EURONEXT 100 1132990 / FR0003502079
1’703.44
Pkt
-2.69
Pkt
-0.16
%
10:58:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.32 51.68 |
51.46 52.32 |
0.64 1.24 |
10:51:28 09.12.2025 |
1.22 2.38 |
-9.82 -15.75 |
2.06 4.08 |
||
|
Accor S.A. FR0000120404 |
46.06 45.99 |
46.06 46.06 |
0.07 0.15 |
08:41:48 09.12.2025 |
5.09 12.44 |
0.32 0.70 |
-0.10 -0.22 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.20 122.90 |
123.20 123.20 |
0.30 0.24 |
08:01:34 09.12.2025 |
11.50 10.29 |
10.40 9.21 |
9.10 7.97 |
||
|
ageas NV BE0974264930 |
57.30 57.35 |
57.30 57.30 |
-0.05 -0.09 |
08:01:51 09.12.2025 |
-2.65 -4.50 |
0.00 0.00 |
8.60 18.03 |
||
|
AIR France-KLM FR001400J770 |
11.20 10.91 |
11.20 11.20 |
0.29 2.66 |
08:01:52 09.12.2025 |
-2.25 -17.06 |
1.49 15.72 |
3.33 43.72 |
||
|
Air Liquide S.A. FR0000120073 |
159.70 161.82 |
159.70 161.70 |
-2.12 -1.31 |
10:46:15 09.12.2025 |
-12.18 -6.94 |
-21.12 -11.46 |
1.54 0.95 |
||
|
Airbus SE NL0000235190 |
198.68 198.30 |
198.10 199.10 |
0.38 0.19 |
09:27:33 09.12.2025 |
13.18 7.17 |
31.52 19.05 |
43.48 28.32 |
||
|
Akzo Nobel N.V. NL0013267909 |
54.44 55.32 |
54.44 54.44 |
-0.88 -1.59 |
08:41:48 09.12.2025 |
-4.32 -7.29 |
0.00 0.00 |
-3.56 -6.08 |
||
|
Alstom S.A. FR0010220475 |
23.59 22.74 |
23.59 23.59 |
0.85 3.74 |
08:00:16 09.12.2025 |
1.89 9.44 |
2.87 15.04 |
0.33 1.53 |
||
|
ASML NV NL0010273215 |
961.70 963.30 |
959.90 961.70 |
-1.60 -0.17 |
09:28:10 09.12.2025 |
297.10 45.00 |
298.30 45.27 |
278.10 40.95 |
||
|
AXA S.A. FR0000120628 |
39.13 39.06 |
38.89 39.13 |
0.07 0.18 |
11:11:15 09.12.2025 |
-0.95 -2.40 |
-3.94 -9.27 |
4.91 14.59 |
||
|
BNP Paribas S.A. FR0000131104 |
77.55 76.13 |
76.58 77.60 |
1.42 1.87 |
11:09:02 09.12.2025 |
-0.83 -1.08 |
-1.81 -2.34 |
17.72 30.57 |
||
|
Bouygues S.A. FR0000120503 |
43.74 44.34 |
43.73 43.83 |
-0.60 -1.35 |
10:54:28 09.12.2025 |
7.34 20.37 |
5.02 13.09 |
14.77 51.64 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.94 26.56 |
25.94 26.24 |
-0.62 -2.33 |
11:06:32 09.12.2025 |
0.40 1.52 |
-3.22 -10.73 |
-2.72 -9.21 |
||
|
Cap Gemini S.A. FR0000125338 |
144.85 145.55 |
144.85 144.85 |
-0.70 -0.48 |
08:01:51 09.12.2025 |
17.70 14.16 |
-4.75 -3.22 |
-12.30 -7.94 |
||
|
Carrefour S.A. FR0000120172 |
13.49 13.49 |
13.49 13.49 |
0.00 0.00 |
08:41:48 09.12.2025 |
1.13 9.19 |
0.57 4.43 |
-0.62 -4.41 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
579.50 585.00 |
579.50 579.50 |
-5.50 -0.94 |
08:01:52 09.12.2025 |
106.40 22.23 |
0.00 0.00 |
14.50 2.54 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.04 32.84 |
33.04 33.04 |
0.20 0.61 |
08:41:48 09.12.2025 |
-0.48 -1.43 |
-0.44 -1.31 |
4.88 17.32 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.81 16.75 |
16.81 16.81 |
0.06 0.36 |
08:06:44 09.12.2025 |
1.15 7.33 |
0.63 3.85 |
3.92 30.29 |
||
|
Danone S.A. FR0000120644 |
76.34 75.92 |
76.02 76.34 |
0.42 0.55 |
10:55:07 09.12.2025 |
1.04 1.39 |
1.84 2.48 |
11.14 17.14 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.08 18.81 |
18.08 18.08 |
-0.73 -3.86 |
08:41:48 09.12.2025 |
-5.40 -22.68 |
-8.42 -31.38 |
-12.19 -39.84 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.88 11.67 |
11.83 11.88 |
0.21 1.80 |
08:17:30 09.12.2025 |
1.87 18.76 |
0.00 0.00 |
1.73 17.11 |
||
|
Eiffage S.A. FR0000130452 |
120.50 120.30 |
120.50 120.50 |
0.20 0.17 |
08:01:34 09.12.2025 |
11.10 10.29 |
-3.15 -2.58 |
31.95 36.72 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.72 21.63 |
21.72 21.72 |
0.09 0.42 |
08:01:51 09.12.2025 |
4.03 22.85 |
2.38 12.31 |
6.41 41.96 |
||
|
Eramet FR0000131757 |
51.10 51.15 |
51.10 51.10 |
-0.05 -0.10 |
08:06:44 09.12.2025 |
1.92 3.95 |
1.48 3.02 |
1.60 3.27 |
||
|
EssilorLuxottica FR0000121667 |
294.10 301.40 |
294.10 302.30 |
-7.30 -2.42 |
10:07:41 09.12.2025 |
43.60 16.80 |
57.70 23.50 |
73.40 31.94 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.28 33.20 |
32.28 32.28 |
-0.92 -2.77 |
08:01:51 09.12.2025 |
-5.24 -13.79 |
0.00 0.00 |
-9.58 -22.63 |
||
|
Eutelsat Communications FR0010221234 |
2.11 2.09 |
2.07 2.11 |
0.02 0.96 |
10:58:51 09.12.2025 |
-0.14 -6.57 |
-0.16 -7.22 |
-0.29 -12.45 |
||
|
GALP Energia PTGAL0AM0009 |
16.12 17.42 |
16.12 17.24 |
-1.30 -7.46 |
10:09:54 09.12.2025 |
1.53 9.54 |
0.00 0.00 |
0.74 4.40 |
||
|
Gecina S.A. FR0010040865 |
79.10 79.25 |
79.10 79.10 |
-0.15 -0.19 |
08:41:48 09.12.2025 |
-3.60 -4.30 |
-13.95 -14.82 |
-12.40 -13.40 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.65 73.95 |
73.65 73.65 |
-0.30 -0.41 |
08:01:52 09.12.2025 |
-1.85 -2.45 |
0.00 0.00 |
8.20 12.54 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.83 3.84 |
3.83 3.83 |
-0.01 -0.31 |
08:07:43 09.12.2025 |
0.14 3.67 |
0.00 0.00 |
0.57 17.25 |
||
|
Heineken N.V. NL0000009165 |
67.74 68.58 |
67.74 67.74 |
-0.84 -1.22 |
08:02:28 09.12.2025 |
2.74 4.10 |
0.00 0.00 |
1.22 1.78 |
||
|
Hermès (Hermes International) FR0000052292 |
2’122.00 2’131.00 |
2’122.00 2’132.00 |
-9.00 -0.42 |
10:44:31 09.12.2025 |
82.00 4.02 |
-219.00 -9.36 |
-67.00 -3.06 |
||
|
Holcim AG CH0012214059 |
80.48 81.30 |
80.46 80.48 |
-0.82 -1.01 |
10:39:35 09.12.2025 |
8.34 12.47 |
27.04 56.15 |
28.65 61.55 |
||
|
ICADE SA FR0000035081 |
20.40 20.44 |
20.40 20.40 |
-0.04 -0.20 |
08:01:52 09.12.2025 |
0.22 1.08 |
-2.80 -11.97 |
-2.40 -10.43 |
||
|
Imerys S.A. FR0000120859 |
23.94 23.94 |
23.94 23.94 |
0.00 0.00 |
08:01:51 09.12.2025 |
1.80 8.43 |
-5.84 -20.15 |
-4.62 -16.64 |
||
|
ING Group NL0011821202 |
23.19 22.95 |
22.90 23.29 |
0.25 1.07 |
10:55:11 09.12.2025 |
2.16 10.48 |
4.20 22.66 |
7.53 49.62 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.31 15.46 |
15.31 15.31 |
-0.15 -0.97 |
08:01:34 09.12.2025 |
0.31 2.09 |
-0.77 -4.84 |
1.01 7.15 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.94 19.90 |
19.94 19.94 |
0.04 0.20 |
08:01:52 09.12.2025 |
-1.50 -6.93 |
0.00 0.00 |
1.89 10.34 |
||
|
KBC Groep N.V. BE0003565737 |
107.55 106.25 |
107.55 107.55 |
1.30 1.22 |
08:01:51 09.12.2025 |
4.25 4.25 |
0.00 0.00 |
35.15 50.87 |
||
|
Kering FR0000121485 |
288.30 292.40 |
288.30 292.60 |
-4.10 -1.40 |
09:31:17 09.12.2025 |
58.00 24.44 |
120.11 68.54 |
70.55 31.38 |
||
|
KPN NL0000009082 |
3.89 3.90 |
3.89 3.89 |
-0.01 -0.36 |
08:03:30 09.12.2025 |
-0.20 -4.81 |
0.00 0.00 |
0.34 9.24 |
||
|
Lagardere S.C.A. FR0000130213 |
18.36 18.44 |
18.36 18.36 |
-0.08 -0.43 |
08:41:48 09.12.2025 |
-1.68 -8.20 |
-4.68 -18.89 |
-2.18 -10.38 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
131.05 128.20 |
131.05 131.05 |
2.85 2.22 |
08:01:51 09.12.2025 |
-0.60 -0.46 |
22.10 20.40 |
34.67 36.20 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
368.05 364.15 |
366.10 368.65 |
3.90 1.07 |
09:27:12 09.12.2025 |
-33.85 -8.41 |
-13.45 -3.52 |
32.65 9.71 |
