EURONEXT 100 1132990 / FR0003502079
1’934.65
Pkt
14.28
Pkt
0.74
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
72.78 71.78 |
0.00 0.00 |
1.00 1.39 |
20:56:41 22.07.2026 |
8.60 13.74 |
12.50 21.30 |
12.48 21.26 |
||
|
Accor S.A. FR0000120404 |
46.01 46.28 |
0.00 0.00 |
-0.27 -0.58 |
09:13:11 22.07.2026 |
2.23 5.03 |
0.57 1.24 |
-1.67 -3.46 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.60 106.30 |
0.00 0.00 |
-0.70 -0.66 |
07:25:18 23.07.2026 |
-5.70 -5.10 |
-1.70 -1.58 |
-3.30 -3.02 |
||
|
ageas NV BE0974264930 |
71.50 71.70 |
0.00 0.00 |
-0.20 -0.28 |
07:26:07 23.07.2026 |
4.05 5.96 |
0.00 0.00 |
14.30 24.76 |
||
|
AIR France-KLM FR001400J770 |
11.65 11.79 |
0.00 0.00 |
-0.15 -1.23 |
07:25:11 23.07.2026 |
2.12 21.46 |
1.28 11.87 |
0.80 7.08 |
||
|
Air Liquide S.A. FR0000120073 |
176.48 177.10 |
0.00 0.00 |
-0.62 -0.35 |
07:25:01 23.07.2026 |
8.21 4.84 |
36.12 25.51 |
21.21 13.55 |
||
|
Airbus SE NL0000235190 |
207.85 206.85 |
0.00 0.00 |
1.00 0.48 |
07:25:01 23.07.2026 |
21.26 12.47 |
-15.62 -7.53 |
5.76 3.10 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.40 57.20 |
0.00 0.00 |
1.20 2.10 |
09:13:11 22.07.2026 |
4.22 7.97 |
0.00 0.00 |
-1.78 -3.02 |
||
|
Alstom S.A. FR0010220475 |
16.01 16.02 |
0.00 0.00 |
-0.01 -0.06 |
20:05:17 22.07.2026 |
-1.20 -7.04 |
-10.47 -39.78 |
-5.15 -24.52 |
||
|
ASML NV NL0010273215 |
1’578.20 1’596.40 |
0.00 0.00 |
-18.20 -1.14 |
19:14:40 22.07.2026 |
283.80 22.94 |
366.00 31.69 |
896.70 143.68 |
||
|
AXA S.A. FR0000120628 |
45.02 45.43 |
0.00 0.00 |
-0.41 -0.90 |
07:25:41 23.07.2026 |
2.34 5.52 |
6.76 17.79 |
2.76 6.57 |
||
|
BNP Paribas S.A. FR0000131104 |
106.38 106.68 |
0.00 0.00 |
-0.30 -0.28 |
07:26:06 23.07.2026 |
11.16 12.11 |
17.54 20.45 |
25.56 32.88 |
||
|
Bouygues S.A. FR0000120503 |
47.80 47.87 |
0.00 0.00 |
-0.07 -0.15 |
09:13:11 22.07.2026 |
-4.16 -7.97 |
3.83 8.66 |
9.44 24.46 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.07 26.96 |
0.00 0.00 |
0.11 0.41 |
07:25:01 23.07.2026 |
-0.95 -3.34 |
0.42 1.55 |
-0.42 -1.51 |
||
|
Cap Gemini S.A. FR0000125338 |
88.18 89.74 |
0.00 0.00 |
-1.56 -1.74 |
07:25:00 23.07.2026 |
-17.92 -16.37 |
-41.97 -31.43 |
-44.92 -32.91 |
||
|
Carrefour S.A. FR0000120172 |
16.50 16.58 |
0.00 0.00 |
-0.08 -0.48 |
09:13:11 22.07.2026 |
0.03 0.18 |
3.02 22.01 |
4.62 38.06 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
437.00 440.60 |
0.00 0.00 |
-3.60 -0.82 |
07:26:06 23.07.2026 |
-15.20 -3.28 |
0.00 0.00 |
0.80 0.18 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
37.92 38.18 |
0.00 0.00 |
-0.26 -0.68 |
09:13:11 22.07.2026 |
3.04 8.70 |
5.60 17.28 |
5.22 15.92 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.48 18.00 |
0.00 0.00 |
0.48 2.67 |
20:40:18 22.07.2026 |
0.47 2.66 |
0.65 3.76 |
1.79 11.06 |
||
|
Danone S.A. FR0000120644 |
69.88 72.70 |
0.00 0.00 |
-2.82 -3.88 |
08:01:21 22.07.2026 |
6.72 10.12 |
5.74 8.52 |
5.96 8.87 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
26.68 26.74 |
0.00 0.00 |
-0.06 -0.22 |
09:13:12 22.07.2026 |
6.31 30.60 |
7.94 41.77 |
0.88 3.38 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.86 14.03 |
0.00 0.00 |
-0.17 -1.21 |
08:10:24 22.07.2026 |
0.44 3.32 |
0.00 0.00 |
3.69 36.94 |
||
|
Eiffage S.A. FR0000130452 |
122.20 122.75 |
0.00 0.00 |
-0.55 -0.45 |
07:25:18 23.07.2026 |
-18.15 -12.94 |
4.40 3.74 |
5.10 4.36 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.50 27.50 |
0.00 0.00 |
0.00 0.00 |
07:25:00 23.07.2026 |
-1.08 -3.86 |
3.07 12.89 |
7.25 36.91 |
||
|
Eramet FR0000131757 |
42.54 43.02 |
0.00 0.00 |
-0.48 -1.12 |
09:03:20 22.07.2026 |
-9.87 -18.96 |
-39.37 -48.28 |
-12.17 -22.39 |
||
|
EssilorLuxottica FR0000121667 |
163.30 165.45 |
0.00 0.00 |
-2.15 -1.30 |
17:48:37 22.07.2026 |
-38.45 -18.60 |
-99.55 -37.17 |
-75.25 -30.90 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.92 37.74 |
0.00 0.00 |
0.18 0.48 |
07:25:01 23.07.2026 |
5.26 16.02 |
0.00 0.00 |
1.86 5.13 |
||
|
Eutelsat Communications FR0010221234 |
2.14 2.15 |
0.00 0.00 |
-0.02 -0.88 |
07:25:41 23.07.2026 |
-0.60 -22.31 |
-0.26 -11.02 |
-0.63 -23.10 |
||
|
GALP Energia PTGAL0AM0009 |
20.08 19.93 |
0.00 0.00 |
0.16 0.78 |
07:25:00 23.07.2026 |
0.47 2.53 |
0.00 0.00 |
3.10 19.17 |
||
|
Gecina S.A. FR0010040865 |
74.70 75.15 |
0.00 0.00 |
-0.45 -0.60 |
09:13:11 22.07.2026 |
3.10 4.28 |
-2.00 -2.58 |
-13.60 -15.26 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.55 77.10 |
0.00 0.00 |
0.45 0.58 |
07:25:01 23.07.2026 |
-4.35 -5.34 |
0.00 0.00 |
3.50 4.76 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.52 4.53 |
0.00 0.00 |
-0.01 -0.22 |
08:10:24 22.07.2026 |
0.12 2.72 |
0.00 0.00 |
0.77 20.38 |
||
|
Heineken N.V. NL0000009165 |
76.52 76.86 |
0.00 0.00 |
-0.34 -0.44 |
08:04:48 22.07.2026 |
8.92 13.13 |
0.00 0.00 |
-0.14 -0.18 |
||
|
Hermès (Hermes International) FR0000052292 |
1’673.50 1’650.00 |
0.00 0.00 |
23.50 1.42 |
07:26:06 23.07.2026 |
0.00 0.00 |
-422.00 -20.11 |
-653.00 -28.04 |
||
|
Holcim AG CH0012214059 |
79.64 80.14 |
0.00 0.00 |
-0.50 -0.62 |
08:27:27 22.07.2026 |
2.80 3.89 |
-2.90 -3.74 |
10.60 16.54 |
||
|
ICADE SA FR0000035081 |
18.96 18.93 |
0.00 0.00 |
0.03 0.16 |
07:26:06 23.07.2026 |
-1.68 -8.10 |
-1.86 -8.89 |
-1.56 -7.57 |
||
|
Imerys S.A. FR0000120859 |
22.26 21.78 |
0.00 0.00 |
0.48 2.20 |
07:25:19 23.07.2026 |
-0.40 -1.80 |
-3.78 -14.74 |
-4.34 -16.56 |
||
|
ING Group NL0011821202 |
29.20 28.88 |
0.00 0.00 |
0.33 1.13 |
17:14:59 22.07.2026 |
3.97 16.19 |
4.33 17.94 |
8.80 44.75 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
21.88 21.66 |
0.00 0.00 |
0.22 1.02 |
07:25:18 23.07.2026 |
2.95 15.34 |
5.86 35.91 |
6.80 44.21 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
16.90 17.08 |
0.00 0.00 |
-0.18 -1.05 |
07:25:01 23.07.2026 |
-4.25 -20.32 |
0.00 0.00 |
-5.51 -24.84 |
||
|
KBC Groep N.V. BE0003565737 |
122.45 122.25 |
0.00 0.00 |
0.20 0.16 |
07:25:01 23.07.2026 |
3.00 2.53 |
0.00 0.00 |
33.23 37.54 |
||
|
Kering FR0000121485 |
251.05 251.95 |
0.00 0.00 |
-0.90 -0.36 |
18:19:10 22.07.2026 |
10.25 4.21 |
-21.25 -7.74 |
56.11 28.43 |
||
|
KPN NL0000009082 |
4.13 4.30 |
0.00 0.00 |
-0.17 -3.88 |
08:07:38 22.07.2026 |
-0.35 -7.49 |
0.00 0.00 |
0.21 5.19 |
||
|
Lagardere S.C.A. FR0000130213 |
18.02 18.08 |
0.00 0.00 |
-0.06 -0.33 |
09:13:11 22.07.2026 |
-0.62 -3.32 |
-4.68 -18.89 |
-2.27 -11.15 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
136.40 137.40 |
0.00 0.00 |
-1.00 -0.73 |
07:26:06 23.07.2026 |
-12.65 -8.56 |
10.40 8.34 |
10.70 8.60 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
379.60 380.45 |
0.00 0.00 |
-0.85 -0.22 |
07:25:01 23.07.2026 |
35.25 10.21 |
-5.00 -1.30 |
17.70 4.88 |
