EURONEXT 100 1132990 / FR0003502079
1’897.81
Pkt
0.40
Pkt
0.02
%
11:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
73.64 74.46 |
73.64 74.54 |
-0.82 -1.10 |
10:48:15 29.06.2026 |
14.68 24.56 |
20.06 36.89 |
15.52 26.34 |
||
|
Accor S.A. FR0000120404 |
50.16 50.00 |
50.16 50.16 |
0.16 0.32 |
09:30:12 29.06.2026 |
8.72 21.10 |
2.44 5.13 |
5.16 11.50 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.40 114.70 |
115.40 115.40 |
0.70 0.61 |
08:07:05 29.06.2026 |
8.20 7.73 |
2.60 2.33 |
7.50 7.02 |
||
|
ageas NV BE0974264930 |
69.65 68.65 |
69.65 69.65 |
1.00 1.46 |
08:06:43 29.06.2026 |
6.85 11.07 |
0.00 0.00 |
11.65 20.40 |
||
|
AIR France-KLM FR001400J770 |
13.82 13.83 |
13.82 13.82 |
-0.01 -0.07 |
08:04:45 29.06.2026 |
4.36 47.44 |
2.24 19.81 |
4.92 56.97 |
||
|
Air Liquide S.A. FR0000120073 |
172.08 172.48 |
172.08 172.58 |
-0.40 -0.23 |
09:55:18 29.06.2026 |
14.07 9.04 |
24.29 16.70 |
11.23 7.09 |
||
|
Airbus SE NL0000235190 |
189.88 191.84 |
189.88 192.70 |
-1.96 -1.02 |
11:10:05 29.06.2026 |
26.64 15.81 |
-0.86 -0.44 |
23.56 13.73 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.14 60.58 |
60.14 60.14 |
-0.44 -0.73 |
09:30:12 29.06.2026 |
11.56 23.06 |
0.00 0.00 |
2.56 4.33 |
||
|
Alstom S.A. FR0010220475 |
15.26 15.38 |
15.26 15.26 |
-0.12 -0.78 |
09:12:22 29.06.2026 |
-8.49 -34.80 |
-9.05 -36.26 |
-3.81 -19.32 |
||
|
ASML NV NL0010273215 |
1’587.00 1’568.00 |
1’580.00 1’596.80 |
19.00 1.21 |
11:41:32 29.06.2026 |
342.20 28.24 |
654.80 72.84 |
859.30 123.73 |
||
|
AXA S.A. FR0000120628 |
43.72 43.07 |
43.33 43.72 |
0.65 1.51 |
11:25:55 29.06.2026 |
4.70 12.34 |
1.66 4.04 |
1.04 2.49 |
||
|
BNP Paribas S.A. FR0000131104 |
101.22 102.22 |
100.08 101.22 |
-1.00 -0.98 |
11:18:05 29.06.2026 |
17.15 20.34 |
20.94 26.01 |
26.25 34.90 |
||
|
Bouygues S.A. FR0000120503 |
49.02 50.16 |
49.02 49.02 |
-1.14 -2.27 |
09:30:12 29.06.2026 |
-0.54 -1.08 |
5.24 11.83 |
11.94 31.76 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.03 25.68 |
26.03 26.03 |
0.35 1.36 |
08:06:43 29.06.2026 |
-0.17 -0.64 |
-0.85 -3.13 |
-2.11 -7.43 |
||
|
Cap Gemini S.A. FR0000125338 |
89.92 87.32 |
89.92 89.92 |
2.60 2.98 |
08:06:44 29.06.2026 |
-8.26 -8.49 |
-52.65 -37.17 |
-53.20 -37.41 |
||
|
Carrefour S.A. FR0000120172 |
16.37 16.38 |
16.31 16.38 |
-0.01 -0.03 |
10:15:05 29.06.2026 |
0.87 5.65 |
2.16 15.26 |
3.54 27.74 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
457.60 453.40 |
457.60 457.60 |
4.20 0.93 |
08:06:43 29.06.2026 |
16.60 3.76 |
0.00 0.00 |
25.20 5.82 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
36.82 36.36 |
36.82 36.82 |
0.46 1.27 |
09:30:16 29.06.2026 |
5.38 17.20 |
2.90 8.59 |
3.22 9.63 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.75 17.62 |
17.75 17.75 |
0.14 0.77 |
08:01:23 29.06.2026 |
1.21 7.41 |
0.00 0.00 |
1.83 11.65 |
||
|
Danone S.A. FR0000120644 |
71.76 72.28 |
71.76 71.76 |
-0.52 -0.72 |
09:30:15 29.06.2026 |
1.80 2.66 |
-7.34 -9.55 |
-0.24 -0.34 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
22.70 22.14 |
22.70 22.70 |
0.56 2.53 |
09:30:15 29.06.2026 |
3.74 20.13 |
3.87 20.98 |
-2.43 -9.82 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.42 13.67 |
13.42 13.42 |
-0.25 -1.83 |
08:18:14 29.06.2026 |
-0.23 -1.69 |
0.00 0.00 |
3.61 36.99 |
||
|
Eiffage S.A. FR0000130452 |
131.15 130.55 |
131.15 131.15 |
0.60 0.46 |
08:07:05 29.06.2026 |
-4.20 -3.15 |
7.75 6.38 |
12.30 10.53 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.20 26.94 |
27.20 27.20 |
0.26 0.97 |
10:37:44 29.06.2026 |
-0.63 -2.32 |
4.34 19.58 |
6.76 34.21 |
||
|
Eramet FR0000131757 |
45.50 44.82 |
45.50 45.50 |
0.68 1.52 |
09:12:22 29.06.2026 |
-3.75 -7.30 |
-5.85 -10.94 |
1.16 2.50 |
||
|
EssilorLuxottica FR0000121667 |
164.40 166.55 |
164.40 170.20 |
-2.15 -1.29 |
11:37:20 29.06.2026 |
-26.05 -13.38 |
-101.50 -37.58 |
-69.50 -29.19 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.68 34.92 |
35.68 35.68 |
0.76 2.18 |
08:06:42 29.06.2026 |
0.04 0.12 |
0.00 0.00 |
-2.92 -7.87 |
||
|
Eutelsat Communications FR0010221234 |
2.19 2.18 |
2.19 2.21 |
0.01 0.28 |
09:22:39 29.06.2026 |
0.14 6.42 |
0.61 35.83 |
-0.33 -12.55 |
||
|
GALP Energia PTGAL0AM0009 |
18.32 18.24 |
18.32 18.32 |
0.08 0.44 |
08:06:42 29.06.2026 |
-2.54 -12.19 |
0.00 0.00 |
3.07 20.17 |
||
|
Gecina S.A. FR0010040865 |
73.60 73.85 |
73.60 73.60 |
-0.25 -0.34 |
09:30:15 29.06.2026 |
6.70 10.12 |
-6.75 -8.47 |
-19.55 -21.15 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.95 78.30 |
78.95 78.95 |
0.65 0.83 |
08:06:43 29.06.2026 |
2.55 3.35 |
0.00 0.00 |
6.40 8.86 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.43 4.50 |
4.43 4.43 |
-0.07 -1.56 |
08:18:14 29.06.2026 |
0.09 2.02 |
0.00 0.00 |
0.69 18.66 |
||
|
Heineken N.V. NL0000009165 |
73.62 72.54 |
73.62 73.62 |
1.08 1.49 |
08:01:12 29.06.2026 |
7.62 11.45 |
0.00 0.00 |
0.14 0.19 |
||
|
Hermès (Hermes International) FR0000052292 |
1’655.00 1’621.00 |
1’655.00 1’655.00 |
34.00 2.10 |
08:02:24 29.06.2026 |
-39.50 -2.37 |
-466.00 -22.24 |
-637.00 -28.11 |
||
|
Holcim AG CH0012214059 |
80.80 82.48 |
80.80 80.80 |
-1.68 -2.04 |
08:07:08 29.06.2026 |
8.10 12.17 |
-2.92 -3.76 |
16.10 27.50 |
||
|
ICADE SA FR0000035081 |
19.34 19.24 |
19.34 19.34 |
0.10 0.52 |
08:06:43 29.06.2026 |
0.00 0.00 |
-2.40 -11.19 |
-3.98 -17.29 |
||
|
Imerys S.A. FR0000120859 |
22.08 22.22 |
22.08 22.08 |
-0.14 -0.63 |
08:06:43 29.06.2026 |
0.56 2.58 |
-1.00 -4.30 |
-5.42 -19.58 |
||
|
ING Group NL0011821202 |
27.35 27.21 |
27.25 27.35 |
0.14 0.51 |
11:35:35 29.06.2026 |
5.16 23.10 |
3.54 14.77 |
9.15 49.95 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.86 18.96 |
18.86 18.86 |
-0.10 -0.53 |
08:07:05 29.06.2026 |
0.06 0.32 |
3.71 24.30 |
3.98 26.53 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.11 17.12 |
17.11 17.11 |
-0.01 -0.06 |
08:06:43 29.06.2026 |
-2.91 -14.42 |
0.00 0.00 |
-3.73 -17.76 |
||
|
KBC Groep N.V. BE0003565737 |
117.05 116.90 |
117.05 117.05 |
0.15 0.13 |
08:06:43 29.06.2026 |
14.45 13.90 |
0.00 0.00 |
31.80 36.72 |
||
|
Kering FR0000121485 |
265.60 268.05 |
265.60 265.60 |
-2.45 -0.91 |
09:30:16 29.06.2026 |
13.30 5.28 |
-38.25 -12.60 |
88.53 50.07 |
||
|
KPN NL0000009082 |
4.49 4.48 |
4.49 4.49 |
0.01 0.20 |
08:26:40 29.06.2026 |
-0.27 -5.82 |
0.00 0.00 |
0.31 7.49 |
||
|
Lagardere S.C.A. FR0000130213 |
18.98 19.16 |
18.98 18.98 |
-0.18 -0.94 |
09:30:16 29.06.2026 |
1.24 6.97 |
-4.68 -18.89 |
-1.63 -7.89 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
145.15 146.50 |
145.15 145.15 |
-1.35 -0.92 |
08:06:44 29.06.2026 |
6.90 4.97 |
18.45 14.49 |
37.00 34.02 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
387.30 387.35 |
387.30 388.95 |
-0.05 -0.01 |
11:12:51 29.06.2026 |
34.65 9.84 |
22.85 6.28 |
30.55 8.58 |
