EURONEXT 100 1132990 / FR0003502079
1’827.55
Pkt
19.28
Pkt
1.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.04 68.14 |
68.12 69.04 |
0.90 1.32 |
10:41:25 14.05.2026 |
-0.72 -1.05 |
11.68 20.81 |
8.18 13.72 |
||
|
Accor S.A. FR0000120404 |
44.24 43.56 |
44.24 44.24 |
0.68 1.56 |
10:24:43 14.05.2026 |
-5.46 -11.06 |
-3.21 -6.81 |
-2.90 -6.20 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.80 106.60 |
105.80 105.80 |
-0.80 -0.75 |
08:05:00 14.05.2026 |
-11.50 -9.82 |
-18.10 -14.63 |
-8.10 -7.12 |
||
|
ageas NV BE0974264930 |
67.85 67.50 |
67.85 67.85 |
0.35 0.52 |
08:07:03 14.05.2026 |
5.15 8.33 |
0.00 0.00 |
10.40 18.39 |
||
|
AIR France-KLM FR001400J770 |
10.24 10.16 |
10.24 10.24 |
0.08 0.74 |
08:07:02 14.05.2026 |
-1.63 -13.83 |
0.53 5.46 |
1.75 20.78 |
||
|
Air Liquide S.A. FR0000120073 |
178.22 177.44 |
177.72 178.22 |
0.78 0.44 |
11:57:13 14.05.2026 |
7.10 4.20 |
3.70 2.15 |
-5.28 -2.91 |
||
|
Airbus SE NL0000235190 |
173.02 173.46 |
172.08 174.30 |
-0.44 -0.25 |
17:54:52 14.05.2026 |
-14.94 -7.85 |
-36.52 -17.23 |
16.90 10.66 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.62 48.64 |
49.62 49.62 |
0.98 2.01 |
10:24:43 14.05.2026 |
-9.83 -16.47 |
0.00 0.00 |
-9.65 -16.21 |
||
|
Alstom S.A. FR0010220475 |
17.74 17.18 |
17.45 17.74 |
0.57 3.29 |
18:11:42 14.05.2026 |
-12.02 -41.11 |
-5.63 -24.64 |
-5.19 -23.16 |
||
|
ASML NV NL0010273215 |
1’365.00 1’364.20 |
1’334.00 1’376.20 |
0.80 0.06 |
18:06:54 14.05.2026 |
125.80 10.66 |
413.80 46.40 |
638.70 95.77 |
||
|
AXA S.A. FR0000120628 |
39.37 39.09 |
39.10 39.37 |
0.28 0.72 |
15:26:40 14.05.2026 |
1.58 4.17 |
0.96 2.49 |
-1.19 -2.92 |
||
|
BNP Paribas S.A. FR0000131104 |
92.29 91.36 |
91.87 92.29 |
0.93 1.02 |
10:48:32 14.05.2026 |
1.37 1.50 |
23.67 34.16 |
13.91 17.60 |
||
|
Bouygues S.A. FR0000120503 |
51.42 50.68 |
51.42 51.42 |
0.74 1.46 |
10:24:43 14.05.2026 |
1.28 2.58 |
9.77 23.74 |
13.52 36.15 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.24 26.03 |
26.24 26.24 |
0.21 0.81 |
08:07:03 14.05.2026 |
-1.03 -3.81 |
-2.27 -8.03 |
-3.13 -10.75 |
||
|
Cap Gemini S.A. FR0000125338 |
97.62 99.18 |
97.62 97.62 |
-1.56 -1.57 |
08:07:02 14.05.2026 |
2.01 2.02 |
-33.15 -24.57 |
-53.40 -34.42 |
||
|
Carrefour S.A. FR0000120172 |
17.21 17.05 |
17.10 17.21 |
0.16 0.91 |
15:50:55 14.05.2026 |
1.60 10.32 |
3.85 29.06 |
3.27 23.64 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
425.60 427.00 |
425.60 425.60 |
-1.40 -0.33 |
08:07:02 14.05.2026 |
-72.40 -14.45 |
0.00 0.00 |
-35.40 -7.63 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.18 34.48 |
34.18 34.18 |
-0.30 -0.87 |
10:24:43 14.05.2026 |
1.86 5.67 |
0.56 1.64 |
1.76 5.35 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.22 17.05 |
17.13 17.25 |
0.17 1.00 |
15:12:25 14.05.2026 |
-0.79 -4.40 |
0.92 5.70 |
0.15 0.88 |
||
|
Danone S.A. FR0000120644 |
62.00 61.64 |
62.00 62.00 |
0.36 0.58 |
13:09:00 14.05.2026 |
-10.46 -14.47 |
-17.52 -22.08 |
-10.14 -14.09 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
21.43 20.84 |
21.43 21.43 |
0.59 2.83 |
08:08:04 14.05.2026 |
2.99 16.36 |
0.93 4.57 |
-6.96 -24.65 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.15 13.90 |
14.15 14.15 |
0.25 1.80 |
09:12:18 14.05.2026 |
0.33 2.44 |
0.00 0.00 |
5.50 65.93 |
||
|
Eiffage S.A. FR0000130452 |
133.35 136.35 |
133.35 133.35 |
-3.00 -2.20 |
08:05:00 14.05.2026 |
3.45 2.55 |
27.80 25.07 |
17.45 14.39 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.42 27.32 |
27.42 27.42 |
0.10 0.37 |
08:07:03 14.05.2026 |
1.07 4.05 |
5.79 26.72 |
9.79 55.36 |
||
|
Eramet FR0000131757 |
60.70 59.70 |
60.70 60.70 |
1.00 1.68 |
08:16:49 14.05.2026 |
2.40 4.17 |
7.15 13.53 |
8.10 15.61 |
||
|
EssilorLuxottica FR0000121667 |
172.95 172.00 |
171.30 172.95 |
0.95 0.55 |
16:51:21 14.05.2026 |
-94.30 -36.09 |
-153.70 -47.93 |
-82.10 -32.96 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.88 31.70 |
31.88 31.88 |
0.18 0.57 |
08:07:02 14.05.2026 |
-2.76 -7.93 |
0.00 0.00 |
-6.68 -17.24 |
||
|
Eutelsat Communications FR0010221234 |
2.93 2.89 |
2.93 3.04 |
0.04 1.39 |
16:26:36 14.05.2026 |
0.69 32.39 |
0.30 11.72 |
-0.24 -7.78 |
||
|
GALP Energia PTGAL0AM0009 |
19.30 19.53 |
19.30 19.30 |
-0.23 -1.18 |
08:07:02 14.05.2026 |
0.96 5.31 |
0.00 0.00 |
4.96 35.43 |
||
|
Gecina S.A. FR0010040865 |
71.90 71.50 |
71.90 71.90 |
0.40 0.56 |
10:24:43 14.05.2026 |
-1.95 -2.60 |
-8.50 -10.44 |
-17.35 -19.21 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.80 82.05 |
77.80 77.80 |
-4.25 -5.18 |
08:08:49 14.05.2026 |
-2.70 -3.23 |
0.00 0.00 |
10.50 14.91 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.40 4.36 |
4.40 4.42 |
0.03 0.78 |
13:29:58 14.05.2026 |
-0.03 -0.70 |
0.00 0.00 |
1.13 34.50 |
||
|
Heineken N.V. NL0000009165 |
64.82 64.42 |
64.82 64.82 |
0.40 0.62 |
09:12:18 14.05.2026 |
-15.58 -19.48 |
0.00 0.00 |
-14.76 -18.64 |
||
|
Hermès (Hermes International) FR0000052292 |
1’587.00 1’563.50 |
1’587.00 1’587.00 |
23.50 1.50 |
08:07:02 14.05.2026 |
-567.50 -26.10 |
-593.50 -26.98 |
-932.50 -36.73 |
||
|
Holcim AG CH0012214059 |
84.08 81.70 |
82.96 84.88 |
2.38 2.91 |
17:30:29 14.05.2026 |
4.90 6.97 |
1.56 2.12 |
26.42 54.14 |
||
|
ICADE SA FR0000035081 |
20.04 20.20 |
20.04 20.04 |
-0.16 -0.79 |
08:07:03 14.05.2026 |
-0.84 -3.99 |
-1.02 -4.80 |
-1.18 -5.51 |
||
|
Imerys S.A. FR0000120859 |
22.46 21.78 |
22.46 22.46 |
0.68 3.12 |
08:07:03 14.05.2026 |
-4.18 -15.61 |
0.24 1.07 |
-7.82 -25.71 |
||
|
ING Group NL0011821202 |
26.00 25.55 |
25.43 26.00 |
0.45 1.76 |
15:14:07 14.05.2026 |
1.21 4.94 |
2.78 12.12 |
7.04 37.67 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.26 18.48 |
18.26 18.26 |
-0.22 -1.19 |
08:05:00 14.05.2026 |
2.27 13.79 |
3.54 23.30 |
3.35 21.78 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.18 18.06 |
18.07 18.27 |
0.12 0.66 |
11:04:04 14.05.2026 |
-2.65 -12.66 |
0.00 0.00 |
-3.97 -17.83 |
||
|
KBC Groep N.V. BE0003565737 |
113.40 112.55 |
113.40 113.40 |
0.85 0.76 |
08:07:03 14.05.2026 |
-6.95 -5.73 |
0.00 0.00 |
31.45 37.94 |
||
|
Kering FR0000121485 |
239.50 237.85 |
239.50 239.50 |
1.65 0.69 |
10:24:43 14.05.2026 |
-42.70 -15.18 |
-75.65 -24.08 |
50.16 26.63 |
||
|
KPN NL0000009082 |
4.60 4.55 |
4.58 4.60 |
0.04 0.94 |
10:58:21 14.05.2026 |
0.00 -0.02 |
0.00 0.00 |
0.67 16.95 |
||
|
Lagardere S.C.A. FR0000130213 |
17.40 17.34 |
17.40 17.40 |
0.06 0.35 |
10:24:43 14.05.2026 |
-0.76 -4.09 |
-4.68 -18.89 |
-1.90 -9.63 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
155.30 152.95 |
155.30 155.30 |
2.35 1.54 |
08:07:03 14.05.2026 |
7.05 4.73 |
22.40 16.76 |
49.05 45.84 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
356.20 356.70 |
356.20 356.25 |
-0.50 -0.14 |
15:15:30 14.05.2026 |
-38.05 -9.72 |
-3.30 -0.92 |
-40.95 -10.38 |
