EURONEXT 100 1132990 / FR0003502079
1’438.85
Pkt
2.98
Pkt
0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
692.00 | 679.70 | 678.60 | 692.00 | 12.30 | 1.81 |
21:45 23.12.2024 |
253’481.08 CHF | ||
|
Hermès FR0000052292 |
2309.00 | 2313.00 | 2298.00 | 2309.00 | -4.00 | -0.17 |
17:32 23.12.2024 |
225’218.99 CHF | ||
|
L'Oréal FR0000120321 |
340.25 | 337.70 | 336.60 | 340.25 | 2.55 | 0.76 |
20:21 23.12.2024 |
169’928.18 CHF | ||
|
Airbus NL0000235190 |
153.86 | 153.52 | 153.56 | 154.92 | 0.34 | 0.22 |
17:41 23.12.2024 |
113’699.70 CHF | ||
|
Christian Dior FR0000130403 |
589.00 | 581.00 | 589.00 | 589.00 | 8.00 | 1.38 |
08:06 23.12.2024 |
101’888.03 CHF | ||
|
EssilorLuxottica FR0000121667 |
231.20 | 228.80 | 230.80 | 232.20 | 2.40 | 1.05 |
17:08 23.12.2024 |
98’904.70 CHF | ||
|
AB InBev BE0974293251 |
48.16 | 48.04 | 47.83 | 48.16 | 0.12 | 0.25 |
11:08 23.12.2024 |
89’353.65 CHF | ||
|
Air Liquide FR0000120073 |
154.92 | 153.68 | 153.70 | 155.52 | 1.24 | 0.81 |
18:38 23.12.2024 |
83’321.48 CHF | ||
|
AXA FR0000120628 |
33.68 | 33.86 | 33.26 | 33.70 | -0.18 | -0.53 |
17:57 23.12.2024 |
68’176.87 CHF | ||
|
BNP Paribas FR0000131104 |
57.26 | 57.76 | 57.16 | 57.72 | -0.50 | -0.87 |
16:02 23.12.2024 |
60’840.29 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’092.20 CHF | ||
|
ING Group NL0011821202 |
14.72 | 14.80 | 14.71 | 14.82 | -0.08 | -0.53 |
17:28 23.12.2024 |
42’920.93 CHF | ||
|
Danone FR0000120644 |
64.40 | 63.86 | 63.80 | 64.40 | 0.54 | 0.85 |
21:40 23.12.2024 |
38’585.28 CHF | ||
|
Crédit Agricole FR0000045072 |
12.98 | 12.89 | 12.98 | 13.04 | 0.10 | 0.74 |
11:39 23.12.2024 |
36’546.45 CHF | ||
|
Heineken NL0000009165 |
68.20 | 68.80 | 68.12 | 69.18 | -0.60 | -0.87 |
16:54 23.12.2024 |
36’224.07 CHF | ||
|
Engie FR0010208488 |
15.05 | 14.73 | 14.83 | 15.05 | 0.32 | 2.14 |
13:24 23.12.2024 |
33’865.29 CHF | ||
|
KBC Groep BE0003565737 |
73.08 | 73.26 | 73.08 | 73.16 | -0.18 | -0.25 |
09:51 23.12.2024 |
27’246.47 CHF | ||
|
Kering FR0000121485 |
236.60 | 231.55 | 233.15 | 236.60 | 5.05 | 2.18 |
21:40 23.12.2024 |
26’866.72 CHF | ||
|
Cap Gemini FR0000125338 |
154.85 | 154.95 | 154.85 | 154.85 | -0.10 | -0.06 |
08:06 23.12.2024 |
24’821.35 CHF | ||
|
LEGRAND FR0010307819 |
93.78 | 92.96 | 93.78 | 93.78 | 0.82 | 0.88 |
08:06 23.12.2024 |
23’020.40 CHF | ||
|
KPN NL0000009082 |
3.49 | 3.51 | 3.49 | 3.49 | -0.02 | -0.66 |
08:16 23.12.2024 |
12’747.75 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.03 | 3.08 | 3.03 | 3.03 | -0.05 | -1.75 |
08:12 23.12.2024 |
12’118.80 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.66 | 29.16 | 28.66 | 28.66 | -0.50 | -1.71 |
08:06 23.12.2024 |
12’089.32 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.44 | 16.46 | 16.44 | 16.44 | -0.02 | -0.12 |
08:06 23.12.2024 |
11’708.54 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.20 | 18.05 | 18.04 | 18.20 | 0.15 | 0.83 |
12:11 23.12.2024 |
10’776.77 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.80 | 110.30 | 109.70 | 110.80 | 0.50 | 0.45 |
21:46 23.12.2024 |
10’201.44 CHF | ||
|
Accor FR0000120404 |
46.37 | 45.96 | 46.37 | 46.37 | 0.41 | 0.89 |
08:20 23.12.2024 |
10’171.30 CHF | ||
|
Bouygues FR0000120503 |
28.03 | 27.90 | 28.03 | 28.03 | 0.13 | 0.47 |
08:10 23.12.2024 |
9’861.18 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.48 | 9.54 | 9.48 | 9.48 | -0.06 | -0.58 |
08:12 23.12.2024 |
9’565.56 CHF | ||
|
Alstom FR0010220475 |
21.79 | 21.71 | 21.79 | 21.79 | 0.08 | 0.37 |
09:06 23.12.2024 |
9’307.04 CHF | ||
|
Akzo Nobel NL0013267909 |
55.84 | 55.26 | 55.84 | 55.84 | 0.58 | 1.05 |
08:10 23.12.2024 |
8’978.40 CHF | ||
|
Carrefour FR0000120172 |
13.49 | 13.41 | 13.41 | 13.49 | 0.08 | 0.56 |
15:39 23.12.2024 |
8’386.88 CHF | ||
|
ageas NV BE0974264930 |
45.76 | 45.52 | 45.76 | 45.76 | 0.24 | 0.53 |
08:06 23.12.2024 |
7’975.20 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
64.40 | 63.65 | 64.40 | 64.40 | 0.75 | 1.18 |
08:06 23.12.2024 |
7’810.61 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
27.82 | 27.32 | 27.82 | 27.82 | 0.50 | 1.83 |
08:10 23.12.2024 |
7’433.56 CHF | ||
|
Eiffage FR0000130452 |
82.40 | 81.62 | 81.60 | 82.40 | 0.78 | 0.96 |
21:46 23.12.2024 |
7’377.60 CHF | ||
|
EDENRED FR0010908533 |
30.29 | 30.01 | 30.29 | 30.29 | 0.28 | 0.93 |
08:20 23.12.2024 |
6’971.00 CHF | ||
|
Gecina FR0010040865 |
89.20 | 87.80 | 89.20 | 89.20 | 1.40 | 1.59 |
08:10 23.12.2024 |
6’223.10 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.62 | 35.54 | 35.62 | 35.62 | 0.08 | 0.23 |
08:06 23.12.2024 |
4’048.93 CHF | ||
|
JCDecaux FR0000077919 |
14.77 | 14.80 | 14.64 | 14.77 | -0.03 | -0.20 |
21:46 23.12.2024 |
2’993.20 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.42 | 19.62 | 19.42 | 19.42 | -0.20 | -1.02 |
08:10 23.12.2024 |
2’640.82 CHF | ||
|
Imerys FR0000120859 |
27.02 | 26.32 | 26.62 | 27.02 | 0.70 | 2.66 |
14:00 23.12.2024 |
2’198.15 CHF | ||
|
AIR France-KLM FR001400J770 |
7.96 | 8.00 | 7.96 | 7.96 | -0.04 | -0.48 |
08:06 23.12.2024 |
1’993.16 CHF | ||
|
ICADE FR0000035081 |
21.42 | 20.98 | 21.42 | 21.42 | 0.44 | 2.10 |
08:06 23.12.2024 |
1’561.51 CHF | ||
|
Eramet FR0000131757 |
51.20 | 50.35 | 51.20 | 51.20 | 0.85 | 1.69 |
09:06 23.12.2024 |
1’423.84 CHF | ||
|
Eutelsat CommunicationsAct. FR0010221234 |
2.28 | 2.66 | 2.28 | 2.51 | -0.38 | -14.15 |
19:02 23.12.2024 |
1’006.57 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
114.00 | 114.20 | 0.00 | 0.00 | -0.20 | -0.18 |
03:00 30.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
