EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1144.00

1135.00

1125.40

1160.80

9.00

0.79

18:01
21.01.2026

402’740.32 CHF

Long Short

Hermès
FR0000052292

2086.00

2062.00

2086.00

2109.00

24.00

1.16

11:59
21.01.2026

205’438.16 CHF

Long Short

L'Oréal
FR0000120321

385.85

380.70

382.00

387.30

5.15

1.35

17:02
21.01.2026

188’102.52 CHF

Long Short

Airbus
NL0000235190

207.95

207.35

206.30

207.95

0.60

0.29

17:21
21.01.2026

154’027.72 CHF

Long Short

EssilorLuxottica
FR0000121667

269.00

269.40

266.10

269.40

-0.40

-0.15

17:12
21.01.2026

113’881.70 CHF

Long Short

AB InBev
BE0974293251

58.78

58.28

58.48

58.78

0.50

0.86

14:26
21.01.2026

106’298.67 CHF

Long Short

Christian Dior
FR0000130403

540.00

535.50

536.50

540.00

4.50

0.84

11:18
21.01.2026

91’018.39 CHF

Long Short

BNP Paribas
FR0000131104

85.01

86.06

84.90

86.28

-1.05

-1.22

17:51
21.01.2026

88’973.32 CHF

Long Short

Air Liquide
FR0000120073

155.42

156.84

155.30

156.14

-1.42

-0.91

12:40
21.01.2026

83’966.87 CHF

Long Short

AXA
FR0000120628

38.12

38.67

38.06

38.91

-0.55

-1.42

17:41
21.01.2026

74’892.76 CHF

Long Short

ING Group
NL0011821202

24.32

24.13

23.81

24.32

0.20

0.81

17:47
21.01.2026

64’842.98 CHF

Long Short

Engie
FR0010208488

23.73

23.90

23.58

23.78

-0.17

-0.71

13:20
21.01.2026

53’858.53 CHF

Long Short

Crédit Agricole
FR0000045072

17.30

17.27

17.28

17.34

0.04

0.20

16:40
21.01.2026

48’824.04 CHF

Long Short

Danone
FR0000120644

68.78

73.14

67.62

69.90

-4.36

-5.96

16:09
21.01.2026

44’357.28 CHF

Long Short

KBC Groep
BE0003565737

115.60

115.90

115.60

-0.30

-0.26

08:03
21.01.2026

42’931.95 CHF

Long Short

Holcim
CH0012214059

83.50

82.54

82.52

83.50

0.96

1.16

15:46
21.01.2026

41’951.11 CHF

Long Short

Heineken
NL0000009165

66.56

66.98

66.56

-0.42

-0.63

08:01
21.01.2026

34’883.24 CHF

Long Short

Kering
FR0000121485

272.15

271.95

272.15

272.95

0.20

0.07

10:30
21.01.2026

31’478.06 CHF

Long Short

LEGRAND
FR0010307819

124.35

0.00

08:03
21.01.2026

30’451.06 CHF

Long Short

Cap Gemini
FR0000125338

133.20

132.90

132.75

133.20

0.30

0.23

17:03
21.01.2026

21’428.33 CHF

Long Short

Bouygues
FR0000120503

44.53

44.67

44.53

-0.14

-0.31

09:44
21.01.2026

16’046.04 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.09

4.12

4.09

-0.03

-0.73

08:17
21.01.2026

15’852.63 CHF

Long Short

KPN
NL0000009082

3.86

3.93

3.86

3.88

-0.07

-1.71

14:12
21.01.2026

13’791.27 CHF

Long Short

EDP Renovaveis
ES0127797019

12.39

12.62

12.39

-0.23

-1.82

08:17
21.01.2026

12’349.77 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.08

20.16

20.08

-0.08

-0.40

08:03
21.01.2026

11’882.22 CHF

Long Short

Alstom
FR0010220475

26.10

26.16

26.10

26.60

-0.06

-0.23

14:25
21.01.2026

11’509.15 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

26.82

26.86

26.82

-0.04

-0.15

08:03
21.01.2026

11’122.62 CHF

Long Short

GALP Energia
PTGAL0AM0009

15.91

15.73

15.91

0.18

1.14

08:03
21.01.2026

11’110.79 CHF

Long Short

ageas NV
BE0974264930

59.00

61.10

59.00

59.60

-2.10

-3.44

17:04
21.01.2026

10’906.78 CHF

Long Short

Eiffage
FR0000130452

117.50

116.90

117.25

117.50

0.60

0.51

09:01
21.01.2026

10’684.89 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

107.50

106.70

107.50

0.80

0.75

08:02
21.01.2026

9’907.20 CHF

Long Short

Accor
FR0000120404

45.72

45.28

45.72

0.44

0.97

09:44
21.01.2026

9’732.06 CHF

Long Short

Akzo Nobel
NL0013267909

58.80

58.14

58.80

0.66

1.14

09:44
21.01.2026

9’247.80 CHF

Long Short

Carrefour
FR0000120172

13.71

13.87

13.71

13.73

-0.17

-1.19

10:38
21.01.2026

9’112.11 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

78.05

78.15

78.05

-0.10

-0.13

08:03
21.01.2026

8’975.26 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

32.36

32.48

32.36

-0.12

-0.37

09:44
21.01.2026

8’669.66 CHF

Long Short

Gecina
FR0010040865

77.55

78.45

77.55

-0.90

-1.15

09:44
21.01.2026

5’421.87 CHF

Long Short

EDENRED
FR0010908533

18.91

17.58

18.49

18.91

1.34

7.60

16:29
21.01.2026

3’855.47 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

31.12

31.18

31.12

-0.06

-0.19

08:03
21.01.2026

3’376.45 CHF

Long Short

JCDecaux
FR0000077919

16.26

16.39

16.26

-0.13

-0.79

08:02
21.01.2026

3’270.52 CHF

Long Short

Eutelsat Communications
FR0010221234

2.38

2.35

2.30

2.38

0.04

1.49

13:40
21.01.2026

2’784.77 CHF

Long Short

AIR France-KLM
FR001400J770

10.81

10.53

10.60

10.81

0.29

2.71

16:22
21.01.2026

2’577.18 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.54

18.52

18.54

0.02

0.11

09:44
21.01.2026

2’451.88 CHF

Long Short

Eramet
FR0000131757

77.70

79.20

77.70

-1.50

-1.89

08:22
21.01.2026

2’111.09 CHF

Long Short

Imerys
FR0000120859

24.32

24.50

24.32

-0.18

-0.73

08:03
21.01.2026

1’949.30 CHF

Long Short

ICADE
FR0000035081

20.94

21.22

20.94

-0.28

-1.32

08:03
21.01.2026

1’502.03 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100