EURONEXT 100 1132990 / FR0003502079
1’802.19
Pkt
-25.36
Pkt
-1.39
%
10:21:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.24 69.04 |
69.24 69.24 |
0.20 0.29 |
09:10:19 15.05.2026 |
0.32 0.47 |
12.28 22.04 |
9.18 15.61 |
||
|
Accor S.A. FR0000120404 |
43.86 44.24 |
43.86 43.86 |
-0.38 -0.86 |
09:19:55 15.05.2026 |
-5.52 -11.21 |
-3.07 -6.56 |
-4.01 -8.40 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.10 105.80 |
106.10 106.10 |
0.30 0.28 |
08:04:20 15.05.2026 |
-10.60 -9.11 |
-16.80 -13.70 |
-7.90 -6.95 |
||
|
ageas NV BE0974264930 |
67.50 67.85 |
67.50 67.50 |
-0.35 -0.52 |
08:06:39 15.05.2026 |
6.40 10.50 |
0.00 0.00 |
11.60 20.81 |
||
|
AIR France-KLM FR001400J770 |
10.00 10.24 |
10.00 10.00 |
-0.24 -2.32 |
08:06:39 15.05.2026 |
-1.59 -13.51 |
0.28 2.86 |
1.63 19.16 |
||
|
Air Liquide S.A. FR0000120073 |
178.20 178.22 |
175.88 178.20 |
-0.02 -0.01 |
09:43:49 15.05.2026 |
6.42 3.79 |
2.62 1.51 |
-6.30 -3.46 |
||
|
Airbus SE NL0000235190 |
169.78 172.16 |
169.78 170.40 |
-2.38 -1.38 |
10:26:10 15.05.2026 |
-19.90 -10.34 |
-37.73 -17.95 |
11.42 7.09 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.31 49.62 |
49.31 49.72 |
-0.31 -0.62 |
10:21:23 15.05.2026 |
-11.64 -19.31 |
0.00 0.00 |
-10.60 -17.89 |
||
|
Alstom S.A. FR0010220475 |
17.60 17.74 |
17.60 17.60 |
-0.14 -0.79 |
09:10:19 15.05.2026 |
-11.87 -41.36 |
-5.92 -26.02 |
-5.85 -25.79 |
||
|
ASML NV NL0010273215 |
1’324.40 1’361.60 |
1’311.20 1’343.80 |
-37.20 -2.73 |
09:52:58 15.05.2026 |
75.40 6.33 |
384.30 43.60 |
582.10 85.14 |
||
|
AXA S.A. FR0000120628 |
39.25 39.40 |
39.11 39.25 |
-0.15 -0.38 |
10:33:27 15.05.2026 |
1.64 4.38 |
0.15 0.39 |
-1.38 -3.41 |
||
|
BNP Paribas S.A. FR0000131104 |
89.64 92.29 |
89.64 90.86 |
-2.65 -2.87 |
10:35:07 15.05.2026 |
1.01 1.13 |
20.82 29.92 |
11.33 14.33 |
||
|
Bouygues S.A. FR0000120503 |
51.72 51.42 |
51.72 51.72 |
0.30 0.58 |
09:19:55 15.05.2026 |
1.51 3.08 |
8.73 20.86 |
13.35 35.86 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.13 26.24 |
26.13 26.13 |
-0.11 -0.42 |
08:06:39 15.05.2026 |
-1.18 -4.34 |
-2.20 -7.80 |
-3.38 -11.50 |
||
|
Cap Gemini S.A. FR0000125338 |
96.68 97.62 |
95.96 96.68 |
-0.94 -0.96 |
09:41:02 15.05.2026 |
-5.65 -5.39 |
-35.45 -26.33 |
-56.70 -36.37 |
||
|
Carrefour S.A. FR0000120172 |
17.22 17.21 |
17.22 17.22 |
0.01 0.06 |
09:19:55 15.05.2026 |
1.18 7.53 |
3.34 24.66 |
3.07 22.26 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
426.00 425.60 |
426.00 426.00 |
0.40 0.09 |
08:06:39 15.05.2026 |
-72.60 -14.53 |
0.00 0.00 |
-63.20 -12.89 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.94 34.18 |
33.94 33.94 |
-0.24 -0.70 |
09:19:55 15.05.2026 |
1.28 3.83 |
0.46 1.34 |
1.96 5.99 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.08 17.22 |
17.08 17.08 |
-0.14 -0.78 |
09:10:19 15.05.2026 |
-0.84 -4.73 |
0.40 2.42 |
-0.09 -0.53 |
||
|
Danone S.A. FR0000120644 |
61.40 62.00 |
61.40 61.40 |
-0.60 -0.97 |
08:02:09 15.05.2026 |
-9.54 -13.19 |
-16.82 -21.13 |
-8.54 -11.97 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
21.20 21.43 |
21.20 21.20 |
-0.23 -1.07 |
09:19:56 15.05.2026 |
2.87 15.78 |
1.37 6.97 |
-6.64 -24.01 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.91 14.15 |
13.91 13.91 |
-0.24 -1.70 |
08:14:07 15.05.2026 |
0.60 4.51 |
0.00 0.00 |
5.18 59.40 |
||
|
Eiffage S.A. FR0000130452 |
130.45 133.35 |
130.45 130.45 |
-2.90 -2.17 |
08:04:20 15.05.2026 |
0.25 0.18 |
23.35 20.79 |
14.60 12.06 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.09 27.42 |
27.01 27.09 |
-0.33 -1.20 |
09:58:55 15.05.2026 |
1.07 4.10 |
5.23 23.85 |
9.54 54.10 |
||
|
Eramet FR0000131757 |
57.75 60.70 |
57.75 57.75 |
-2.95 -4.86 |
09:10:19 15.05.2026 |
-2.50 -4.17 |
3.00 5.50 |
4.35 8.18 |
||
|
EssilorLuxottica FR0000121667 |
172.70 172.95 |
172.70 172.85 |
-0.25 -0.14 |
10:22:02 15.05.2026 |
-92.40 -35.77 |
-154.00 -48.14 |
-88.80 -34.86 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.82 31.88 |
31.82 31.82 |
-0.06 -0.19 |
08:06:39 15.05.2026 |
-3.10 -8.90 |
0.00 0.00 |
-5.70 -15.22 |
||
|
Eutelsat Communications FR0010221234 |
2.99 3.00 |
2.99 2.99 |
-0.01 -0.43 |
08:06:39 15.05.2026 |
0.67 29.91 |
0.35 13.88 |
-0.16 -5.08 |
||
|
GALP Energia PTGAL0AM0009 |
19.05 19.30 |
19.05 19.05 |
-0.26 -1.32 |
08:06:39 15.05.2026 |
1.97 11.19 |
0.00 0.00 |
5.39 38.07 |
||
|
Gecina S.A. FR0010040865 |
71.30 71.90 |
71.30 71.30 |
-0.60 -0.83 |
09:19:55 15.05.2026 |
-2.30 -3.10 |
-9.80 -11.98 |
-17.30 -19.37 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.20 77.80 |
76.20 76.20 |
-1.60 -2.06 |
08:06:39 15.05.2026 |
-2.80 -3.37 |
0.00 0.00 |
9.30 13.09 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.35 4.40 |
4.35 4.35 |
-0.05 -1.05 |
08:14:07 15.05.2026 |
0.00 0.11 |
0.00 0.00 |
0.94 27.49 |
||
|
Heineken N.V. NL0000009165 |
64.48 64.82 |
64.48 64.48 |
-0.34 -0.52 |
08:08:38 15.05.2026 |
-14.56 -18.44 |
0.00 0.00 |
-14.42 -18.29 |
||
|
Hermès (Hermes International) FR0000052292 |
1’579.00 1’593.50 |
1’579.00 1’579.00 |
-14.50 -0.91 |
09:53:21 15.05.2026 |
-568.00 -26.46 |
-585.00 -27.03 |
-1’017.00 -39.18 |
||
|
Holcim AG CH0012214059 |
82.76 84.08 |
82.76 82.76 |
-1.32 -1.57 |
08:08:38 15.05.2026 |
5.48 7.84 |
2.26 3.09 |
25.97 52.54 |
||
|
ICADE SA FR0000035081 |
19.87 20.04 |
19.87 19.87 |
-0.17 -0.85 |
08:06:40 15.05.2026 |
-0.66 -3.19 |
-1.40 -6.52 |
-1.34 -6.26 |
||
|
Imerys S.A. FR0000120859 |
22.48 22.46 |
22.48 22.48 |
0.02 0.09 |
08:06:39 15.05.2026 |
-4.50 -17.15 |
-1.28 -5.56 |
-8.86 -28.95 |
||
|
ING Group NL0011821202 |
25.25 26.00 |
25.25 25.70 |
-0.76 -2.90 |
10:30:57 15.05.2026 |
1.34 5.63 |
2.40 10.52 |
6.53 35.05 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.28 18.26 |
18.28 18.28 |
0.02 0.11 |
08:04:20 15.05.2026 |
1.96 11.80 |
3.60 24.05 |
2.79 17.68 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.01 18.18 |
18.01 18.01 |
-0.17 -0.94 |
08:06:39 15.05.2026 |
-3.34 -15.61 |
0.00 0.00 |
-3.26 -15.29 |
||
|
KBC Groep N.V. BE0003565737 |
112.85 113.40 |
111.90 112.85 |
-0.55 -0.49 |
08:50:18 15.05.2026 |
-1.30 -1.12 |
0.00 0.00 |
32.12 38.80 |
||
|
Kering FR0000121485 |
242.10 239.50 |
242.10 242.10 |
2.60 1.09 |
09:19:55 15.05.2026 |
-45.25 -15.91 |
-82.25 -25.60 |
48.20 25.25 |
||
|
KPN NL0000009082 |
4.56 4.60 |
4.56 4.56 |
-0.03 -0.70 |
08:12:31 15.05.2026 |
-0.06 -1.37 |
0.00 0.00 |
0.66 16.97 |
||
|
Lagardere S.C.A. FR0000130213 |
17.54 17.40 |
17.54 17.54 |
0.14 0.80 |
09:19:55 15.05.2026 |
-1.04 -5.66 |
-4.68 -18.89 |
-3.51 -16.83 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
152.60 155.30 |
152.60 152.60 |
-2.70 -1.74 |
08:06:39 15.05.2026 |
2.90 1.94 |
21.35 16.32 |
43.60 40.17 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
353.20 356.20 |
353.20 354.00 |
-3.00 -0.84 |
09:53:41 15.05.2026 |
-13.50 -3.63 |
-0.25 -0.07 |
-26.30 -6.83 |
