EURONEXT 100 1132990 / FR0003502079
1’752.72
Pkt
-6.40
Pkt
-0.36
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
477.05 | 494.35 | 472.30 | 492.40 | -17.30 | -3.50 |
19:06 13.03.2026 |
221’830.22 CHF | ||
|
Shell GB00BP6MXD84 |
39.24 | 38.52 | 38.16 | 39.24 | 0.72 | 1.86 |
19:29 13.03.2026 |
196’031.95 CHF | ||
|
TotalEnergies FR0000120271 |
72.39 | 70.13 | 70.55 | 72.50 | 2.26 | 3.22 |
19:34 13.03.2026 |
135’039.65 CHF | ||
|
Schneider Electric FR0000121972 |
247.70 | 255.45 | 247.70 | 254.50 | -7.75 | -3.03 |
18:25 13.03.2026 |
129’304.57 CHF | ||
|
SAFRAN FR0000073272 |
302.20 | 303.00 | 302.20 | 304.40 | -0.80 | -0.26 |
16:02 13.03.2026 |
115’965.91 CHF | ||
|
Sanofi FR0000120578 |
76.67 | 76.47 | 75.89 | 76.67 | 0.20 | 0.26 |
18:27 13.03.2026 |
82’913.71 CHF | ||
|
VINCI FR0000125486 |
129.65 | 129.80 | 127.90 | 130.25 | -0.15 | -0.12 |
16:41 13.03.2026 |
65’277.07 CHF | ||
|
Thales FR0000121329 |
253.00 | 253.60 | 252.40 | 254.70 | -0.60 | -0.24 |
17:00 13.03.2026 |
47’294.81 CHF | ||
|
UCB BE0003739530 |
251.00 | 251.60 | 251.00 | 251.00 | -0.60 | -0.24 |
08:02 13.03.2026 |
43’411.47 CHF | ||
|
Orange FR0000133308 |
17.37 | 17.00 | 16.67 | 17.37 | 0.37 | 2.18 |
12:13 13.03.2026 |
41’223.21 CHF | ||
|
Société Générale FR0000130809 |
64.62 | 65.50 | 64.14 | 64.96 | -0.88 | -1.34 |
12:08 13.03.2026 |
38’865.80 CHF | ||
|
Saint-Gobain FR0000125007 |
71.52 | 72.40 | 71.02 | 72.36 | -0.88 | -1.22 |
16:56 13.03.2026 |
32’124.68 CHF | ||
|
STMicroelectronics NL0000226223 |
28.97 | 28.58 | 28.55 | 28.97 | 0.40 | 1.38 |
15:29 13.03.2026 |
23’228.90 CHF | ||
|
Veolia Environnement FR0000124141 |
32.98 | 32.84 | 32.92 | 33.35 | 0.14 | 0.43 |
17:07 13.03.2026 |
21’929.54 CHF | ||
|
Philips NL0000009538 |
24.45 | 24.81 | 24.45 | 24.45 | -0.36 | -1.45 |
16:40 13.03.2026 |
21’144.24 CHF | ||
|
Publicis FR0000130577 |
74.50 | 74.48 | 74.50 | 74.50 | 0.02 | 0.03 |
08:02 13.03.2026 |
16’955.75 CHF | ||
|
Pernod Ricard FR0000120693 |
68.70 | 68.00 | 66.78 | 69.22 | 0.70 | 1.03 |
15:57 13.03.2026 |
15’559.37 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.94 | 94.02 | 93.48 | 94.94 | 0.92 | 0.98 |
15:25 13.03.2026 |
12’285.43 CHF | ||
|
Rexel FR0010451203 |
33.21 | 32.91 | 33.21 | 33.21 | 0.30 | 0.91 |
08:15 13.03.2026 |
8’965.60 CHF | ||
|
Renault FR0000131906 |
28.85 | 28.74 | 28.73 | 28.85 | 0.11 | 0.38 |
16:23 13.03.2026 |
7’580.07 CHF | ||
|
Sodexo FR0000121220 |
43.92 | 43.94 | 43.92 | 43.92 | -0.02 | -0.05 |
08:01 13.03.2026 |
5’844.34 CHF | ||
|
Vopak NL0009432491 |
47.60 | 47.52 | 47.54 | 47.64 | 0.08 | 0.17 |
17:08 13.03.2026 |
4’966.47 CHF | ||
|
SCOR FR0010411983 |
29.66 | 29.64 | 29.66 | 29.66 | 0.02 | 0.07 |
08:02 13.03.2026 |
4’811.11 CHF | ||
|
Randstad NL0000379121 |
25.90 | 25.75 | 25.90 | 25.90 | 0.15 | 0.58 |
08:02 13.03.2026 |
4’135.34 CHF | ||
|
Solvay BE0003470755 |
26.60 | 26.80 | 26.10 | 26.60 | -0.20 | -0.75 |
12:10 13.03.2026 |
2’503.01 CHF | ||
|
Proximus BE0003810273 |
7.07 | 7.20 | 7.07 | 7.07 | -0.13 | -1.81 |
08:15 13.03.2026 |
2’092.70 CHF | ||
|
SES Global LU0088087324 |
6.13 | 6.20 | 6.13 | 6.16 | -0.07 | -1.13 |
09:11 13.03.2026 |
1’924.46 CHF | ||
|
NV Bekaert BE0974258874 |
40.10 | 40.00 | 40.10 | 40.10 | 0.10 | 0.25 |
08:02 13.03.2026 |
1’806.40 CHF | ||
|
Vivendi FR0000127771 |
1.94 | 1.89 | 1.89 | 1.94 | 0.05 | 2.89 |
17:00 13.03.2026 |
1’758.48 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.55 |
08:01 13.03.2026 |
54.46 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
