EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1175.40

1165.20

1167.00

1199.60

10.20

0.88

17:59
13.03.2026

410’726.51 CHF

Long Short

Hermès
FR0000052292

1870.00

1903.50

1870.00

1900.00

-33.50

-1.76

20:09
13.03.2026

179’923.62 CHF

Long Short

L'Oréal
FR0000120321

352.60

360.90

351.10

357.30

-8.30

-2.30

11:48
13.03.2026

172’682.32 CHF

Long Short

Airbus
NL0000235190

168.42

174.96

168.34

173.30

-6.54

-3.74

21:43
13.03.2026

122’270.46 CHF

Long Short

AB InBev
BE0974293251

63.90

62.82

61.94

63.90

1.08

1.72

14:43
13.03.2026

110’282.53 CHF

Long Short

Air Liquide
FR0000120073

170.92

171.06

169.74

171.48

-0.14

-0.08

21:47
13.03.2026

89’113.97 CHF

Long Short

EssilorLuxottica
FR0000121667

206.20

212.40

203.90

209.50

-6.20

-2.92

20:30
13.03.2026

88’149.94 CHF

Long Short

BNP Paribas
FR0000131104

85.11

85.96

83.89

86.02

-0.85

-0.99

18:24
13.03.2026

85’273.95 CHF

Long Short

Christian Dior
FR0000130403

468.40

473.40

468.40

-5.00

-1.06

08:02
13.03.2026

76’681.60 CHF

Long Short

AXA
FR0000120628

38.44

38.14

37.93

38.53

0.30

0.79

21:22
13.03.2026

70’628.44 CHF

Long Short

Engie
FR0010208488

27.64

27.69

27.21

27.77

-0.05

-0.18

21:56
13.03.2026

62’716.88 CHF

Long Short

ING Group
NL0011821202

22.51

23.04

22.32

23.00

-0.54

-2.32

17:26
13.03.2026

57’887.99 CHF

Long Short

Crédit Agricole
FR0000045072

16.32

16.79

16.32

-0.48

-2.83

08:15
13.03.2026

42’140.14 CHF

Long Short

Danone
FR0000120644

71.84

69.18

70.20

71.84

2.66

3.85

15:37
13.03.2026

40’595.10 CHF

Long Short

KBC Groep
BE0003565737

107.50

109.75

107.50

-2.25

-2.05

08:02
13.03.2026

38’677.46 CHF

Long Short

Heineken
NL0000009165

69.34

70.04

69.34

-0.70

-1.00

08:01
13.03.2026

35’273.18 CHF

Long Short

Holcim
CH0012214059

68.46

71.04

68.10

68.46

-2.58

-3.63

11:59
13.03.2026

34’307.91 CHF

Long Short

LEGRAND
FR0010307819

137.75

137.30

137.75

0.45

0.33

08:02
13.03.2026

32’725.89 CHF

Long Short

Kering
FR0000121485

247.25

257.00

247.25

253.30

-9.75

-3.79

17:21
13.03.2026

28’307.64 CHF

Long Short

Bouygues
FR0000120503

49.80

49.59

49.80

0.21

0.42

16:40
13.03.2026

17’145.79 CHF

Long Short

Cap Gemini
FR0000125338

107.00

106.20

106.80

107.00

0.80

0.75

09:51
13.03.2026

16’496.65 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.38

4.27

4.38

0.11

2.63

08:06
13.03.2026

16’432.08 CHF

Long Short

KPN
NL0000009082

4.72

4.69

4.72

0.03

0.53

08:02
13.03.2026

16’430.66 CHF

Long Short

GALP Energia
PTGAL0AM0009

20.39

20.62

20.39

-0.23

-1.12

08:02
13.03.2026

13’999.66 CHF

Long Short

EDP Renovaveis
ES0127797019

13.28

12.81

13.28

0.47

3.67

08:06
13.03.2026

12’733.83 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

21.90

21.84

21.90

0.06

0.27

08:02
13.03.2026

12’601.03 CHF

Long Short

Eiffage
FR0000130452

133.35

134.05

132.50

134.40

-0.70

-0.52

21:47
13.03.2026

11’717.95 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

28.04

0.00

08:02
13.03.2026

11’308.10 CHF

Long Short

ageas NV
BE0974264930

59.15

59.40

59.15

-0.25

-0.42

08:02
13.03.2026

10’281.10 CHF

Long Short

Alstom
FR0010220475

23.79

24.10

23.77

23.93

-0.31

-1.29

14:50
13.03.2026

10’048.44 CHF

Long Short

Carrefour
FR0000120172

15.56

15.15

15.50

15.56

0.41

2.71

12:47
13.03.2026

9’837.98 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

102.20

102.00

102.20

102.70

0.20

21:47
13.03.2026

9’182.77 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

77.80

78.60

77.80

-0.80

-1.02

08:02
13.03.2026

8’770.51 CHF

Long Short

Accor
FR0000120404

40.68

41.76

40.68

41.19

-1.08

-2.59

16:42
13.03.2026

8’616.04 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

32.26

31.46

32.26

0.80

2.54

16:40
13.03.2026

8’226.30 CHF

Long Short

Akzo Nobel
NL0013267909

51.50

52.26

51.50

-0.76

-1.45

16:40
13.03.2026

8’079.08 CHF

Long Short

Gecina
FR0010040865

69.10

69.20

69.10

-0.10

-0.14

16:40
13.03.2026

4’600.68 CHF

Long Short

EDENRED
FR0010908533

18.69

18.67

18.65

18.71

0.02

0.08

17:06
13.03.2026

4’007.03 CHF

Long Short

JCDecaux
FR0000077919

19.52

18.51

18.39

19.52

1.01

5.46

21:47
13.03.2026

3’662.88 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

33.74

33.38

33.74

0.36

1.08

08:02
13.03.2026

3’554.69 CHF

Long Short

AIR France-KLM
FR001400J770

9.59

9.86

9.59

9.82

-0.27

-2.78

09:05
13.03.2026

2’342.50 CHF

Long Short

Lagardere S.C.A.
FR0000130213

17.76

18.40

17.76

-0.64

-3.48

16:40
13.03.2026

2’315.21 CHF

Long Short

Eutelsat Communications
FR0010221234

1.99

2.02

1.97

2.01

-0.03

-1.29

15:23
13.03.2026

2’153.41 CHF

Long Short

Imerys
FR0000120859

21.40

22.28

21.40

22.08

-0.88

-3.95

10:07
13.03.2026

1’689.88 CHF

Long Short

Eramet
FR0000131757

52.85

54.75

52.85

-1.90

-3.47

08:15
13.03.2026

1’384.25 CHF

Long Short

ICADE
FR0000035081

19.51

19.73

19.51

-0.22

-1.12

08:02
13.03.2026

1’347.89 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100