EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

887.40

872.00

858.10

893.20

15.40

1.77

20:14
19.11.2025

314’488.28 CHF

Long Short

Hermès
FR0000052292

2113.00

2067.00

2088.00

2113.00

46.00

2.23

17:51
19.11.2025

206’248.42 CHF

Long Short

L'Oréal
FR0000120321

353.85

351.65

351.40

353.85

2.20

0.63

16:51
19.11.2025

174’764.90 CHF

Long Short

Airbus
NL0000235190

203.00

204.75

202.00

204.60

-1.75

-0.85

19:38
19.11.2025

151’496.48 CHF

Long Short

EssilorLuxottica
FR0000121667

311.00

312.00

309.50

311.00

-1.00

-0.32

16:16
19.11.2025

134’740.26 CHF

Long Short

Christian Dior
FR0000130403

571.50

576.00

571.50

573.50

-4.50

-0.78

17:13
19.11.2025

97’876.39 CHF

Long Short

AB InBev
BE0974293251

53.20

52.68

52.78

53.20

0.52

0.99

15:35
19.11.2025

97’474.21 CHF

Long Short

Air Liquide
FR0000120073

165.64

166.54

165.24

166.18

-0.90

-0.54

17:23
19.11.2025

90’554.29 CHF

Long Short

AXA
FR0000120628

38.00

37.80

37.58

38.00

0.20

0.53

18:00
19.11.2025

73’784.91 CHF

Long Short

BNP Paribas
FR0000131104

67.09

66.64

66.01

67.25

0.45

0.68

19:30
19.11.2025

69’796.45 CHF

Long Short

ING Group
NL0011821202

21.32

21.38

21.15

21.61

-0.06

-0.28

18:30
19.11.2025

60’042.68 CHF

Long Short

Engie
FR0010208488

21.54

21.87

21.54

21.92

-0.33

-1.51

14:05
19.11.2025

49’543.42 CHF

Long Short

Danone
FR0000120644

77.74

77.40

77.30

77.80

0.34

0.44

17:44
19.11.2025

46’804.59 CHF

Long Short

Crédit Agricole
FR0000045072

15.85

15.84

15.82

15.85

0.01

0.03

12:15
19.11.2025

45’765.14 CHF

Long Short

KBC Groep
BE0003565737

104.05

104.20

104.05

-0.15

-0.14

08:02
19.11.2025

39’045.14 CHF

Long Short

Holcim
CH0012214059

74.30

75.10

74.30

-0.80

-1.07

08:08
19.11.2025

38’409.86 CHF

Long Short

Heineken
NL0000009165

68.48

69.12

68.48

-0.64

-0.93

09:08
19.11.2025

35’972.44 CHF

Long Short

Kering
FR0000121485

299.35

308.35

299.35

309.35

-9.00

-2.92

15:39
19.11.2025

35’578.03 CHF

Long Short

LEGRAND
FR0010307819

126.80

128.10

126.80

-1.30

-1.01

08:02
19.11.2025

31’551.37 CHF

Long Short

Cap Gemini
FR0000125338

127.60

127.70

127.60

-0.10

-0.08

08:13
19.11.2025

20’721.71 CHF

Long Short

Bouygues
FR0000120503

41.26

40.28

0.00

0.98

2.43

20:14
19.11.2025

14’817.12 CHF

Long Short

Grupo EDP
PTEDP0AM0009

3.75

3.79

3.75

3.79

-0.04

-0.95

09:55
19.11.2025

14’692.72 CHF

Long Short

KPN
NL0000009082

3.87

3.90

3.85

3.87

-0.03

-0.77

17:00
19.11.2025

14’049.86 CHF

Long Short

GALP Energia
PTGAL0AM0009

17.95

18.28

17.95

-0.33

-1.81

08:02
19.11.2025

12’860.00 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

21.28

21.62

21.28

-0.34

-1.57

08:02
19.11.2025

12’607.45 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.34

27.46

27.34

-0.12

-0.44

08:02
19.11.2025

11’481.21 CHF

Long Short

EDP Renovaveis
ES0127797019

11.21

11.33

11.21

11.37

-0.12

-1.06

13:29
19.11.2025

11’335.96 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

118.70

118.90

118.70

-0.20

-0.17

08:01
19.11.2025

11’060.11 CHF

Long Short

ageas NV
BE0974264930

58.20

57.50

57.40

59.05

0.70

1.22

19:32
19.11.2025

10’295.37 CHF

Long Short

Accor
FR0000120404

44.95

44.89

44.95

0.06

0.13

08:00
19.11.2025

10’238.91 CHF

Long Short

Eiffage
FR0000130452

110.50

110.80

110.50

-0.30

-0.27

08:01
19.11.2025

9’966.95 CHF

Long Short

Alstom
FR0010220475

22.67

22.71

22.19

22.67

-0.04

-0.18

14:26
19.11.2025

9’795.41 CHF

Long Short

Akzo Nobel
NL0013267909

54.32

55.84

54.32

-1.52

-2.72

09:35
19.11.2025

8’968.98 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

33.06

33.36

33.06

33.28

-0.30

-0.90

10:21
19.11.2025

8’892.62 CHF

Long Short

Carrefour
FR0000120172

13.00

12.94

13.00

0.07

0.50

08:46
19.11.2025

8’658.40 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

72.70

0.00

08:02
19.11.2025

8’412.96 CHF

Long Short

Gecina
FR0010040865

79.40

79.65

79.40

-0.25

-0.31

08:46
19.11.2025

5’477.60 CHF

Long Short

EDENRED
FR0010908533

18.61

18.58

18.40

18.61

0.03

0.16

16:08
19.11.2025

4’209.07 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

31.64

31.12

31.64

0.52

1.67

08:02
19.11.2025

3’558.76 CHF

Long Short

JCDecaux
FR0000077919

13.96

14.19

13.96

-0.23

-1.62

08:01
19.11.2025

2’878.56 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.28

18.62

18.28

-0.34

-1.83

08:46
19.11.2025

2’455.52 CHF

Long Short

AIR France-KLM
FR001400J770

9.57

9.22

9.18

9.57

0.35

3.77

15:39
19.11.2025

2’282.39 CHF

Long Short

Imerys
FR0000120859

23.02

22.66

23.02

0.36

1.59

08:02
19.11.2025

1’795.89 CHF

Long Short

ICADE
FR0000035081

20.82

20.64

20.82

0.18

0.87

08:02
19.11.2025

1’472.77 CHF

Long Short

Eramet
FR0000131757

54.45

53.70

54.45

0.75

1.40

08:13
19.11.2025

1’453.92 CHF

Long Short

Eutelsat Communications
FR0010221234

3.40

3.27

3.24

3.41

0.14

4.13

10:31
19.11.2025

1’382.46 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100