EURONEXT 100 1132990 / FR0003502079
1’816.67
Pkt
-8.34
Pkt
-0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
471.90 | 471.40 | 471.90 | 476.80 | 0.50 | 0.11 |
17:29 08.05.2026 |
216’469.11 CHF | ||
|
Shell GB00BP6MXD84 |
35.63 | 36.20 | 35.63 | 36.02 | -0.57 | -1.57 |
17:43 08.05.2026 |
184’194.17 CHF | ||
|
TotalEnergies FR0000120271 |
75.75 | 74.90 | 74.55 | 75.90 | 0.85 | 1.13 |
16:37 08.05.2026 |
153’012.51 CHF | ||
|
Schneider Electric FR0000121972 |
274.00 | 274.00 | 272.70 | 275.75 | 0.00 | 0.00 |
17:14 08.05.2026 |
141’603.04 CHF | ||
|
SAFRAN FR0000073272 |
286.30 | 292.30 | 286.30 | 292.00 | -6.00 | -2.05 |
17:08 08.05.2026 |
112’483.96 CHF | ||
|
Sanofi FR0000120578 |
73.43 | 74.04 | 72.85 | 74.10 | -0.61 | -0.82 |
20:25 08.05.2026 |
80’998.88 CHF | ||
|
VINCI FR0000125486 |
128.85 | 131.55 | 128.85 | 131.00 | -2.70 | -2.05 |
16:30 08.05.2026 |
66’988.41 CHF | ||
|
Société Générale FR0000130809 |
69.02 | 69.47 | 69.02 | 69.02 | -0.45 | -0.65 |
08:00 08.05.2026 |
44’827.04 CHF | ||
|
Thales FR0000121329 |
229.50 | 234.10 | 229.50 | 233.70 | -4.60 | -1.96 |
15:40 08.05.2026 |
44’370.68 CHF | ||
|
Orange FR0000133308 |
17.63 | 17.82 | 17.63 | 17.63 | -0.20 | -1.09 |
09:08 08.05.2026 |
42’993.82 CHF | ||
|
UCB BE0003739530 |
235.00 | 234.10 | 230.70 | 235.00 | 0.90 | 0.38 |
14:35 08.05.2026 |
40’558.19 CHF | ||
|
STMicroelectronics NL0000226223 |
50.91 | 46.96 | 47.64 | 50.91 | 3.96 | 8.42 |
19:43 08.05.2026 |
39’211.12 CHF | ||
|
Saint-Gobain FR0000125007 |
79.64 | 79.50 | 79.48 | 79.64 | 0.14 | 0.18 |
12:51 08.05.2026 |
36’155.29 CHF | ||
|
Veolia Environnement FR0000124141 |
35.80 | 35.80 | 35.60 | 35.83 | 0.00 | 0.00 |
12:43 08.05.2026 |
24’054.09 CHF | ||
|
Philips NL0000009538 |
23.31 | 23.49 | 23.31 | 23.31 | -0.18 | -0.77 |
09:05 08.05.2026 |
20’457.81 CHF | ||
|
Publicis FR0000130577 |
81.10 | 81.80 | 81.10 | 81.10 | -0.70 | -0.86 |
08:00 08.05.2026 |
18’762.61 CHF | ||
|
Pernod Ricard FR0000120693 |
63.84 | 64.12 | 63.84 | 64.02 | -0.28 | -0.44 |
18:09 08.05.2026 |
14’745.80 CHF | ||
|
Unibail-Rodamco FR0013326246 |
101.50 | 102.85 | 100.80 | 101.50 | -1.35 | -1.31 |
15:25 08.05.2026 |
13’495.67 CHF | ||
|
Rexel FR0010451203 |
37.70 | 38.03 | 37.70 | 37.70 | -0.33 | -0.87 |
08:22 08.05.2026 |
10’129.91 CHF | ||
|
Renault FR0000131906 |
28.60 | 30.89 | 28.53 | 28.73 | -2.29 | -7.41 |
14:03 08.05.2026 |
8’260.25 CHF | ||
|
Sodexo FR0000121220 |
42.40 | 44.20 | 42.40 | 42.56 | -1.80 | -4.07 |
21:40 08.05.2026 |
5’747.39 CHF | ||
|
SCOR FR0010411983 |
30.52 | 31.24 | 30.52 | 30.52 | -0.72 | -2.30 |
08:00 08.05.2026 |
5’086.00 CHF | ||
|
Vopak NL0009432491 |
44.32 | 43.80 | 43.98 | 44.32 | 0.52 | 1.19 |
16:44 08.05.2026 |
4’636.11 CHF | ||
|
Randstad NL0000379121 |
25.18 | 25.18 | 25.18 | 25.18 | 0.00 | 0.00 |
08:00 08.05.2026 |
4’105.80 CHF | ||
|
Solvay BE0003470755 |
26.44 | 26.94 | 26.36 | 26.44 | -0.50 | -1.86 |
14:52 08.05.2026 |
2’556.82 CHF | ||
|
SES Global LU0088087324 |
7.39 | 7.47 | 7.39 | 7.39 | -0.08 | -1.07 |
08:00 08.05.2026 |
2’339.63 CHF | ||
|
Proximus BE0003810273 |
6.46 | 6.51 | 6.46 | 6.46 | -0.05 | -0.77 |
08:22 08.05.2026 |
1’941.08 CHF | ||
|
NV Bekaert BE0974258874 |
42.90 | 44.05 | 42.90 | 42.90 | -1.15 | -2.61 |
08:00 08.05.2026 |
1’938.70 CHF | ||
|
Vivendi FR0000127771 |
2.06 | 2.01 | 2.05 | 2.06 | 0.05 | 2.49 |
21:40 08.05.2026 |
1’857.73 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.52 |
08:04 08.05.2026 |
57.99 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
