EURONEXT 100 1132990 / FR0003502079
1’706.29
Pkt
11.76
Pkt
0.69
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.96 54.20 |
54.46 54.96 |
0.76 1.40 |
20:49:46 15.12.2025 |
2.56 5.08 |
-8.70 -14.10 |
2.76 5.49 |
||
|
Accor S.A. FR0000120404 |
46.90 46.74 |
46.90 46.90 |
0.16 0.34 |
08:33:48 15.12.2025 |
4.45 10.86 |
-0.29 -0.63 |
-0.85 -1.84 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
130.60 131.60 |
130.60 132.10 |
-1.00 -0.76 |
21:47:03 15.12.2025 |
12.50 11.07 |
14.10 12.67 |
11.70 10.29 |
||
|
ageas NV BE0974264930 |
57.70 57.45 |
57.70 57.70 |
0.25 0.44 |
08:07:58 15.12.2025 |
-0.30 -0.51 |
0.00 0.00 |
11.13 23.47 |
||
|
AIR France-KLM FR001400J770 |
11.20 11.09 |
11.01 11.20 |
0.11 0.99 |
16:34:06 15.12.2025 |
-3.02 -22.98 |
0.79 8.51 |
2.46 32.05 |
||
|
Air Liquide S.A. FR0000120073 |
159.80 158.28 |
159.24 160.56 |
1.52 0.96 |
20:38:06 15.12.2025 |
-18.46 -10.42 |
-25.42 -13.80 |
-1.20 -0.75 |
||
|
Airbus SE NL0000235190 |
196.32 194.00 |
194.92 196.32 |
2.32 1.20 |
20:32:24 15.12.2025 |
-0.02 -0.01 |
30.36 18.56 |
37.74 24.16 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.00 56.84 |
56.86 57.00 |
0.16 0.28 |
16:10:10 15.12.2025 |
-6.98 -11.49 |
0.00 0.00 |
-7.28 -11.92 |
||
|
Alstom S.A. FR0010220475 |
24.70 24.12 |
23.86 24.70 |
0.58 2.40 |
15:21:48 15.12.2025 |
2.57 12.25 |
4.51 23.65 |
1.42 6.42 |
||
|
ASML NV NL0010273215 |
928.90 924.00 |
921.80 928.90 |
4.90 0.53 |
17:54:00 15.12.2025 |
260.00 37.90 |
255.80 37.06 |
267.70 39.47 |
||
|
AXA S.A. FR0000120628 |
40.74 40.18 |
40.50 40.88 |
0.56 1.39 |
18:12:31 15.12.2025 |
-1.01 -2.51 |
-2.86 -6.79 |
5.57 16.54 |
||
|
BNP Paribas S.A. FR0000131104 |
79.16 78.50 |
78.25 79.27 |
0.66 0.84 |
17:04:19 15.12.2025 |
-2.40 -3.02 |
0.79 1.04 |
17.42 29.23 |
||
|
Bouygues S.A. FR0000120503 |
43.48 43.04 |
43.19 43.50 |
0.44 1.02 |
12:07:42 15.12.2025 |
5.39 14.28 |
5.02 13.17 |
14.38 50.02 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.82 25.96 |
25.82 25.82 |
-0.14 -0.54 |
08:07:58 15.12.2025 |
-0.72 -2.71 |
-3.64 -12.36 |
-4.72 -15.47 |
||
|
Cap Gemini S.A. FR0000125338 |
149.85 151.90 |
147.75 149.85 |
-2.05 -1.35 |
13:39:53 15.12.2025 |
24.30 19.95 |
-7.45 -4.85 |
-13.25 -8.32 |
||
|
Carrefour S.A. FR0000120172 |
14.36 14.16 |
14.10 14.36 |
0.21 1.45 |
11:20:21 15.12.2025 |
1.34 10.93 |
0.94 7.42 |
-0.46 -3.24 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
582.50 582.50 |
582.50 582.50 |
0.00 0.00 |
08:03:12 15.12.2025 |
104.70 22.33 |
0.00 0.00 |
-20.00 -3.37 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.92 32.82 |
32.92 32.92 |
0.10 0.30 |
08:33:48 15.12.2025 |
-0.54 -1.62 |
-0.84 -2.50 |
5.00 17.99 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.24 17.22 |
17.24 17.24 |
0.02 0.09 |
08:02:35 15.12.2025 |
0.61 3.70 |
1.21 7.58 |
3.91 29.64 |
||
|
Danone S.A. FR0000120644 |
77.50 76.10 |
76.10 77.50 |
1.40 1.84 |
12:30:53 15.12.2025 |
0.32 0.43 |
2.02 2.76 |
10.36 16.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.32 18.58 |
18.32 18.64 |
-0.26 -1.40 |
17:20:23 15.12.2025 |
-4.19 -18.79 |
-7.88 -30.32 |
-13.57 -42.83 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.85 11.44 |
11.80 11.85 |
0.41 3.58 |
16:34:40 15.12.2025 |
1.77 17.54 |
0.00 0.00 |
1.65 16.16 |
||
|
Eiffage S.A. FR0000130452 |
120.65 120.65 |
120.65 120.95 |
0.00 0.00 |
21:47:03 15.12.2025 |
7.25 6.47 |
0.30 0.25 |
31.50 35.88 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.70 21.82 |
21.70 21.83 |
-0.12 -0.55 |
18:50:55 15.12.2025 |
3.37 18.63 |
2.13 10.99 |
6.27 41.23 |
||
|
Eramet FR0000131757 |
53.60 51.95 |
53.60 53.60 |
1.65 3.18 |
08:15:57 15.12.2025 |
4.67 10.09 |
3.17 6.63 |
-3.80 -6.94 |
||
|
EssilorLuxottica FR0000121667 |
283.00 286.00 |
282.50 286.50 |
-3.00 -1.05 |
17:52:39 15.12.2025 |
18.40 6.90 |
35.00 14.00 |
53.70 23.22 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.64 32.80 |
32.64 32.64 |
-0.16 -0.49 |
08:07:58 15.12.2025 |
-4.68 -12.61 |
0.00 0.00 |
-4.70 -12.65 |
||
|
Eutelsat Communications FR0010221234 |
1.91 1.95 |
1.89 1.94 |
-0.04 -1.85 |
21:25:11 15.12.2025 |
-0.25 -10.97 |
0.13 6.83 |
-0.36 -14.71 |
||
|
GALP Energia PTGAL0AM0009 |
14.28 14.24 |
14.02 14.28 |
0.04 0.25 |
10:45:58 15.12.2025 |
-1.26 -7.92 |
0.00 0.00 |
-2.16 -12.83 |
||
|
Gecina S.A. FR0010040865 |
79.65 79.35 |
79.65 79.65 |
0.30 0.38 |
08:33:48 15.12.2025 |
-5.50 -6.52 |
-17.40 -18.09 |
-11.60 -12.83 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.80 73.55 |
73.80 73.80 |
0.25 0.34 |
08:07:58 15.12.2025 |
-2.10 -2.79 |
0.00 0.00 |
7.15 10.82 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.78 3.78 |
3.78 3.79 |
0.00 0.08 |
14:36:42 15.12.2025 |
0.03 0.82 |
0.00 0.00 |
0.58 17.72 |
||
|
Heineken N.V. NL0000009165 |
69.28 68.66 |
69.28 69.28 |
0.62 0.90 |
08:04:29 15.12.2025 |
1.12 1.68 |
0.00 0.00 |
-1.56 -2.26 |
||
|
Hermès (Hermes International) FR0000052292 |
2’146.00 2’139.00 |
2’132.00 2’162.00 |
7.00 0.33 |
20:48:13 15.12.2025 |
19.00 0.90 |
-231.00 -9.79 |
-128.00 -5.67 |
||
|
Holcim AG CH0012214059 |
81.40 81.44 |
81.40 81.54 |
-0.04 -0.05 |
17:33:48 15.12.2025 |
4.10 5.88 |
25.01 51.28 |
28.37 62.48 |
||
|
ICADE SA FR0000035081 |
20.76 20.68 |
20.76 20.76 |
0.08 0.39 |
08:07:58 15.12.2025 |
-0.46 -2.21 |
-4.02 -16.46 |
-1.70 -7.69 |
||
|
Imerys S.A. FR0000120859 |
24.12 24.26 |
24.12 24.12 |
-0.14 -0.58 |
08:07:58 15.12.2025 |
2.04 9.41 |
-5.98 -20.13 |
-4.92 -17.18 |
||
|
ING Group NL0011821202 |
23.46 23.09 |
23.20 23.46 |
0.37 1.60 |
17:52:12 15.12.2025 |
1.75 8.24 |
4.68 25.53 |
7.94 52.74 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.32 15.32 |
15.17 15.32 |
0.00 0.00 |
21:47:03 15.12.2025 |
0.09 0.59 |
-0.52 -3.28 |
0.42 2.82 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.68 19.62 |
19.68 19.68 |
0.06 0.31 |
08:07:59 15.12.2025 |
-1.78 -8.23 |
0.00 0.00 |
1.47 8.00 |
||
|
KBC Groep N.V. BE0003565737 |
109.00 109.60 |
109.00 109.00 |
-0.60 -0.55 |
08:07:59 15.12.2025 |
6.95 6.88 |
0.00 0.00 |
36.82 51.73 |
||
|
Kering FR0000121485 |
297.50 296.55 |
297.50 297.50 |
0.95 0.32 |
08:33:48 15.12.2025 |
49.65 20.76 |
108.50 60.18 |
49.15 20.51 |
||
|
KPN NL0000009082 |
3.91 3.89 |
3.91 3.91 |
0.02 0.44 |
08:28:15 15.12.2025 |
-0.26 -6.27 |
0.00 0.00 |
0.31 8.64 |
||
|
Lagardere S.C.A. FR0000130213 |
18.74 18.68 |
18.74 18.74 |
0.06 0.32 |
08:33:48 15.12.2025 |
-2.12 -10.34 |
-4.68 -18.89 |
-2.62 -12.48 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
123.95 126.20 |
123.95 123.95 |
-2.25 -1.78 |
08:07:58 15.12.2025 |
-9.45 -6.83 |
19.75 18.08 |
31.94 32.91 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
373.55 369.00 |
369.40 373.55 |
4.55 1.23 |
13:06:40 15.12.2025 |
-13.05 -3.40 |
-7.50 -1.98 |
29.30 8.58 |
