EURONEXT 100 1132990 / FR0003502079
1’575.55
Pkt
19.45
Pkt
1.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
679.40 | 682.10 | 679.40 | 690.90 | -2.70 | -0.40 |
18:24 27.06.2025 |
255’928.20 CHF | ||
|
Hermès FR0000052292 |
2281.00 | 2238.00 | 2255.00 | 2281.00 | 43.00 | 1.92 |
18:34 27.06.2025 |
222’595.08 CHF | ||
|
L'Oréal FR0000120321 |
357.15 | 350.30 | 352.55 | 357.15 | 6.85 | 1.96 |
18:38 27.06.2025 |
178’282.59 CHF | ||
|
Airbus NL0000235190 |
178.96 | 176.36 | 176.00 | 178.96 | 2.60 | 1.47 |
18:42 27.06.2025 |
126’549.90 CHF | ||
|
AB InBev BE0974293251 |
59.10 | 59.24 | 59.10 | 59.10 | -0.14 | -0.24 |
08:14 27.06.2025 |
109’059.81 CHF | ||
|
EssilorLuxottica FR0000121667 |
234.80 | 236.40 | 233.00 | 234.80 | -1.60 | -0.68 |
17:31 27.06.2025 |
103’149.57 CHF | ||
|
Air Liquide FR0000120073 |
177.12 | 176.54 | 175.08 | 177.12 | 0.58 | 0.33 |
17:46 27.06.2025 |
94’221.40 CHF | ||
|
AXA FR0000120628 |
41.86 | 41.76 | 41.71 | 41.94 | 0.10 | 0.24 |
17:06 27.06.2025 |
85’138.58 CHF | ||
|
BNP Paribas FR0000131104 |
76.30 | 75.47 | 75.68 | 76.32 | 0.83 | 1.10 |
16:24 27.06.2025 |
79’601.66 CHF | ||
|
Christian Dior FR0000130403 |
418.20 | 423.80 | 418.20 | 418.20 | -5.60 | -1.32 |
08:02 27.06.2025 |
71’607.53 CHF | ||
|
ING Group NL0011821202 |
18.77 | 18.41 | 18.38 | 18.80 | 0.36 | 1.93 |
16:43 27.06.2025 |
52’359.07 CHF | ||
|
Engie FR0010208488 |
19.82 | 19.82 | 19.80 | 19.91 | -0.01 | -0.03 |
17:43 27.06.2025 |
44’880.74 CHF | ||
|
Crédit Agricole FR0000045072 |
15.90 | 15.73 | 15.85 | 15.90 | 0.17 | 1.08 |
11:35 27.06.2025 |
44’302.90 CHF | ||
|
Danone FR0000120644 |
69.56 | 69.10 | 69.42 | 69.90 | 0.46 | 0.67 |
16:19 27.06.2025 |
42’237.86 CHF | ||
|
Heineken NL0000009165 |
73.82 | 72.74 | 72.78 | 73.88 | 1.08 | 1.48 |
16:20 27.06.2025 |
38’603.12 CHF | ||
|
KBC Groep BE0003565737 |
86.20 | 86.00 | 86.20 | 86.20 | 0.20 | 0.23 |
08:02 27.06.2025 |
31’874.11 CHF | ||
|
Holcim CH0012214059 |
63.26 | 61.94 | 62.32 | 63.26 | 1.32 | 2.13 |
13:45 27.06.2025 |
31’542.72 CHF | ||
|
LEGRAND FR0010307819 |
109.70 | 108.75 | 109.70 | 109.70 | 0.95 | 0.87 |
08:02 27.06.2025 |
26’708.32 CHF | ||
|
Cap Gemini FR0000125338 |
142.30 | 143.15 | 142.30 | 142.30 | -0.85 | -0.59 |
08:02 27.06.2025 |
22’644.45 CHF | ||
|
Kering FR0000121485 |
184.00 | 176.96 | 175.64 | 185.06 | 7.04 | 3.98 |
18:25 27.06.2025 |
20’312.73 CHF | ||
|
KPN NL0000009082 |
4.15 | 4.07 | 4.15 | 4.15 | 0.07 | 1.74 |
08:07 27.06.2025 |
14’878.94 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.70 | 3.71 | 3.69 | 3.70 | -0.01 | -0.22 |
09:52 27.06.2025 |
14’246.99 CHF | ||
|
Bouygues FR0000120503 |
38.07 | 37.92 | 38.07 | 38.07 | 0.15 | 0.40 |
08:09 27.06.2025 |
13’377.37 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.84 | 20.90 | 20.84 | 20.84 | -0.06 | -0.29 |
08:02 27.06.2025 |
12’359.01 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.70 | 28.36 | 28.70 | 28.70 | 0.34 | 1.20 |
08:02 27.06.2025 |
11’934.28 CHF | ||
|
ageas NV BE0974264930 |
57.10 | 56.90 | 57.10 | 57.10 | 0.20 | 0.35 |
08:02 27.06.2025 |
10’302.79 CHF | ||
|
Eiffage FR0000130452 |
118.60 | 117.95 | 118.60 | 118.60 | 0.65 | 0.55 |
08:01 27.06.2025 |
10’101.52 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.39 | 15.24 | 15.39 | 15.39 | 0.15 | 0.98 |
08:02 27.06.2025 |
9’998.88 CHF | ||
|
Accor FR0000120404 |
43.83 | 44.91 | 43.83 | 45.05 | -1.08 | -2.40 |
14:11 27.06.2025 |
9’884.19 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.30 | 106.00 | 106.30 | 106.30 | 0.30 | 0.28 |
08:01 27.06.2025 |
9’882.24 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.74 | 9.84 | 9.74 | 9.74 | -0.10 | -0.97 |
08:09 27.06.2025 |
9’562.55 CHF | ||
|
Akzo Nobel NL0013267909 |
61.50 | 59.36 | 61.50 | 61.50 | 2.14 | 3.61 |
08:09 27.06.2025 |
9’479.91 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.84 | 32.90 | 32.84 | 32.84 | -0.06 | -0.18 |
08:09 27.06.2025 |
8’956.52 CHF | ||
|
Alstom FR0010220475 |
19.57 | 19.46 | 19.57 | 19.57 | 0.11 | 0.54 |
08:14 27.06.2025 |
8’535.65 CHF | ||
|
Carrefour FR0000120172 |
11.72 | 11.80 | 11.70 | 11.78 | -0.08 | -0.68 |
12:56 27.06.2025 |
8’408.64 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.90 | 71.65 | 71.90 | 71.90 | 0.25 | 0.35 |
08:02 27.06.2025 |
8’077.10 CHF | ||
|
Gecina FR0010040865 |
92.55 | 92.50 | 92.55 | 92.55 | 0.05 | 0.05 |
08:09 27.06.2025 |
6’405.99 CHF | ||
|
EDENRED FR0010908533 |
26.80 | 25.70 | 26.52 | 26.95 | 1.10 | 4.28 |
10:52 27.06.2025 |
5’518.92 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.46 | 36.56 | 36.46 | 36.46 | -0.10 | -0.27 |
08:02 27.06.2025 |
4’156.80 CHF | ||
|
JCDecaux FR0000077919 |
14.97 | 15.12 | 14.97 | 14.97 | -0.15 | -0.99 |
08:01 27.06.2025 |
3’007.32 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.85 | 20.75 | 20.85 | 20.85 | 0.10 | 0.48 |
08:09 27.06.2025 |
2’730.40 CHF | ||
|
Imerys FR0000120859 |
27.96 | 27.72 | 27.96 | 27.96 | 0.24 | 0.87 |
08:02 27.06.2025 |
2’189.36 CHF | ||
|
AIR France-KLM FR001400J770 |
8.93 | 9.00 | 8.93 | 8.93 | -0.07 | -0.78 |
08:02 27.06.2025 |
2’124.43 CHF | ||
|
ICADE FR0000035081 |
23.86 | 23.02 | 23.86 | 23.86 | 0.84 | 3.65 |
08:02 27.06.2025 |
1’634.52 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.57 | 3.40 | 3.41 | 3.62 | 0.17 | 4.85 |
17:39 27.06.2025 |
1’514.80 CHF | ||
|
Eramet FR0000131757 |
47.10 | 46.46 | 47.10 | 47.10 | 0.64 | 1.38 |
08:14 27.06.2025 |
1’243.62 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
