EURONEXT 100 1132990 / FR0003502079
1’681.10
Pkt
11.09
Pkt
0.66
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.48 54.24 |
53.86 54.48 |
0.24 0.44 |
17:25:01 25.11.2025 |
-1.42 -2.62 |
-7.90 -13.01 |
0.60 1.15 |
||
|
Accor S.A. FR0000120404 |
46.19 46.18 |
46.12 46.19 |
0.01 0.02 |
09:31:46 25.11.2025 |
0.63 1.42 |
-2.64 -5.54 |
2.12 4.95 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.40 121.80 |
121.70 123.40 |
1.60 1.31 |
21:46:26 25.11.2025 |
-2.50 -2.04 |
3.30 2.83 |
12.40 11.52 |
||
|
ageas NV BE0974264930 |
57.75 58.30 |
57.75 57.75 |
-0.55 -0.94 |
08:08:44 25.11.2025 |
-4.65 -7.40 |
0.00 0.00 |
9.63 19.85 |
||
|
AIR France-KLM FR001400J770 |
10.45 10.20 |
10.45 10.45 |
0.25 2.45 |
08:08:52 25.11.2025 |
-4.89 -33.70 |
0.96 11.15 |
2.21 29.79 |
||
|
Air Liquide S.A. FR0000120073 |
164.94 163.92 |
162.96 165.26 |
1.02 0.62 |
17:57:42 25.11.2025 |
-17.60 -9.60 |
-19.90 -10.72 |
6.44 4.04 |
||
|
Airbus SE NL0000235190 |
202.10 201.25 |
199.44 202.35 |
0.85 0.42 |
21:42:48 25.11.2025 |
23.48 12.98 |
42.30 26.10 |
64.90 46.52 |
||
|
Akzo Nobel N.V. NL0013267909 |
53.98 53.60 |
53.98 53.98 |
0.38 0.71 |
08:49:49 25.11.2025 |
-3.92 -6.74 |
0.00 0.00 |
-1.22 -2.20 |
||
|
Alstom S.A. FR0010220475 |
22.84 22.95 |
22.37 22.86 |
-0.11 -0.48 |
15:27:20 25.11.2025 |
1.30 6.07 |
3.74 19.72 |
1.82 8.71 |
||
|
ASML NV NL0010273215 |
870.00 855.00 |
852.20 872.80 |
15.00 1.75 |
21:50:55 25.11.2025 |
255.30 40.24 |
225.10 33.86 |
258.30 40.90 |
||
|
AXA S.A. FR0000120628 |
38.34 38.09 |
37.94 38.47 |
0.25 0.66 |
18:27:34 25.11.2025 |
-5.27 -12.24 |
-3.91 -9.38 |
3.58 10.47 |
||
|
BNP Paribas S.A. FR0000131104 |
71.90 70.86 |
70.33 72.00 |
1.04 1.47 |
20:19:16 25.11.2025 |
-12.70 -15.35 |
-7.92 -10.16 |
11.80 20.27 |
||
|
Bouygues S.A. FR0000120503 |
41.93 42.19 |
41.93 41.93 |
-0.26 -0.62 |
08:49:49 25.11.2025 |
2.79 7.22 |
2.00 5.07 |
12.78 44.61 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.00 27.08 |
27.00 27.00 |
-0.08 -0.30 |
08:08:44 25.11.2025 |
0.14 0.52 |
-3.08 -10.19 |
-0.80 -2.86 |
||
|
Cap Gemini S.A. FR0000125338 |
132.75 131.85 |
132.75 132.75 |
0.90 0.68 |
08:08:44 25.11.2025 |
2.10 1.68 |
-23.30 -15.50 |
-26.20 -17.10 |
||
|
Carrefour S.A. FR0000120172 |
12.93 12.83 |
12.93 12.93 |
0.10 0.74 |
08:49:49 25.11.2025 |
-0.31 -2.36 |
-1.92 -13.00 |
-1.61 -11.13 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
577.50 584.00 |
577.50 577.50 |
-6.50 -1.11 |
08:08:44 25.11.2025 |
105.40 22.40 |
0.00 0.00 |
41.00 7.66 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.76 32.76 |
32.76 32.76 |
0.00 0.00 |
08:49:49 25.11.2025 |
-2.22 -6.29 |
-0.88 -2.59 |
4.32 15.02 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.04 16.11 |
16.04 16.04 |
-0.07 -0.40 |
10:26:46 25.11.2025 |
-0.98 -5.77 |
-1.61 -9.15 |
2.72 20.50 |
||
|
Danone S.A. FR0000120644 |
77.26 77.40 |
76.86 77.26 |
-0.14 -0.18 |
15:20:21 25.11.2025 |
3.30 4.47 |
1.46 1.93 |
12.66 19.63 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.27 19.02 |
18.27 18.27 |
-0.75 -3.92 |
10:45:47 25.11.2025 |
-8.21 -31.31 |
-9.34 -34.15 |
-11.42 -38.80 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.44 11.34 |
11.44 11.44 |
0.10 0.88 |
08:26:09 25.11.2025 |
0.90 8.67 |
0.00 0.00 |
0.62 5.82 |
||
|
Eiffage S.A. FR0000130452 |
116.55 113.80 |
113.60 116.55 |
2.75 2.42 |
21:46:26 25.11.2025 |
-13.75 -10.93 |
-11.80 -9.52 |
27.38 32.32 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.81 21.90 |
21.60 21.82 |
-0.09 -0.41 |
18:43:31 25.11.2025 |
2.88 15.22 |
2.95 15.67 |
6.30 40.72 |
||
|
Eramet FR0000131757 |
50.95 49.18 |
48.74 50.95 |
1.77 3.60 |
13:58:47 25.11.2025 |
0.45 0.88 |
2.27 4.59 |
-0.05 -0.10 |
||
|
EssilorLuxottica FR0000121667 |
308.00 308.50 |
304.70 308.50 |
-0.50 -0.16 |
18:24:11 25.11.2025 |
39.20 14.41 |
50.80 19.51 |
78.80 33.91 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.70 32.86 |
32.70 32.70 |
-0.16 -0.49 |
08:08:44 25.11.2025 |
-6.02 -15.83 |
0.00 0.00 |
-12.30 -27.75 |
||
|
Eutelsat Communications FR0010221234 |
2.81 3.24 |
2.75 3.25 |
-0.43 -13.27 |
21:12:49 25.11.2025 |
0.12 3.70 |
-0.22 -6.40 |
-0.22 -6.45 |
||
|
GALP Energia PTGAL0AM0009 |
17.13 17.50 |
17.13 17.13 |
-0.37 -2.09 |
08:02:16 25.11.2025 |
1.72 10.62 |
0.00 0.00 |
2.27 14.56 |
||
|
Gecina S.A. FR0010040865 |
78.10 79.05 |
78.10 78.10 |
-0.95 -1.20 |
09:22:59 25.11.2025 |
-8.20 -9.47 |
-15.40 -16.43 |
-14.85 -15.93 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.50 73.05 |
73.25 73.50 |
0.45 0.62 |
15:23:23 25.11.2025 |
-2.60 -3.43 |
0.00 0.00 |
8.10 12.43 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.77 3.78 |
3.77 3.77 |
0.00 -0.11 |
08:26:09 25.11.2025 |
0.00 0.10 |
0.00 0.00 |
0.39 11.34 |
||
|
Heineken N.V. NL0000009165 |
69.22 69.10 |
69.22 69.36 |
0.12 0.17 |
09:54:35 25.11.2025 |
-1.72 -2.44 |
0.00 0.00 |
-1.22 -1.75 |
||
|
Hermès (Hermes International) FR0000052292 |
2’117.00 2’121.00 |
2’102.00 2’125.00 |
-4.00 -0.19 |
21:44:44 25.11.2025 |
38.00 1.84 |
-388.00 -15.54 |
121.00 6.09 |
||
|
Holcim AG CH0012214059 |
80.56 77.52 |
76.68 80.56 |
3.04 3.92 |
21:17:12 25.11.2025 |
4.60 6.86 |
22.71 46.43 |
25.88 56.60 |
||
|
ICADE SA FR0000035081 |
20.36 20.44 |
20.36 20.36 |
-0.08 -0.39 |
08:08:52 25.11.2025 |
-1.54 -6.95 |
-2.64 -11.35 |
-1.68 -7.53 |
||
|
Imerys S.A. FR0000120859 |
22.64 22.62 |
22.64 22.64 |
0.02 0.09 |
08:02:46 25.11.2025 |
-0.08 -0.36 |
-7.32 -24.73 |
-7.14 -24.27 |
||
|
ING Group NL0011821202 |
21.99 21.67 |
21.36 22.08 |
0.32 1.45 |
17:37:47 25.11.2025 |
0.11 0.54 |
2.46 12.87 |
6.72 45.30 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.06 14.96 |
14.75 15.06 |
0.10 0.67 |
21:46:26 25.11.2025 |
-0.24 -1.62 |
-0.80 -5.20 |
0.45 3.18 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.28 21.60 |
21.04 21.28 |
-0.32 -1.48 |
13:45:58 25.11.2025 |
0.26 1.22 |
0.00 0.00 |
3.73 20.99 |
||
|
KBC Groep N.V. BE0003565737 |
105.05 104.05 |
104.85 105.05 |
1.00 0.96 |
12:08:49 25.11.2025 |
1.30 1.26 |
0.00 0.00 |
34.89 50.01 |
||
|
Kering FR0000121485 |
297.00 296.60 |
295.80 297.00 |
0.40 0.13 |
14:39:38 25.11.2025 |
76.25 34.92 |
116.64 65.54 |
86.15 41.33 |
||
|
KPN NL0000009082 |
3.97 3.93 |
3.97 3.97 |
0.04 1.07 |
08:01:30 25.11.2025 |
-0.17 -4.26 |
0.00 0.00 |
0.29 8.13 |
||
|
Lagardere S.C.A. FR0000130213 |
18.76 18.90 |
18.76 18.76 |
-0.14 -0.74 |
08:49:49 25.11.2025 |
-1.62 -7.90 |
-4.68 -18.89 |
-2.12 -10.10 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
127.85 127.70 |
127.85 127.85 |
0.15 0.12 |
08:08:52 25.11.2025 |
-1.05 -0.80 |
20.95 19.28 |
33.98 35.54 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
363.75 364.40 |
363.50 365.80 |
-0.65 -0.18 |
08:38:00 25.11.2025 |
-48.55 -12.12 |
-33.30 -8.64 |
29.25 9.06 |
