EURONEXT 100 1132990 / FR0003502079
1’881.16
Pkt
-18.11
Pkt
-0.95
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1437.00 | 1418.00 | 1420.00 | 1452.40 | 19.00 | 1.34 |
17:35 18.09.2026 |
507’932.03 CHF | ||
|
L'Oréal FR0000120321 |
376.85 | 379.55 | 376.85 | 378.75 | -2.70 | -0.71 |
16:18 18.09.2026 |
191’503.02 CHF | ||
|
Airbus NL0000235190 |
193.30 | 196.28 | 193.30 | 196.58 | -2.98 | -1.52 |
17:20 18.09.2026 |
146’636.61 CHF | ||
|
Hermès FR0000052292 |
1330.00 | 1380.00 | 1330.00 | 1377.50 | -50.00 | -3.62 |
17:37 18.09.2026 |
136’731.01 CHF | ||
|
AB InBev BE0974293251 |
67.24 | 68.22 | 67.24 | 68.30 | -0.98 | -1.44 |
16:26 18.09.2026 |
128’481.10 CHF | ||
|
BNP Paribas FR0000131104 |
100.92 | 103.76 | 100.00 | 103.42 | -2.84 | -2.74 |
17:48 18.09.2026 |
107’282.47 CHF | ||
|
Air Liquide FR0000120073 |
161.98 | 164.22 | 161.98 | 164.70 | -2.24 | -1.36 |
18:17 18.09.2026 |
99’979.72 CHF | ||
|
AXA FR0000120628 |
44.63 | 44.90 | 44.18 | 44.96 | -0.27 | -0.60 |
18:54 18.09.2026 |
85’784.72 CHF | ||
|
ING Group NL0011821202 |
31.80 | 32.16 | 31.64 | 32.25 | -0.36 | -1.10 |
17:02 18.09.2026 |
84’781.76 CHF | ||
|
Christian Dior FR0000130403 |
372.60 | 374.80 | 372.60 | 375.80 | -2.20 | -0.59 |
09:13 18.09.2026 |
63’824.69 CHF | ||
|
EssilorLuxottica FR0000121667 |
138.80 | 141.00 | 138.40 | 142.80 | -2.20 | -1.56 |
17:36 18.09.2026 |
62’945.67 CHF | ||
|
Engie FR0010208488 |
24.13 | 24.13 | 24.13 | 24.19 | 0.00 | 0.00 |
17:59 18.09.2026 |
57’687.12 CHF | ||
|
Crédit Agricole FR0000045072 |
18.23 | 18.31 | 18.23 | 18.51 | -0.09 | -0.46 |
15:41 18.09.2026 |
53’058.34 CHF | ||
|
KBC Groep BE0003565737 |
133.65 | 132.05 | 133.65 | 133.65 | 1.60 | 1.21 |
08:04 18.09.2026 |
49’405.81 CHF | ||
|
Holcim CH0012214059 |
71.58 | 71.80 | 71.58 | 71.58 | -0.22 | -0.31 |
08:13 18.09.2026 |
37’754.91 CHF | ||
|
Heineken NL0000009165 |
70.76 | 71.32 | 70.76 | 71.00 | -0.56 | -0.79 |
10:49 18.09.2026 |
37’574.75 CHF | ||
|
Danone FR0000120644 |
60.26 | 60.90 | 60.26 | 61.44 | -0.64 | -1.05 |
15:24 18.09.2026 |
36’923.17 CHF | ||
|
LEGRAND FR0010307819 |
136.00 | 135.65 | 136.00 | 136.00 | 0.35 | 0.26 |
15:55 18.09.2026 |
33’477.35 CHF | ||
|
Kering FR0000121485 |
237.45 | 239.35 | 237.45 | 237.45 | -1.90 | -0.79 |
10:13 18.09.2026 |
27’546.04 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.83 | 4.76 | 4.83 | 4.83 | 0.07 | 1.56 |
09:08 18.09.2026 |
18’529.91 CHF | ||
|
Cap Gemini FR0000125338 |
106.75 | 105.60 | 106.75 | 106.75 | 1.15 | 1.09 |
08:04 18.09.2026 |
16’927.22 CHF | ||
|
Bouygues FR0000120503 |
44.45 | 44.83 | 44.45 | 44.45 | -0.38 | -0.85 |
10:13 18.09.2026 |
16’249.61 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.90 | 21.83 | 21.90 | 21.90 | 0.07 | 0.32 |
08:04 18.09.2026 |
15’221.38 CHF | ||
|
KPN NL0000009082 |
4.03 | 4.22 | 4.03 | 4.18 | -0.19 | -4.43 |
16:30 18.09.2026 |
15’214.56 CHF | ||
|
ageas NV BE0974264930 |
75.85 | 76.90 | 75.85 | 76.50 | -1.05 | -1.37 |
12:04 18.09.2026 |
15’078.31 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.73 | 12.56 | 12.73 | 12.73 | 0.17 | 1.35 |
09:08 18.09.2026 |
12’523.14 CHF | ||
|
Bureau Veritas FR0006174348 |
27.45 | 27.81 | 27.45 | 27.45 | -0.36 | -1.29 |
08:04 18.09.2026 |
11’690.47 CHF | ||
|
Carrefour FR0000120172 |
16.50 | 16.81 | 16.50 | 16.63 | -0.32 | -1.87 |
14:43 18.09.2026 |
11’226.88 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.96 | 17.69 | 17.90 | 17.96 | 0.27 | 1.53 |
13:27 18.09.2026 |
10’626.48 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.30 | 107.70 | 108.30 | 108.30 | 0.60 | 0.56 |
08:01 18.09.2026 |
10’011.79 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.62 | 36.88 | 36.62 | 36.62 | -0.26 | -0.70 |
10:13 18.09.2026 |
10’010.33 CHF | ||
|
Eiffage FR0000130452 |
107.55 | 107.55 | 107.55 | 107.55 | 0.00 | 0.00 |
08:01 18.09.2026 |
9’877.10 CHF | ||
|
Accor FR0000120404 |
45.72 | 45.93 | 45.72 | 45.72 | -0.21 | -0.46 |
10:13 18.09.2026 |
9’801.77 CHF | ||
|
Akzo Nobel NL0013267909 |
56.32 | 57.42 | 56.32 | 56.44 | -1.10 | -1.92 |
11:19 18.09.2026 |
9’311.41 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.45 | 74.70 | 74.45 | 74.45 | -0.25 | -0.33 |
08:04 18.09.2026 |
8’432.33 CHF | ||
|
Alstom FR0010220475 |
15.44 | 15.95 | 15.44 | 15.57 | -0.51 | -3.20 |
16:38 18.09.2026 |
6’884.00 CHF | ||
|
EDENRED FR0010908533 |
28.63 | 29.14 | 28.63 | 28.63 | -0.51 | -1.75 |
10:13 18.09.2026 |
6’488.04 CHF | ||
|
JCDecaux FR0000077919 |
24.50 | 24.64 | 24.50 | 24.50 | -0.14 | -0.57 |
08:01 18.09.2026 |
4’896.49 CHF | ||
|
Gecina FR0010040865 |
65.85 | 66.50 | 65.85 | 65.85 | -0.65 | -0.98 |
10:13 18.09.2026 |
4’627.75 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.56 | 38.42 | 38.56 | 38.56 | 0.14 | 0.36 |
08:04 18.09.2026 |
4’313.63 CHF | ||
|
AIR France-KLM FR001400J770 |
11.44 | 11.47 | 11.44 | 11.44 | -0.04 | -0.31 |
08:04 18.09.2026 |
2’830.89 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.02 | 18.04 | 18.02 | 18.02 | -0.02 | -0.11 |
10:13 18.09.2026 |
2’457.33 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.77 | 1.81 | 1.77 | 1.80 | -0.04 | -2.46 |
17:08 18.09.2026 |
2’017.40 CHF | ||
|
Imerys FR0000120859 |
22.58 | 22.84 | 22.58 | 22.58 | -0.26 | -1.14 |
08:04 18.09.2026 |
1’813.01 CHF | ||
|
ICADE FR0000035081 |
16.90 | 16.87 | 16.90 | 16.90 | 0.03 | 0.18 |
08:04 18.09.2026 |
1’206.25 CHF | ||
|
Eramet FR0000131757 |
43.38 | 43.20 | 43.38 | 43.38 | 0.18 | 0.42 |
08:16 18.09.2026 |
1’159.88 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
