EURONEXT 100 1132990 / FR0003502079
1’470.57
Pkt
-6.76
Pkt
-0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
649.70 | 646.20 | 639.50 | 654.90 | 3.50 | 0.54 |
21:40 13.01.2025 |
301’931.19 CHF | ||
|
Shell GB00BP6MXD84 |
32.10 | 31.51 | 31.67 | 32.10 | 0.59 | 1.87 |
21:59 13.01.2025 |
182’336.25 CHF | ||
|
Schneider Electric FR0000121972 |
248.80 | 250.90 | 244.40 | 248.80 | -2.10 | -0.84 |
16:47 13.01.2025 |
131’687.84 CHF | ||
|
TotalEnergies FR0000120271 |
55.82 | 55.50 | 55.62 | 56.04 | 0.32 | 0.58 |
16:59 13.01.2025 |
118’024.20 CHF | ||
|
Sanofi FR0000120578 |
95.10 | 96.06 | 94.32 | 95.20 | -0.96 | -1.00 |
17:03 13.01.2025 |
111’749.25 CHF | ||
|
SAFRAN FR0000073272 |
220.70 | 221.60 | 220.70 | 220.70 | -0.90 | -0.41 |
08:01 13.01.2025 |
86’037.77 CHF | ||
|
VINCI FR0000125486 |
98.88 | 98.86 | 98.24 | 99.12 | 0.02 | 0.02 |
19:19 13.01.2025 |
52’445.74 CHF | ||
|
Saint-Gobain FR0000125007 |
82.50 | 84.24 | 82.50 | 83.56 | -1.74 | -2.07 |
12:31 13.01.2025 |
38’944.71 CHF | ||
|
UCB BE0003739530 |
192.30 | 194.10 | 192.30 | 194.35 | -1.80 | -0.93 |
16:25 13.01.2025 |
34’671.39 CHF | ||
|
Thales FR0000121329 |
144.35 | 144.35 | 144.00 | 145.05 | 0.00 | 0.00 |
17:51 13.01.2025 |
27’155.12 CHF | ||
|
Pernod Ricard FR0000120693 |
104.65 | 106.65 | 104.65 | 106.35 | -2.00 | -1.88 |
16:26 13.01.2025 |
24’553.53 CHF | ||
|
Orange FR0000133308 |
9.81 | 9.69 | 9.59 | 9.81 | 0.12 | 1.24 |
10:18 13.01.2025 |
24’181.85 CHF | ||
|
Publicis FR0000130577 |
98.50 | 98.78 | 98.50 | 99.90 | -0.28 | -0.28 |
17:11 13.01.2025 |
23’604.47 CHF | ||
|
Philips NL0000009538 |
25.16 | 25.27 | 24.99 | 25.21 | -0.11 | -0.44 |
15:12 13.01.2025 |
22’145.93 CHF | ||
|
Société Générale FR0000130809 |
27.34 | 27.17 | 27.09 | 27.40 | 0.17 | 0.61 |
18:39 13.01.2025 |
20’383.72 CHF | ||
|
STMicroelectronics NL0000226223 |
23.43 | 24.51 | 23.07 | 23.96 | -1.09 | -4.43 |
17:43 13.01.2025 |
20’113.85 CHF | ||
|
Veolia Environnement FR0000124141 |
26.37 | 26.48 | 26.20 | 26.61 | -0.11 | -0.42 |
11:43 13.01.2025 |
18’091.70 CHF | ||
|
Renault FR0000131906 |
45.62 | 45.83 | 45.37 | 45.91 | -0.21 | -0.46 |
13:36 13.01.2025 |
12’391.51 CHF | ||
|
Sodexo FR0000121220 |
72.50 | 72.75 | 72.50 | 72.50 | -0.25 | -0.34 |
09:16 13.01.2025 |
9’996.37 CHF | ||
|
Unibail-Rodamco FR0013326246 |
71.50 | 74.10 | 71.50 | 73.06 | -2.60 | -3.51 |
15:29 13.01.2025 |
9’856.80 CHF | ||
|
Rexel FR0010451203 |
24.05 | 24.78 | 24.05 | 24.05 | -0.73 | -2.95 |
08:09 13.01.2025 |
6’682.65 CHF | ||
|
Randstad NL0000379121 |
38.98 | 39.96 | 38.98 | 38.98 | -0.98 | -2.45 |
08:09 13.01.2025 |
6’334.07 CHF | ||
|
Vopak NL0009432491 |
42.60 | 43.16 | 42.60 | 42.60 | -0.56 | -1.30 |
08:09 13.01.2025 |
4’485.00 CHF | ||
|
SCOR FR0010411983 |
23.86 | 24.46 | 23.70 | 24.08 | -0.60 | -2.45 |
19:03 13.01.2025 |
4’062.53 CHF | ||
|
Solvay BE0003470755 |
29.50 | 29.73 | 29.50 | 29.68 | -0.23 | -0.77 |
14:30 13.01.2025 |
2’934.09 CHF | ||
|
Vivendi FR0000127771 |
2.46 | 2.44 | 2.44 | 2.46 | 0.02 | 0.94 |
12:31 13.01.2025 |
2’339.12 CHF | ||
|
NV Bekaert BE0974258874 |
33.00 | 33.20 | 33.00 | 33.00 | -0.20 | -0.60 |
09:00 13.01.2025 |
1’624.02 CHF | ||
|
Proximus BE0003810273 |
4.92 | 5.11 | 4.92 | 4.92 | -0.19 | -3.70 |
08:09 13.01.2025 |
1’518.56 CHF | ||
|
SES Global LU0088087324 |
2.85 | 3.02 | 2.85 | 2.98 | -0.17 | -5.70 |
16:16 13.01.2025 |
1’007.33 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.67 |
08:11 13.01.2025 |
38.18 CHF | ||
|
Suez Environnement Company FR0010613471 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
16:00 26.01.2022 |
- |
