22 21.01.2026 |
17’116.45 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.64 | 89.68 | 89.26 | 89.64 | -0.04 | -0.04 |
15:25 21.01.2026 |
12’077.84 CHF | ||
|
Rexel FR0010451203 |
34.06 | 33.52 | 34.06 | 34.06 | 0.54 | 1.61 |
08:22 21.01.2026 |
9’298.27 CHF | ||
|
Renault FR0000131906 |
32.64 | 32.19 | 32.20 | 32.65 | 0.45 | 1.40 |
13:41 21.01.2026 |
8’329.43 CHF | ||
|
Sodexo FR0000121220 |
41.16 | 40.98 | 41.16 | 41.16 | 0.18 | 0.44 |
08:02 21.01.2026 |
5’600.28 CHF | ||
|
SCOR FR0010411983 |
27.46 | 27.84 | 27.42 | 27.46 | -0.38 | -1.36 |
10:55 21.01.2026 |
4’670.22 CHF | ||
|
Randstad NL0000379121 |
28.38 | 28.65 | 28.03 | 28.38 | -0.27 | -0.94 |
15:14 21.01.2026 |
4’565.38 CHF | ||
|
Vopak NL0009432491 |
40.40 | 39.90 | 40.40 | 40.40 | 0.50 | 1.25 |
08:03 21.01.2026 |
4’135.14 CHF | ||
|
Solvay BE0003470755 |
24.72 | 24.96 | 24.72 | 24.72 | -0.24 | -0.96 |
08:03 21.01.2026 |
2’462.70 CHF | ||
|
Vivendi FR0000127771 |
2.31 | 2.30 | 2.31 | 2.31 | 0.01 | 0.43 |
08:02 21.01.2026 |
2’202.96 CHF | ||
|
Proximus BE0003810273 |
7.13 | 7.21 | 7.13 | 7.13 | -0.09 | -1.18 |
08:22 21.01.2026 |
2’192.04 CHF | ||
|
SES Global LU0088087324 |
6.84 | 6.65 | 6.57 | 6.84 | 0.20 | 2.93 |
14:28 21.01.2026 |
2’149.37 CHF | ||
|
NV Bekaert BE0974258874 |
38.00 | 37.85 | 38.00 | 38.00 | 0.15 | 0.40 |
08:03 21.01.2026 |
1’741.91 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.65 |
08:03 21.01.2026 |
51.98 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
