EURONEXT 100 1132990 / FR0003502079
1’768.22
Pkt
-3.92
Pkt
-0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
61.82 60.38 |
61.08 61.82 |
1.44 2.38 |
16:25:58 02.04.2026 |
4.82 8.78 |
9.04 17.84 |
2.48 4.33 |
||
|
Accor S.A. FR0000120404 |
42.05 42.03 |
42.05 42.05 |
0.02 0.05 |
11:56:09 02.04.2026 |
-7.60 -15.76 |
0.32 0.79 |
-1.46 -3.47 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.90 108.20 |
106.60 109.90 |
1.70 1.57 |
21:48:38 02.04.2026 |
-6.80 -6.10 |
-8.10 -7.19 |
9.60 10.11 |
||
|
ageas NV BE0974264930 |
64.20 64.35 |
62.75 64.20 |
-0.15 -0.23 |
11:21:51 02.04.2026 |
2.70 4.55 |
0.00 0.00 |
6.45 11.59 |
||
|
AIR France-KLM FR001400J770 |
8.97 9.38 |
8.86 8.97 |
-0.40 -4.31 |
13:26:57 02.04.2026 |
-3.01 -25.98 |
-2.87 -25.11 |
0.03 0.30 |
||
|
Air Liquide S.A. FR0000120073 |
179.88 178.66 |
176.06 179.88 |
1.22 0.68 |
15:58:13 02.04.2026 |
17.66 11.02 |
2.00 1.14 |
0.80 0.45 |
||
|
Airbus SE NL0000235190 |
165.30 166.60 |
162.80 166.12 |
-1.30 -0.78 |
19:02:14 02.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.35 50.94 |
49.35 49.38 |
-1.59 -3.12 |
16:40:32 02.04.2026 |
-9.57 -16.19 |
0.00 0.00 |
-7.49 -13.13 |
||
|
Alstom S.A. FR0010220475 |
24.07 24.83 |
24.04 24.07 |
-0.76 -3.06 |
11:38:00 02.04.2026 |
-0.91 -3.62 |
1.85 8.26 |
4.27 21.33 |
||
|
ASML NV NL0010273215 |
1’145.20 1’173.00 |
1’128.40 1’164.60 |
-27.80 -2.37 |
21:32:03 02.04.2026 |
197.80 21.47 |
277.80 33.02 |
499.50 80.60 |
||
|
AXA S.A. FR0000120628 |
40.14 40.06 |
39.56 40.57 |
0.08 0.20 |
19:58:34 02.04.2026 |
-1.72 -4.20 |
-1.40 -3.44 |
-0.76 -1.90 |
||
|
BNP Paribas S.A. FR0000131104 |
83.53 85.88 |
81.59 83.79 |
-2.35 -2.74 |
17:59:03 02.04.2026 |
0.20 0.25 |
2.65 3.38 |
2.50 3.19 |
||
|
Bouygues S.A. FR0000120503 |
49.59 50.56 |
49.59 49.91 |
-0.97 -1.92 |
14:12:25 02.04.2026 |
5.06 11.41 |
11.05 28.81 |
12.45 33.69 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.84 26.00 |
25.84 25.84 |
-0.16 -0.62 |
08:05:17 02.04.2026 |
-1.48 -5.45 |
-1.16 -4.32 |
-2.16 -7.75 |
||
|
Cap Gemini S.A. FR0000125338 |
99.36 102.55 |
99.36 99.36 |
-3.19 -3.11 |
08:05:16 02.04.2026 |
-41.75 -29.35 |
-23.00 -18.62 |
-38.80 -27.85 |
||
|
Carrefour S.A. FR0000120172 |
16.03 16.02 |
16.03 16.03 |
0.01 0.03 |
11:56:09 02.04.2026 |
1.68 11.81 |
3.07 23.91 |
2.62 19.67 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
441.80 447.40 |
441.80 441.80 |
-5.60 -1.25 |
08:05:16 02.04.2026 |
-147.60 -25.10 |
0.00 0.00 |
-85.60 -16.27 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.56 33.22 |
33.56 33.56 |
0.34 1.02 |
11:56:09 02.04.2026 |
-1.32 -3.91 |
-0.50 -1.52 |
1.26 4.04 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.30 16.58 |
16.30 16.30 |
-0.28 -1.66 |
09:08:14 02.04.2026 |
-1.62 -9.23 |
-1.09 -6.40 |
-1.08 -6.35 |
||
|
Danone S.A. FR0000120644 |
69.54 69.10 |
69.28 69.54 |
0.44 0.64 |
16:02:22 02.04.2026 |
-7.74 -10.08 |
-4.40 -5.99 |
-1.60 -2.27 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
17.27 17.21 |
17.27 17.60 |
0.07 0.38 |
16:41:04 02.04.2026 |
-1.85 -9.78 |
-3.37 -16.50 |
-13.37 -43.94 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.89 13.71 |
13.89 13.89 |
0.18 1.31 |
09:08:14 02.04.2026 |
1.83 15.35 |
0.00 0.00 |
6.06 78.80 |
||
|
Eiffage S.A. FR0000130452 |
135.45 135.80 |
133.00 135.45 |
-0.35 -0.26 |
21:48:38 02.04.2026 |
8.75 7.15 |
22.05 20.21 |
22.70 20.93 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.87 28.35 |
28.11 28.87 |
0.52 1.83 |
19:26:16 02.04.2026 |
5.30 23.65 |
9.06 48.54 |
9.54 52.50 |
||
|
Eramet FR0000131757 |
50.65 52.40 |
50.65 50.65 |
-1.75 -3.34 |
09:08:14 02.04.2026 |
-7.15 -12.40 |
-5.00 -9.01 |
1.46 2.98 |
||
|
EssilorLuxottica FR0000121667 |
192.65 195.70 |
189.10 193.70 |
-3.05 -1.56 |
19:52:39 02.04.2026 |
-71.50 -26.49 |
-78.50 -28.35 |
-69.00 -25.80 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.24 36.38 |
34.24 34.24 |
-2.14 -5.88 |
08:05:17 02.04.2026 |
3.86 12.30 |
0.00 0.00 |
-2.68 -7.07 |
||
|
Eutelsat Communications FR0010221234 |
2.18 2.18 |
2.10 2.20 |
0.00 0.00 |
17:41:33 02.04.2026 |
0.34 20.16 |
-0.51 -19.90 |
-1.05 -33.85 |
||
|
GALP Energia PTGAL0AM0009 |
21.24 20.44 |
20.41 21.30 |
0.80 3.91 |
16:13:50 02.04.2026 |
6.19 43.44 |
0.00 0.00 |
4.20 25.82 |
||
|
Gecina S.A. FR0010040865 |
69.40 69.20 |
69.40 69.40 |
0.20 0.29 |
11:56:09 02.04.2026 |
-13.10 -16.19 |
-18.50 -21.44 |
-18.85 -21.75 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.75 79.00 |
76.75 76.75 |
-2.25 -2.85 |
08:05:17 02.04.2026 |
1.60 2.13 |
0.00 0.00 |
7.90 11.47 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.65 4.55 |
4.62 4.65 |
0.10 2.26 |
09:42:16 02.04.2026 |
0.65 16.62 |
0.00 0.00 |
1.46 46.86 |
||
|
Heineken N.V. NL0000009165 |
67.42 68.10 |
65.80 67.42 |
-0.68 -1.00 |
14:11:08 02.04.2026 |
-3.06 -4.43 |
0.00 0.00 |
-8.84 -11.81 |
||
|
Hermès (Hermes International) FR0000052292 |
1’671.50 1’667.00 |
1’639.00 1’671.50 |
4.50 0.27 |
18:34:50 02.04.2026 |
-513.00 -24.18 |
-479.00 -22.94 |
-816.00 -33.65 |
||
|
Holcim AG CH0012214059 |
72.28 71.52 |
72.28 72.28 |
0.76 1.06 |
08:14:18 02.04.2026 |
-12.84 -16.51 |
-2.38 -3.54 |
16.23 33.34 |
||
|
ICADE SA FR0000035081 |
19.57 19.48 |
19.57 19.57 |
0.09 0.46 |
08:05:17 02.04.2026 |
-2.64 -12.00 |
-2.16 -10.04 |
-1.82 -8.59 |
||
|
Imerys S.A. FR0000120859 |
20.56 21.76 |
20.56 20.56 |
-1.20 -5.51 |
08:05:16 02.04.2026 |
-2.54 -10.61 |
-0.96 -4.29 |
-8.40 -28.19 |
||
|
ING Group NL0011821202 |
23.03 23.43 |
22.47 23.10 |
-0.41 -1.73 |
17:41:27 02.04.2026 |
-1.90 -7.91 |
-0.12 -0.54 |
3.96 21.79 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.42 18.78 |
18.20 18.42 |
-0.36 -1.92 |
21:48:38 02.04.2026 |
3.00 19.38 |
3.53 23.61 |
3.00 19.38 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.58 20.70 |
20.58 20.58 |
-0.12 -0.58 |
08:05:16 02.04.2026 |
0.78 3.92 |
0.00 0.00 |
1.32 6.81 |
||
|
KBC Groep N.V. BE0003565737 |
107.20 107.00 |
107.20 107.20 |
0.20 0.19 |
08:05:17 02.04.2026 |
-7.15 -6.44 |
0.00 0.00 |
19.62 23.31 |
||
|
Kering FR0000121485 |
260.10 261.05 |
257.80 264.05 |
-0.95 -0.36 |
14:24:23 02.04.2026 |
-44.40 -14.75 |
-26.75 -9.44 |
65.16 34.04 |
||
|
KPN NL0000009082 |
4.74 4.84 |
4.74 4.74 |
-0.11 -2.25 |
08:04:15 02.04.2026 |
0.84 21.20 |
0.00 0.00 |
0.85 21.64 |
||
|
Lagardere S.C.A. FR0000130213 |
18.22 17.98 |
18.22 18.22 |
0.24 1.33 |
11:56:09 02.04.2026 |
-0.78 -4.20 |
-4.68 -18.89 |
-2.42 -11.98 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
135.75 132.95 |
135.75 135.75 |
2.80 2.11 |
08:05:16 02.04.2026 |
4.45 3.50 |
-7.90 -5.66 |
33.56 34.20 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
354.85 357.00 |
352.25 354.85 |
-2.15 -0.60 |
09:45:56 02.04.2026 |
-17.25 -4.71 |
-17.00 -4.64 |
-3.75 -1.06 |
