EURONEXT 100 1132990 / FR0003502079
1’698.45
Pkt
-7.68
Pkt
-0.45
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.78 51.68 |
0.00 0.00 |
0.10 0.19 |
19:17:46 09.12.2025 |
2.08 4.11 |
-9.46 -15.21 |
2.44 4.85 |
||
|
Accor S.A. FR0000120404 |
45.81 46.06 |
0.00 0.00 |
-0.25 -0.54 |
07:30:20 10.12.2025 |
5.24 12.68 |
0.75 1.64 |
0.56 1.22 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
122.90 122.80 |
0.00 0.00 |
0.10 0.08 |
07:20:57 10.12.2025 |
11.20 10.00 |
10.20 9.03 |
9.60 8.45 |
||
|
ageas NV BE0974264930 |
58.60 57.30 |
0.00 0.00 |
1.30 2.27 |
07:25:00 10.12.2025 |
-0.95 -1.64 |
0.00 0.00 |
9.48 19.91 |
||
|
AIR France-KLM FR001400J770 |
10.35 10.35 |
0.00 0.00 |
0.00 0.00 |
07:30:13 10.12.2025 |
-2.20 -16.68 |
1.75 18.99 |
3.38 44.45 |
||
|
Air Liquide S.A. FR0000120073 |
157.64 155.72 |
0.00 0.00 |
1.92 1.23 |
07:30:15 10.12.2025 |
-13.86 -7.83 |
-20.40 -11.12 |
1.00 0.62 |
||
|
Airbus SE NL0000235190 |
195.04 194.84 |
0.00 0.00 |
0.20 0.10 |
07:30:32 10.12.2025 |
8.88 4.73 |
31.36 18.97 |
41.54 26.77 |
||
|
Akzo Nobel N.V. NL0013267909 |
53.84 54.44 |
0.00 0.00 |
-0.60 -1.10 |
07:30:19 10.12.2025 |
-5.06 -8.42 |
0.00 0.00 |
-3.98 -6.74 |
||
|
Alstom S.A. FR0010220475 |
23.79 22.74 |
0.00 0.00 |
1.05 4.62 |
15:42:10 09.12.2025 |
2.70 13.29 |
4.11 21.75 |
1.46 6.77 |
||
|
ASML NV NL0010273215 |
948.10 957.10 |
0.00 0.00 |
-9.00 -0.94 |
07:29:50 10.12.2025 |
275.00 40.64 |
284.00 42.54 |
274.00 40.44 |
||
|
AXA S.A. FR0000120628 |
39.00 39.00 |
0.00 0.00 |
0.00 0.00 |
07:30:13 10.12.2025 |
-1.21 -3.04 |
-4.16 -9.74 |
4.55 13.38 |
||
|
BNP Paribas S.A. FR0000131104 |
76.83 77.40 |
0.00 0.00 |
-0.57 -0.74 |
07:30:37 10.12.2025 |
-1.31 -1.71 |
-2.75 -3.52 |
16.82 28.72 |
||
|
Bouygues S.A. FR0000120503 |
43.71 44.22 |
0.00 0.00 |
-0.51 -1.15 |
07:30:19 10.12.2025 |
6.73 18.47 |
5.09 13.37 |
14.32 49.64 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.50 25.94 |
0.00 0.00 |
-0.44 -1.70 |
07:30:13 10.12.2025 |
0.08 0.30 |
-3.40 -11.30 |
-2.96 -9.98 |
||
|
Cap Gemini S.A. FR0000125338 |
146.70 146.50 |
0.00 0.00 |
0.20 0.14 |
07:30:01 10.12.2025 |
17.35 13.65 |
-6.00 -3.99 |
-12.95 -8.22 |
||
|
Carrefour S.A. FR0000120172 |
13.49 13.49 |
0.00 0.00 |
0.01 0.04 |
07:30:20 10.12.2025 |
1.29 10.52 |
0.56 4.33 |
-0.65 -4.56 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
574.50 575.00 |
0.00 0.00 |
-0.50 -0.09 |
07:30:13 10.12.2025 |
116.40 24.68 |
0.00 0.00 |
23.50 4.16 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.00 33.04 |
0.00 0.00 |
-0.04 -0.12 |
07:30:20 10.12.2025 |
-0.38 -1.14 |
-0.54 -1.61 |
4.06 14.06 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.81 16.75 |
0.00 0.00 |
0.06 0.36 |
08:06:44 09.12.2025 |
0.86 5.40 |
0.52 3.19 |
3.77 28.88 |
||
|
Danone S.A. FR0000120644 |
75.14 75.78 |
0.00 0.00 |
-0.64 -0.84 |
07:30:20 10.12.2025 |
1.46 1.95 |
2.08 2.81 |
11.32 17.45 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
17.96 18.08 |
0.00 0.00 |
-0.13 -0.69 |
07:30:20 10.12.2025 |
-4.01 -17.48 |
-7.90 -29.44 |
-12.27 -39.33 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.88 11.67 |
0.00 0.00 |
0.21 1.80 |
08:17:30 09.12.2025 |
1.53 14.91 |
0.00 0.00 |
1.53 14.91 |
||
|
Eiffage S.A. FR0000130452 |
120.70 120.75 |
0.00 0.00 |
-0.05 -0.04 |
07:21:18 10.12.2025 |
10.00 9.12 |
-0.35 -0.29 |
32.25 36.90 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.61 21.64 |
0.00 0.00 |
-0.03 -0.14 |
07:25:00 10.12.2025 |
3.64 20.45 |
2.27 11.83 |
6.16 40.39 |
||
|
Eramet FR0000131757 |
51.10 51.15 |
0.00 0.00 |
-0.05 -0.10 |
08:06:44 09.12.2025 |
2.09 4.26 |
2.15 4.39 |
0.65 1.29 |
||
|
EssilorLuxottica FR0000121667 |
286.60 301.40 |
0.00 0.00 |
-14.80 -4.91 |
19:16:03 09.12.2025 |
40.60 15.50 |
54.30 21.87 |
72.00 31.22 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.46 32.28 |
0.00 0.00 |
0.18 0.56 |
07:25:01 10.12.2025 |
-4.88 -12.87 |
0.00 0.00 |
-8.50 -20.46 |
||
|
Eutelsat Communications FR0010221234 |
2.08 2.06 |
0.00 0.00 |
0.03 1.22 |
07:25:01 10.12.2025 |
-0.10 -4.52 |
0.18 9.28 |
-0.30 -12.56 |
||
|
GALP Energia PTGAL0AM0009 |
14.81 14.85 |
0.00 0.00 |
-0.04 -0.24 |
07:25:01 10.12.2025 |
1.98 12.56 |
0.00 0.00 |
1.10 6.59 |
||
|
Gecina S.A. FR0010040865 |
78.90 79.10 |
0.00 0.00 |
-0.20 -0.25 |
07:30:20 10.12.2025 |
-3.65 -4.39 |
-15.00 -15.87 |
-13.95 -14.93 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.30 73.65 |
0.00 0.00 |
-0.35 -0.48 |
07:25:01 10.12.2025 |
-2.10 -2.77 |
0.00 0.00 |
7.60 11.48 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.87 3.84 |
0.00 0.00 |
0.03 0.78 |
12:45:45 09.12.2025 |
0.14 3.78 |
0.00 0.00 |
0.57 17.31 |
||
|
Heineken N.V. NL0000009165 |
67.16 68.28 |
0.00 0.00 |
-1.12 -1.64 |
07:29:50 10.12.2025 |
2.80 4.20 |
0.00 0.00 |
0.26 0.38 |
||
|
Hermès (Hermes International) FR0000052292 |
2’115.00 2’117.00 |
0.00 0.00 |
-2.00 -0.09 |
07:25:01 10.12.2025 |
121.00 5.92 |
-155.00 -6.68 |
-94.00 -4.16 |
||
|
Holcim AG CH0012214059 |
80.46 81.30 |
0.00 0.00 |
-0.84 -1.03 |
15:09:19 09.12.2025 |
7.30 10.80 |
26.73 55.50 |
29.03 63.29 |
||
|
ICADE SA FR0000035081 |
20.44 20.40 |
0.00 0.00 |
0.04 0.20 |
07:25:01 10.12.2025 |
0.00 0.00 |
-3.28 -13.79 |
-2.46 -10.71 |
||
|
Imerys S.A. FR0000120859 |
23.96 24.02 |
0.00 0.00 |
-0.06 -0.25 |
07:25:01 10.12.2025 |
2.40 11.11 |
-4.88 -16.90 |
-4.06 -14.47 |
||
|
ING Group NL0011821202 |
22.82 22.95 |
0.00 0.00 |
-0.13 -0.57 |
21:10:07 09.12.2025 |
1.71 8.17 |
4.04 21.72 |
7.60 50.49 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.20 15.40 |
0.00 0.00 |
-0.20 -1.30 |
07:30:20 10.12.2025 |
0.49 3.24 |
-0.29 -1.83 |
1.30 9.09 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.84 20.06 |
0.00 0.00 |
-0.22 -1.10 |
07:30:00 10.12.2025 |
-1.66 -7.64 |
0.00 0.00 |
1.52 8.19 |
||
|
KBC Groep N.V. BE0003565737 |
108.10 107.55 |
0.00 0.00 |
0.55 0.51 |
07:30:13 10.12.2025 |
5.90 5.85 |
0.00 0.00 |
37.16 53.44 |
||
|
Kering FR0000121485 |
286.40 286.20 |
0.00 0.00 |
0.20 0.07 |
07:30:20 10.12.2025 |
56.60 23.69 |
122.10 70.42 |
57.30 24.06 |
||
|
KPN NL0000009082 |
3.89 3.90 |
0.00 0.00 |
-0.01 -0.36 |
08:03:30 09.12.2025 |
-0.17 -4.10 |
0.00 0.00 |
0.28 7.51 |
||
|
Lagardere S.C.A. FR0000130213 |
18.38 18.36 |
0.00 0.00 |
0.02 0.11 |
07:30:19 10.12.2025 |
-2.02 -9.76 |
-4.68 -18.89 |
-2.52 -11.89 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
130.55 131.30 |
0.00 0.00 |
-0.75 -0.57 |
07:25:01 10.12.2025 |
-5.50 -4.10 |
19.15 17.47 |
31.91 32.95 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
367.20 369.10 |
0.00 0.00 |
-1.90 -0.51 |
07:30:13 10.12.2025 |
-29.40 -7.31 |
-8.60 -2.26 |
29.15 8.48 |
