EURONEXT 100 1132990 / FR0003502079
1’901.51
Pkt
14.82
Pkt
0.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
41.83 | 41.50 | 0.00 | 0.00 | 0.33 | 0.80 |
07:43 14.09.2026 |
224’519.13 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
412.80 | 415.70 | 0.00 | 0.00 | -2.90 | -0.70 |
07:53 14.09.2026 |
193’313.61 CHF | ||
|
TotalEnergies FR0000120271 |
79.07 | 78.59 | 0.00 | 0.00 | 0.48 | 0.61 |
07:49 14.09.2026 |
165’791.38 CHF | ||
|
Schneider Electric FR0000121972 |
286.40 | 291.45 | 0.00 | 0.00 | -5.05 | -1.73 |
07:57 14.09.2026 |
155’311.59 CHF | ||
|
SAFRAN FR0000073272 |
326.50 | 329.30 | 0.00 | 0.00 | -2.80 | -0.85 |
07:49 14.09.2026 |
129’531.91 CHF | ||
|
Sanofi FR0000120578 |
74.16 | 73.40 | 0.00 | 0.00 | 0.76 | 1.04 |
07:54 14.09.2026 |
82’618.49 CHF | ||
|
VINCI FR0000125486 |
111.50 | 111.90 | 0.00 | 0.00 | -0.40 | -0.36 |
07:53 14.09.2026 |
58’563.22 CHF | ||
|
Société Générale FR0000130809 |
74.32 | 73.93 | 0.00 | 0.00 | 0.39 | 0.53 |
07:56 14.09.2026 |
51’706.40 CHF | ||
|
Thales FR0000121329 |
226.30 | 227.00 | 0.00 | 0.00 | -0.70 | -0.31 |
07:53 14.09.2026 |
44’096.24 CHF | ||
|
Orange FR0000133308 |
15.56 | 15.56 | 0.00 | 0.00 | 0.00 | 0.00 |
07:55 14.09.2026 |
39’096.46 CHF | ||
|
STMicroelectronics NL0000226223 |
43.01 | 44.16 | 0.00 | 0.00 | -1.16 | -2.62 |
07:49 14.09.2026 |
37’728.97 CHF | ||
|
UCB BE0003739530 |
204.20 | 201.30 | 0.00 | 0.00 | 2.90 | 1.44 |
07:55 14.09.2026 |
37’095.24 CHF | ||
|
Saint-Gobain FR0000125007 |
71.14 | 71.16 | 0.00 | 0.00 | -0.02 | -0.03 |
07:56 14.09.2026 |
33’110.52 CHF | ||
|
Publicis FR0000130577 |
96.36 | 97.46 | 0.00 | 0.00 | -1.10 | -1.13 |
07:55 14.09.2026 |
22’874.92 CHF | ||
|
Veolia Environnement FR0000124141 |
31.33 | 31.54 | 0.00 | 0.00 | -0.21 | -0.67 |
07:54 14.09.2026 |
21’775.53 CHF | ||
|
Philips NL0000009538 |
21.14 | 21.45 | 0.00 | 0.00 | -0.31 | -1.45 |
07:54 14.09.2026 |
19’553.23 CHF | ||
|
Pernod Ricard FR0000120693 |
59.46 | 59.70 | 0.00 | 0.00 | -0.24 | -0.40 |
07:54 14.09.2026 |
14’151.36 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.94 | 93.14 | 0.00 | 0.00 | -1.20 | -1.29 |
07:48 14.09.2026 |
12’702.53 CHF | ||
|
Rexel FR0010451203 |
35.90 | 35.74 | 0.00 | 0.00 | 0.16 | 0.45 |
07:49 14.09.2026 |
10’161.22 CHF | ||
|
Renault FR0000131906 |
29.41 | 29.21 | 0.00 | 0.00 | 0.20 | 0.68 |
07:56 14.09.2026 |
8’100.00 CHF | ||
|
Sodexo FR0000121220 |
56.00 | 56.10 | 0.00 | 0.00 | -0.10 | -0.18 |
07:26 14.09.2026 |
7’783.75 CHF | ||
|
Randstad NL0000379121 |
37.18 | 37.81 | 0.00 | 0.00 | -0.63 | -1.67 |
07:53 14.09.2026 |
6’232.71 CHF | ||
|
SCOR FR0010411983 |
32.44 | 32.28 | 0.00 | 0.00 | 0.16 | 0.50 |
07:53 14.09.2026 |
5’506.60 CHF | ||
|
Vopak NL0009432491 |
46.80 | 47.40 | 0.00 | 0.00 | -0.60 | -1.27 |
07:53 14.09.2026 |
5’081.48 CHF | ||
|
Solvay BE0003470755 |
25.50 | 25.96 | 0.00 | 0.00 | -0.46 | -1.77 |
07:39 14.09.2026 |
2’558.68 CHF | ||
|
Proximus BE0003810273 |
6.09 | 6.25 | 0.00 | 0.00 | -0.16 | -2.56 |
07:49 14.09.2026 |
1’890.87 CHF | ||
|
NV Bekaert BE0974258874 |
37.10 | 37.20 | 0.00 | 0.00 | -0.10 | -0.27 |
07:53 14.09.2026 |
1’710.15 CHF | ||
|
Vivendi FR0000127771 |
1.48 | 1.48 | 0.00 | 0.00 | -0.01 | -0.34 |
07:50 14.09.2026 |
1’414.78 CHF | ||
|
SES Global LU0088087324 |
4.72 | 4.72 | 0.00 | 0.00 | 0.00 | -0.08 |
07:53 14.09.2026 |
1’341.23 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -0.67 |
07:53 14.09.2026 |
69.91 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
