Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURONEXT 100 1132990 / FR0003502079

1’707.97 Pkt
-6.24 Pkt
-0.36 %
11:12:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
52.82
53.12
52.68
53.00
-0.30
-0.56
15:34:25
24.10.2025
-6.02
-10.10
-4.74
-8.13
-6.20
-10.37
Accor S.A.
FR0000120404
45.14
43.00
43.19
45.14
2.14
4.98
16:17:14
24.10.2025
-6.67
-13.53
2.03
5.00
0.24
0.57
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-2.15
0.00
0.00
0.44
10.73
Aeroports de Paris ADPAct.
FR0010340141
120.90
123.40
120.90
123.70
-2.50
-2.03
21:44:58
24.10.2025
11.10
10.03
16.60
15.78
13.20
12.15
ageas NV
BE0974264930
57.40
57.05
57.40
57.40
0.35
0.61
08:02:18
24.10.2025
0.55
0.95
0.00
0.00
10.22
21.12
AIR France-KLM
FR001400J770
11.30
11.69
11.23
11.30
-0.39
-3.29
15:52:27
24.10.2025
0.68
6.14
4.06
52.80
2.82
31.55
Air Liquide S.A.
FR0000120073
171.98
173.22
171.98
173.20
-1.24
-0.72
17:10:30
24.10.2025
0.16
0.09
-2.30
-1.32
3.10
1.83
Airbus SE
NL0000235190
208.40
208.55
206.20
208.60
-0.15
-0.07
20:52:53
24.10.2025
22.42
12.23
66.96
48.23
64.62
45.77
Akzo Nobel N.V.
NL0013267909
60.40
60.64
60.40
60.40
-0.24
-0.40
08:28:50
24.10.2025
3.20
5.52
0.00
0.00
0.74
1.22
Alstom S.A.
FR0010220475
21.71
21.78
21.71
21.83
-0.07
-0.32
12:17:32
24.10.2025
-0.60
-2.70
1.53
7.61
1.38
6.81
ASML NV
NL0010273215
893.00
890.00
889.20
900.10
3.00
0.34
21:56:17
24.10.2025
263.50
43.44
289.20
49.78
211.30
32.07
AXA S.A.
FR0000120628
39.37
39.43
38.90
39.37
-0.06
-0.15
18:21:54
24.10.2025
-2.65
-6.31
-0.99
-2.45
4.23
12.05
BNP Paribas S.A.
FR0000131104
68.75
68.44
67.39
69.30
0.31
0.45
21:47:58
24.10.2025
-10.11
-12.88
-5.45
-7.38
3.14
4.81
Bouygues S.A.
FR0000120503
41.54
41.73
41.54
41.54
-0.19
-0.46
08:28:50
24.10.2025
2.22
5.75
3.23
8.59
11.30
38.24
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
28.54
28.24
28.54
28.54
0.30
1.06
08:10:24
24.10.2025
0.20
0.72
0.80
2.95
-1.38
-4.70
Cap Gemini S.A.
FR0000125338
126.80
129.40
126.80
126.80
-2.60
-2.01
08:02:18
24.10.2025
-7.25
-5.32
-3.25
-2.46
-51.75
-28.64
Carrefour S.A.
FR0000120172
13.05
13.11
12.99
13.05
-0.06
-0.46
08:39:26
24.10.2025
1.19
9.64
-0.24
-1.79
-1.50
-9.98
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.51
-92.74
-6.31
-75.57
-6.65
-99.40
Christian Dior S.A.
FR0000130403
577.50
579.50
577.50
577.50
-2.00
-0.35
08:02:17
24.10.2025
107.20
23.89
0.00
0.00
-17.00
-2.97
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
33.64
33.70
33.64
33.64
-0.06
-0.18
08:28:50
24.10.2025
0.26
0.79
2.40
7.75
3.78
12.78
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
16.18
16.44
16.18
16.46
-0.27
-1.61
12:49:32
24.10.2025
0.26
1.62
-0.34
-2.04
2.25
15.96
Danone S.A.
FR0000120644
77.90
78.46
77.86
78.44
-0.56
-0.71
17:37:46
24.10.2025
11.48
17.09
4.34
5.84
14.66
22.91
DSM NV
NL0000009827
115.00
114.25
0.00
0.00
0.75
0.66
17:17:03
19.05.2023
-2.70
-2.31
0.00
0.00
-31.45
-21.63
EDENRED SA
FR0010908533
25.88
25.07
25.27
25.89
0.81
3.23
17:07:26
24.10.2025
-0.70
-2.61
-6.08
-18.91
-8.34
-24.24
EDF (Electricité de France)
FR0010242511
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.13
1.05
0.15
1.26
3.59
42.74
EDP Renovaveis, SA
ES0127797019
13.29
13.23
13.29
13.29
0.06
0.45
08:05:04
24.10.2025
3.00
28.63
0.00
0.00
0.45
3.45
Eiffage S.A.
FR0000130452
110.05
112.05
110.05
112.25
-2.00
-1.78
21:44:58
24.10.2025
-5.05
-4.31
-1.90
-1.67
24.78
28.35
Engie (ex GDF Suez)
FR0010208488
19.51
19.67
19.50
19.77
-0.16
-0.81
15:25:48
24.10.2025
-0.03
-0.15
0.79
4.21
3.81
24.19
Eramet
FR0000131757
60.05
59.10
60.05
60.05
0.95
1.61
08:23:34
24.10.2025
3.50
6.29
9.65
19.49
9.00
17.95
EssilorLuxottica
FR0000121667
315.00
314.00
311.40
315.00
1.00
0.32
17:41:46
24.10.2025
65.20
26.48
54.10
21.03
91.00
41.29
Etablissementen Franz Colruyt NV
BE0974256852
32.56
32.98
32.56
32.56
-0.42
-1.27
08:02:17
24.10.2025
0.76
2.03
0.00
0.00
-1.74
-4.36
Eutelsat Communications
FR0010221234
3.53
3.64
3.53
3.79
-0.11
-3.03
20:54:32
24.10.2025
-0.16
-4.52
-0.23
-6.37
-0.34
-9.09
GALP Energia
PTGAL0AM0009
16.86
16.32
16.86
16.86
0.54
3.28
08:02:18
24.10.2025
-0.19
-1.16
0.00
0.00
-0.44
-2.61
Gecina S.A.
FR0010040865
83.45
83.10
83.45
83.45
0.35
0.42
08:28:50
24.10.2025
-5.70
-6.41
-6.15
-6.88
-18.80
-18.43
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
78.20
77.75
78.20
78.20
0.45
0.58
08:02:18
24.10.2025
1.70
2.28
0.00
0.00
7.20
10.44
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
4.33
4.39
4.33
4.40
-0.07
-1.53
11:06:53
24.10.2025
0.59
15.18
0.00
0.00
0.69
18.40
Heineken N.V.
NL0000009165
69.74
70.52
69.74
69.74
-0.78
-1.11
08:01:11
24.10.2025
-8.78
-11.09
0.00
0.00
-7.46
-9.59
Hermès (Hermes International)
FR0000052292
2’182.00
2’198.00
2’182.00
2’212.00
-16.00
-0.73
16:43:21
24.10.2025
-155.00
-6.58
-159.00
-6.74
138.00
6.70
Holcim AG
CH0012214059
75.22
73.54
73.18
75.44
1.68
2.28
18:39:58
24.10.2025
3.28
5.04
23.12
51.16
26.23
62.31
ICADE SA
FR0000035081
21.88
22.06
21.88
21.88
-0.18
-0.82
08:02:17
24.10.2025
0.96
4.50
1.28
6.09
-2.14
-8.76
Imerys S.A.
FR0000120859
22.34
21.74
22.12
22.34
0.60
2.76
17:32:00
24.10.2025
-4.42
-16.90
-6.56
-23.18
-7.38
-25.34
ING Group
NL0011821202
20.70
20.55
20.46
20.70
0.15
0.73
21:00:35
24.10.2025
0.61
3.06
3.15
18.10
4.98
31.94
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
15.49
15.69
15.44
15.49
-0.20
-1.27
21:44:58
24.10.2025
0.25
1.63
0.27
1.76
-2.65
-14.54
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
20.24
20.20
20.24
20.24
0.04
0.20
08:02:17
24.10.2025
-1.64
-7.42
0.00
0.00
3.94
23.85
KBC Groep N.V.
BE0003565737
101.25
101.60
101.25
101.25
-0.35
-0.34
08:02:18
24.10.2025
10.90
12.18
0.00
0.00
32.70
48.30
Kering
FR0000121485
332.20
343.80
330.30
341.65
-11.60
-3.37
20:57:52
24.10.2025
104.70
49.25
142.36
81.38
86.35
37.39
KPN
NL0000009082
4.13
4.08
4.13
4.13
0.05
1.10
08:01:22
24.10.2025
0.02
0.42
0.00
0.00
0.36
9.68
Lagardere S.C.A.
FR0000130213
19.28
19.12
19.28
19.28
0.16
0.84
08:28:50
24.10.2025
0.15
0.72
-4.68
-18.89
-0.45
-2.11
LEGRAND SA Act. Prov. OPO
FR0010307819
147.40
144.90
146.30
147.40
2.50
1.73
14:56:19
24.10.2025
21.55
17.44
50.59
53.50
40.85
39.17
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
376.80
376.50
373.75
376.95
0.30
0.08
14:50:47
24.10.2025
-3.60
-0.96
-3.15
-0.84
13.25
3.70