EURONEXT 100 1132990 / FR0003502079
1’707.97
Pkt
-6.24
Pkt
-0.36
%
11:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.82 53.12 |
52.68 53.00 |
-0.30 -0.56 |
15:34:25 24.10.2025 |
-6.02 -10.10 |
-4.74 -8.13 |
-6.20 -10.37 |
||
|
Accor S.A. FR0000120404 |
45.14 43.00 |
43.19 45.14 |
2.14 4.98 |
16:17:14 24.10.2025 |
-6.67 -13.53 |
2.03 5.00 |
0.24 0.57 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
120.90 123.40 |
120.90 123.70 |
-2.50 -2.03 |
21:44:58 24.10.2025 |
11.10 10.03 |
16.60 15.78 |
13.20 12.15 |
||
|
ageas NV BE0974264930 |
57.40 57.05 |
57.40 57.40 |
0.35 0.61 |
08:02:18 24.10.2025 |
0.55 0.95 |
0.00 0.00 |
10.22 21.12 |
||
|
AIR France-KLM FR001400J770 |
11.30 11.69 |
11.23 11.30 |
-0.39 -3.29 |
15:52:27 24.10.2025 |
0.68 6.14 |
4.06 52.80 |
2.82 31.55 |
||
|
Air Liquide S.A. FR0000120073 |
171.98 173.22 |
171.98 173.20 |
-1.24 -0.72 |
17:10:30 24.10.2025 |
0.16 0.09 |
-2.30 -1.32 |
3.10 1.83 |
||
|
Airbus SE NL0000235190 |
208.40 208.55 |
206.20 208.60 |
-0.15 -0.07 |
20:52:53 24.10.2025 |
22.42 12.23 |
66.96 48.23 |
64.62 45.77 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.40 60.64 |
60.40 60.40 |
-0.24 -0.40 |
08:28:50 24.10.2025 |
3.20 5.52 |
0.00 0.00 |
0.74 1.22 |
||
|
Alstom S.A. FR0010220475 |
21.71 21.78 |
21.71 21.83 |
-0.07 -0.32 |
12:17:32 24.10.2025 |
-0.60 -2.70 |
1.53 7.61 |
1.38 6.81 |
||
|
ASML NV NL0010273215 |
893.00 890.00 |
889.20 900.10 |
3.00 0.34 |
21:56:17 24.10.2025 |
263.50 43.44 |
289.20 49.78 |
211.30 32.07 |
||
|
AXA S.A. FR0000120628 |
39.37 39.43 |
38.90 39.37 |
-0.06 -0.15 |
18:21:54 24.10.2025 |
-2.65 -6.31 |
-0.99 -2.45 |
4.23 12.05 |
||
|
BNP Paribas S.A. FR0000131104 |
68.75 68.44 |
67.39 69.30 |
0.31 0.45 |
21:47:58 24.10.2025 |
-10.11 -12.88 |
-5.45 -7.38 |
3.14 4.81 |
||
|
Bouygues S.A. FR0000120503 |
41.54 41.73 |
41.54 41.54 |
-0.19 -0.46 |
08:28:50 24.10.2025 |
2.22 5.75 |
3.23 8.59 |
11.30 38.24 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.54 28.24 |
28.54 28.54 |
0.30 1.06 |
08:10:24 24.10.2025 |
0.20 0.72 |
0.80 2.95 |
-1.38 -4.70 |
||
|
Cap Gemini S.A. FR0000125338 |
126.80 129.40 |
126.80 126.80 |
-2.60 -2.01 |
08:02:18 24.10.2025 |
-7.25 -5.32 |
-3.25 -2.46 |
-51.75 -28.64 |
||
|
Carrefour S.A. FR0000120172 |
13.05 13.11 |
12.99 13.05 |
-0.06 -0.46 |
08:39:26 24.10.2025 |
1.19 9.64 |
-0.24 -1.79 |
-1.50 -9.98 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
577.50 579.50 |
577.50 577.50 |
-2.00 -0.35 |
08:02:17 24.10.2025 |
107.20 23.89 |
0.00 0.00 |
-17.00 -2.97 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.64 33.70 |
33.64 33.64 |
-0.06 -0.18 |
08:28:50 24.10.2025 |
0.26 0.79 |
2.40 7.75 |
3.78 12.78 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.18 16.44 |
16.18 16.46 |
-0.27 -1.61 |
12:49:32 24.10.2025 |
0.26 1.62 |
-0.34 -2.04 |
2.25 15.96 |
||
|
Danone S.A. FR0000120644 |
77.90 78.46 |
77.86 78.44 |
-0.56 -0.71 |
17:37:46 24.10.2025 |
11.48 17.09 |
4.34 5.84 |
14.66 22.91 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
25.88 25.07 |
25.27 25.89 |
0.81 3.23 |
17:07:26 24.10.2025 |
-0.70 -2.61 |
-6.08 -18.91 |
-8.34 -24.24 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.29 13.23 |
13.29 13.29 |
0.06 0.45 |
08:05:04 24.10.2025 |
3.00 28.63 |
0.00 0.00 |
0.45 3.45 |
||
|
Eiffage S.A. FR0000130452 |
110.05 112.05 |
110.05 112.25 |
-2.00 -1.78 |
21:44:58 24.10.2025 |
-5.05 -4.31 |
-1.90 -1.67 |
24.78 28.35 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.51 19.67 |
19.50 19.77 |
-0.16 -0.81 |
15:25:48 24.10.2025 |
-0.03 -0.15 |
0.79 4.21 |
3.81 24.19 |
||
|
Eramet FR0000131757 |
60.05 59.10 |
60.05 60.05 |
0.95 1.61 |
08:23:34 24.10.2025 |
3.50 6.29 |
9.65 19.49 |
9.00 17.95 |
||
|
EssilorLuxottica FR0000121667 |
315.00 314.00 |
311.40 315.00 |
1.00 0.32 |
17:41:46 24.10.2025 |
65.20 26.48 |
54.10 21.03 |
91.00 41.29 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.56 32.98 |
32.56 32.56 |
-0.42 -1.27 |
08:02:17 24.10.2025 |
0.76 2.03 |
0.00 0.00 |
-1.74 -4.36 |
||
|
Eutelsat Communications FR0010221234 |
3.53 3.64 |
3.53 3.79 |
-0.11 -3.03 |
20:54:32 24.10.2025 |
-0.16 -4.52 |
-0.23 -6.37 |
-0.34 -9.09 |
||
|
GALP Energia PTGAL0AM0009 |
16.86 16.32 |
16.86 16.86 |
0.54 3.28 |
08:02:18 24.10.2025 |
-0.19 -1.16 |
0.00 0.00 |
-0.44 -2.61 |
||
|
Gecina S.A. FR0010040865 |
83.45 83.10 |
83.45 83.45 |
0.35 0.42 |
08:28:50 24.10.2025 |
-5.70 -6.41 |
-6.15 -6.88 |
-18.80 -18.43 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.20 77.75 |
78.20 78.20 |
0.45 0.58 |
08:02:18 24.10.2025 |
1.70 2.28 |
0.00 0.00 |
7.20 10.44 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.33 4.39 |
4.33 4.40 |
-0.07 -1.53 |
11:06:53 24.10.2025 |
0.59 15.18 |
0.00 0.00 |
0.69 18.40 |
||
|
Heineken N.V. NL0000009165 |
69.74 70.52 |
69.74 69.74 |
-0.78 -1.11 |
08:01:11 24.10.2025 |
-8.78 -11.09 |
0.00 0.00 |
-7.46 -9.59 |
||
|
Hermès (Hermes International) FR0000052292 |
2’182.00 2’198.00 |
2’182.00 2’212.00 |
-16.00 -0.73 |
16:43:21 24.10.2025 |
-155.00 -6.58 |
-159.00 -6.74 |
138.00 6.70 |
||
|
Holcim AG CH0012214059 |
75.22 73.54 |
73.18 75.44 |
1.68 2.28 |
18:39:58 24.10.2025 |
3.28 5.04 |
23.12 51.16 |
26.23 62.31 |
||
|
ICADE SA FR0000035081 |
21.88 22.06 |
21.88 21.88 |
-0.18 -0.82 |
08:02:17 24.10.2025 |
0.96 4.50 |
1.28 6.09 |
-2.14 -8.76 |
||
|
Imerys S.A. FR0000120859 |
22.34 21.74 |
22.12 22.34 |
0.60 2.76 |
17:32:00 24.10.2025 |
-4.42 -16.90 |
-6.56 -23.18 |
-7.38 -25.34 |
||
|
ING Group NL0011821202 |
20.70 20.55 |
20.46 20.70 |
0.15 0.73 |
21:00:35 24.10.2025 |
0.61 3.06 |
3.15 18.10 |
4.98 31.94 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.49 15.69 |
15.44 15.49 |
-0.20 -1.27 |
21:44:58 24.10.2025 |
0.25 1.63 |
0.27 1.76 |
-2.65 -14.54 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.24 20.20 |
20.24 20.24 |
0.04 0.20 |
08:02:17 24.10.2025 |
-1.64 -7.42 |
0.00 0.00 |
3.94 23.85 |
||
|
KBC Groep N.V. BE0003565737 |
101.25 101.60 |
101.25 101.25 |
-0.35 -0.34 |
08:02:18 24.10.2025 |
10.90 12.18 |
0.00 0.00 |
32.70 48.30 |
||
|
Kering FR0000121485 |
332.20 343.80 |
330.30 341.65 |
-11.60 -3.37 |
20:57:52 24.10.2025 |
104.70 49.25 |
142.36 81.38 |
86.35 37.39 |
||
|
KPN NL0000009082 |
4.13 4.08 |
4.13 4.13 |
0.05 1.10 |
08:01:22 24.10.2025 |
0.02 0.42 |
0.00 0.00 |
0.36 9.68 |
||
|
Lagardere S.C.A. FR0000130213 |
19.28 19.12 |
19.28 19.28 |
0.16 0.84 |
08:28:50 24.10.2025 |
0.15 0.72 |
-4.68 -18.89 |
-0.45 -2.11 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
147.40 144.90 |
146.30 147.40 |
2.50 1.73 |
14:56:19 24.10.2025 |
21.55 17.44 |
50.59 53.50 |
40.85 39.17 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
376.80 376.50 |
373.75 376.95 |
0.30 0.08 |
14:50:47 24.10.2025 |
-3.60 -0.96 |
-3.15 -0.84 |
13.25 3.70 |
