EURONEXT 100 1132990 / FR0003502079
1’594.12
Pkt
11.67
Pkt
0.74
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
677.90 | 666.00 | 0.00 | 0.00 | 11.90 | 1.79 |
20:48 08.09.2025 |
242’301.75 CHF | ||
|
L'Oréal FR0000120321 |
400.65 | 400.00 | 0.00 | 0.00 | 0.65 | 0.16 |
19:08 08.09.2025 |
199’843.61 CHF | ||
|
Hermès FR0000052292 |
2046.00 | 2040.00 | 0.00 | 0.00 | 6.00 | 0.29 |
17:09 08.09.2025 |
199’483.27 CHF | ||
|
Airbus NL0000235190 |
187.22 | 184.22 | 0.00 | 0.00 | 3.00 | 1.63 |
20:30 08.09.2025 |
135’754.19 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.90 | 257.70 | 0.00 | 0.00 | 3.20 | 1.24 |
16:53 08.09.2025 |
111’717.86 CHF | ||
|
Air Liquide FR0000120073 |
176.94 | 175.04 | 0.00 | 0.00 | 1.90 | 1.09 |
18:50 08.09.2025 |
94’380.04 CHF | ||
|
AB InBev BE0974293251 |
50.16 | 51.38 | 0.00 | 0.00 | -1.22 | -2.37 |
20:14 08.09.2025 |
93’515.59 CHF | ||
|
BNP Paribas FR0000131104 |
76.11 | 76.89 | 0.00 | 0.00 | -0.78 | -1.01 |
21:43 08.09.2025 |
79’823.45 CHF | ||
|
Christian Dior FR0000130403 |
471.60 | 499.60 | 0.00 | 0.00 | -28.00 | -5.60 |
08:06 08.09.2025 |
79’465.73 CHF | ||
|
AXA FR0000120628 |
39.58 | 39.45 | 0.00 | 0.00 | 0.13 | 0.33 |
20:56 08.09.2025 |
78’490.30 CHF | ||
|
ING Group NL0011821202 |
20.90 | 20.59 | 0.00 | 0.00 | 0.32 | 1.53 |
17:47 08.09.2025 |
54’763.25 CHF | ||
|
Danone FR0000120644 |
74.70 | 74.52 | 0.00 | 0.00 | 0.18 | 0.24 |
16:52 08.09.2025 |
45’261.65 CHF | ||
|
Crédit Agricole FR0000045072 |
15.81 | 15.38 | 0.00 | 0.00 | 0.44 | 2.83 |
08:00 08.09.2025 |
44’288.43 CHF | ||
|
Engie FR0010208488 |
17.64 | 17.60 | 0.00 | 0.00 | 0.05 | 0.26 |
13:09 08.09.2025 |
39’933.43 CHF | ||
|
KBC Groep BE0003565737 |
100.80 | 103.35 | 0.00 | 0.00 | -2.55 | -2.47 |
15:38 08.09.2025 |
36’822.24 CHF | ||
|
Holcim CH0012214059 |
72.48 | 71.26 | 0.00 | 0.00 | 1.22 | 1.71 |
11:25 08.09.2025 |
36’025.75 CHF | ||
|
Heineken NL0000009165 |
66.60 | 66.84 | 0.00 | 0.00 | -0.24 | -0.36 |
09:45 08.09.2025 |
34’861.34 CHF | ||
|
LEGRAND FR0010307819 |
131.15 | 131.55 | 0.00 | 0.00 | -0.40 | -0.30 |
08:06 08.09.2025 |
32’060.30 CHF | ||
|
Kering FR0000121485 |
237.55 | 235.35 | 0.00 | 0.00 | 2.20 | 0.93 |
16:23 08.09.2025 |
27’155.66 CHF | ||
|
Cap Gemini FR0000125338 |
125.45 | 123.00 | 0.00 | 0.00 | 2.45 | 1.99 |
11:54 08.09.2025 |
19’824.73 CHF | ||
|
KPN NL0000009082 |
4.15 | 4.04 | 0.00 | 0.00 | 0.11 | 2.70 |
09:25 08.09.2025 |
15’086.97 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.73 | 3.73 | 0.00 | 0.00 | 0.00 | -0.03 |
08:23 08.09.2025 |
14’459.19 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.74 | 20.88 | 0.00 | 0.00 | 0.86 | 4.12 |
08:06 08.09.2025 |
12’860.91 CHF | ||
|
Bouygues FR0000120503 |
36.43 | 35.78 | 0.00 | 0.00 | 0.65 | 1.82 |
17:21 08.09.2025 |
12’811.67 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.73 | 16.35 | 0.00 | 0.00 | -0.63 | -3.82 |
08:06 08.09.2025 |
11’085.35 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.38 | 26.46 | 0.00 | 0.00 | -0.08 | -0.30 |
08:06 08.09.2025 |
10’927.28 CHF | ||
|
ageas NV BE0974264930 |
58.05 | 59.05 | 0.00 | 0.00 | -1.00 | -1.69 |
09:41 08.09.2025 |
10’549.29 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.20 | 122.40 | 0.00 | 0.00 | -11.20 | -9.15 |
21:49 08.09.2025 |
10’300.85 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.26 | 9.97 | 0.00 | 0.00 | 0.29 | 2.91 |
20:31 08.09.2025 |
9’808.21 CHF | ||
|
Akzo Nobel NL0013267909 |
61.70 | 59.42 | 0.00 | 0.00 | 2.28 | 3.84 |
17:21 08.09.2025 |
9’634.45 CHF | ||
|
Eiffage FR0000130452 |
109.55 | 107.45 | 0.00 | 0.00 | 2.10 | 1.95 |
21:49 08.09.2025 |
9’285.67 CHF | ||
|
Accor FR0000120404 |
41.17 | 40.78 | 0.00 | 0.00 | 0.39 | 0.96 |
16:19 08.09.2025 |
9’175.48 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.42 | 35.34 | 0.00 | 0.00 | -1.92 | -5.43 |
17:21 08.09.2025 |
8’937.05 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.90 | 75.00 | 0.00 | 0.00 | 0.90 | 1.20 |
20:19 08.09.2025 |
8’692.64 CHF | ||
|
Alstom FR0010220475 |
20.25 | 19.60 | 0.00 | 0.00 | 0.65 | 3.32 |
15:51 08.09.2025 |
8’636.26 CHF | ||
|
Carrefour FR0000120172 |
12.33 | 12.24 | 0.00 | 0.00 | 0.09 | 0.74 |
13:00 08.09.2025 |
8’104.91 CHF | ||
|
Gecina FR0010040865 |
83.35 | 86.65 | 0.00 | 0.00 | -3.30 | -3.81 |
17:21 08.09.2025 |
5’779.62 CHF | ||
|
EDENRED FR0010908533 |
22.20 | 23.97 | 0.00 | 0.00 | -1.77 | -7.38 |
11:14 08.09.2025 |
5’302.83 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.92 | 39.20 | 0.00 | 0.00 | -1.28 | -3.27 |
08:06 08.09.2025 |
4’291.10 CHF | ||
|
AIR France-KLM FR001400J770 |
13.17 | 12.93 | 0.00 | 0.00 | 0.25 | 1.90 |
12:24 08.09.2025 |
3’233.04 CHF | ||
|
JCDecaux FR0000077919 |
15.07 | 14.63 | 0.00 | 0.00 | 0.44 | 3.01 |
21:49 08.09.2025 |
2’961.48 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.70 | 20.85 | 0.00 | 0.00 | -0.15 | -0.72 |
17:21 08.09.2025 |
2’729.66 CHF | ||
|
Imerys FR0000120859 |
21.44 | 21.20 | 0.00 | 0.00 | 0.24 | 1.13 |
14:24 08.09.2025 |
1’681.05 CHF | ||
|
ICADE FR0000035081 |
20.48 | 20.52 | 0.00 | 0.00 | -0.04 | -0.19 |
08:06 08.09.2025 |
1’442.08 CHF | ||
|
Eramet FR0000131757 |
48.68 | 50.75 | 0.00 | 0.00 | -2.07 | -4.08 |
08:19 08.09.2025 |
1’295.65 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.87 | 2.88 | 0.00 | 0.00 | -0.02 | -0.52 |
18:38 08.09.2025 |
1’253.94 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
