EURONEXT 100 1132990 / FR0003502079
1’798.85
Pkt
0.81
Pkt
0.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1258.60 | 1269.80 | 1245.80 | 1277.60 | -11.20 | -0.88 |
20:00 19.05.2026 |
446’289.95 CHF | ||
|
L'Oréal FR0000120321 |
356.50 | 358.80 | 356.50 | 357.60 | -2.30 | -0.64 |
18:41 19.05.2026 |
174’486.91 CHF | ||
|
Hermès FR0000052292 |
1608.00 | 1579.50 | 1582.50 | 1608.00 | 28.50 | 1.80 |
18:03 19.05.2026 |
151’693.78 CHF | ||
|
AB InBev BE0974293251 |
70.26 | 70.00 | 69.48 | 70.30 | 0.26 | 0.37 |
16:01 19.05.2026 |
124’376.05 CHF | ||
|
Airbus NL0000235190 |
169.12 | 169.70 | 169.12 | 173.26 | -0.58 | -0.34 |
21:59 19.05.2026 |
122’834.41 CHF | ||
|
Air Liquide FR0000120073 |
174.12 | 174.00 | 174.12 | 174.92 | 0.12 | 0.07 |
18:04 19.05.2026 |
92’237.38 CHF | ||
|
BNP Paribas FR0000131104 |
87.63 | 87.68 | 87.49 | 88.69 | -0.05 | -0.06 |
19:28 19.05.2026 |
88’677.21 CHF | ||
|
AXA FR0000120628 |
40.32 | 39.96 | 39.93 | 40.32 | 0.36 | 0.90 |
16:52 19.05.2026 |
75’407.37 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.50 | 172.80 | 175.40 | 178.05 | 3.70 | 2.14 |
17:30 19.05.2026 |
73’893.91 CHF | ||
|
Christian Dior FR0000130403 |
428.00 | 420.00 | 428.00 | 428.00 | 8.00 | 1.90 |
08:05 19.05.2026 |
70’780.44 CHF | ||
|
ING Group NL0011821202 |
25.55 | 25.08 | 25.34 | 25.65 | 0.47 | 1.87 |
19:28 19.05.2026 |
66’611.72 CHF | ||
|
Engie FR0010208488 |
26.97 | 26.89 | 26.85 | 27.02 | 0.08 | 0.30 |
16:49 19.05.2026 |
62’643.36 CHF | ||
|
Crédit Agricole FR0000045072 |
16.99 | 16.91 | 16.73 | 17.00 | 0.08 | 0.47 |
15:26 19.05.2026 |
43’562.53 CHF | ||
|
KBC Groep BE0003565737 |
108.95 | 104.95 | 108.95 | 108.95 | 4.00 | 3.81 |
08:05 19.05.2026 |
39’525.03 CHF | ||
|
Holcim CH0012214059 |
76.92 | 76.72 | 76.92 | 76.92 | 0.20 | 0.26 |
08:03 19.05.2026 |
39’209.75 CHF | ||
|
Danone FR0000120644 |
63.68 | 63.32 | 62.70 | 63.68 | 0.36 | 0.57 |
10:37 19.05.2026 |
36’641.92 CHF | ||
|
LEGRAND FR0010307819 |
148.75 | 148.50 | 148.75 | 148.75 | 0.25 | 0.17 |
08:05 19.05.2026 |
35’652.36 CHF | ||
|
Heineken NL0000009165 |
66.00 | 66.62 | 66.00 | 66.00 | -0.62 | -0.93 |
08:01 19.05.2026 |
33’413.86 CHF | ||
|
Kering FR0000121485 |
242.75 | 240.15 | 239.60 | 242.75 | 2.60 | 1.08 |
16:06 19.05.2026 |
26’894.87 CHF | ||
|
Bouygues FR0000120503 |
49.85 | 49.81 | 49.85 | 49.85 | 0.04 | 0.08 |
08:00 19.05.2026 |
17’696.44 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.38 | 4.34 | 4.38 | 4.38 | 0.04 | 0.85 |
12:03 19.05.2026 |
16’577.86 CHF | ||
|
KPN NL0000009082 |
4.69 | 4.58 | 4.61 | 4.69 | 0.11 | 2.29 |
11:00 19.05.2026 |
16’253.90 CHF | ||
|
Cap Gemini FR0000125338 |
100.25 | 98.62 | 100.25 | 100.25 | 1.63 | 1.65 |
08:05 19.05.2026 |
15’684.91 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.73 | 19.40 | 19.73 | 19.73 | 0.33 | 1.70 |
08:08 19.05.2026 |
13’620.80 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.93 | 13.30 | 13.93 | 13.93 | 0.63 | 4.74 |
12:03 19.05.2026 |
13’311.84 CHF | ||
|
ageas NV BE0974264930 |
68.05 | 67.40 | 68.05 | 68.05 | 0.65 | 0.96 |
08:05 19.05.2026 |
12’849.21 CHF | ||
|
Carrefour FR0000120172 |
17.49 | 17.22 | 17.49 | 17.55 | 0.27 | 1.57 |
14:55 19.05.2026 |
11’289.35 CHF | ||
|
Eiffage FR0000130452 |
130.55 | 130.80 | 130.55 | 130.55 | -0.25 | -0.19 |
08:01 19.05.2026 |
11’171.26 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.55 | 18.28 | 18.55 | 18.55 | 0.27 | 1.48 |
08:08 19.05.2026 |
10’811.51 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.44 | 26.14 | 26.44 | 26.44 | 0.30 | 1.15 |
08:05 19.05.2026 |
10’779.07 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.90 | 103.30 | 103.90 | 103.90 | 0.60 | 0.58 |
08:01 19.05.2026 |
9’450.79 CHF | ||
|
Accor FR0000120404 |
43.77 | 42.72 | 43.77 | 43.77 | 1.05 | 2.46 |
08:30 19.05.2026 |
9’421.02 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.40 | 33.82 | 34.40 | 34.40 | 0.58 | 1.71 |
08:05 19.05.2026 |
8’942.68 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.65 | 76.50 | 77.65 | 77.65 | 1.15 | 1.50 |
08:05 19.05.2026 |
8’384.73 CHF | ||
|
Akzo Nobel NL0013267909 |
49.62 | 48.12 | 49.62 | 49.62 | 1.50 | 3.12 |
08:30 19.05.2026 |
7’774.06 CHF | ||
|
Alstom FR0010220475 |
16.62 | 16.62 | 16.62 | 17.19 | 0.00 | 0.00 |
16:01 19.05.2026 |
7’155.08 CHF | ||
|
Gecina FR0010040865 |
72.30 | 70.40 | 72.30 | 72.30 | 1.90 | 2.70 |
08:12 19.05.2026 |
4’833.12 CHF | ||
|
EDENRED FR0010908533 |
21.70 | 21.03 | 21.70 | 21.70 | 0.67 | 3.19 |
08:30 19.05.2026 |
4’690.99 CHF | ||
|
JCDecaux FR0000077919 |
17.82 | 18.68 | 17.82 | 17.82 | -0.86 | -4.60 |
08:01 19.05.2026 |
3’656.22 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.92 | 32.14 | 32.92 | 32.92 | 0.78 | 2.43 |
08:10 19.05.2026 |
3’512.49 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.97 | 2.86 | 2.84 | 3.04 | 0.11 | 3.77 |
18:58 19.05.2026 |
3’068.97 CHF | ||
|
AIR France-KLM FR001400J770 |
10.13 | 10.18 | 10.08 | 10.13 | -0.06 | -0.54 |
12:39 19.05.2026 |
2’402.69 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.52 | 17.42 | 17.52 | 17.52 | 0.10 | 0.57 |
08:30 19.05.2026 |
2’297.58 CHF | ||
|
Imerys FR0000120859 |
21.60 | 21.58 | 21.60 | 21.60 | 0.02 | 0.09 |
08:05 19.05.2026 |
1’674.03 CHF | ||
|
Eramet FR0000131757 |
54.25 | 54.40 | 54.25 | 54.25 | -0.15 | -0.28 |
08:15 19.05.2026 |
1’419.95 CHF | ||
|
ICADE FR0000035081 |
19.91 | 19.69 | 19.91 | 19.91 | 0.22 | 1.12 |
08:05 19.05.2026 |
1’383.27 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
