EURONEXT 100 1132990 / FR0003502079
1’582.17
Pkt
-19.66
Pkt
-1.23
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.40 58.24 |
51.32 56.50 |
-6.84 -11.74 |
20:16:10 31.07.2025 |
0.66 1.16 |
10.25 21.72 |
2.36 4.28 |
||
|
Accor S.A. FR0000120404 |
44.90 49.11 |
44.90 49.50 |
-4.21 -8.57 |
16:31:49 31.07.2025 |
6.77 15.85 |
0.10 0.20 |
14.16 40.10 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.00 109.10 |
106.00 109.00 |
-3.10 -2.84 |
21:49:59 31.07.2025 |
2.80 2.57 |
3.50 3.23 |
-9.10 -7.52 |
||
|
ageas NV BE0974264930 |
59.60 59.05 |
59.00 59.60 |
0.55 0.93 |
17:22:12 31.07.2025 |
4.15 7.64 |
0.00 0.00 |
15.21 35.18 |
||
|
AIR France-KLM FR001400J770 |
11.64 11.00 |
10.93 11.75 |
0.64 5.82 |
21:33:42 31.07.2025 |
3.73 50.01 |
3.50 45.49 |
2.95 35.69 |
||
|
Air Liquide S.A. FR0000120073 |
172.52 174.82 |
172.52 175.74 |
-2.30 -1.32 |
17:47:49 31.07.2025 |
-6.42 -3.59 |
5.02 3.00 |
6.90 4.17 |
||
|
Airbus SE NL0000235190 |
175.32 174.76 |
175.32 178.66 |
0.56 0.32 |
19:12:06 31.07.2025 |
33.66 23.38 |
11.02 6.61 |
47.42 36.42 |
||
|
Akzo Nobel N.V. NL0013267909 |
54.80 56.74 |
54.80 56.52 |
-1.94 -3.42 |
17:15:53 31.07.2025 |
5.20 9.52 |
0.00 0.00 |
3.38 5.99 |
||
|
Alstom S.A. FR0010220475 |
20.69 20.85 |
20.69 20.69 |
-0.16 -0.77 |
08:18:21 31.07.2025 |
0.55 2.65 |
2.09 10.89 |
3.30 18.35 |
||
|
ASML NV NL0010273215 |
606.20 628.60 |
606.20 635.80 |
-22.40 -3.56 |
21:38:06 31.07.2025 |
43.30 7.40 |
-54.20 -7.94 |
-178.00 -22.08 |
||
|
AXA S.A. FR0000120628 |
42.85 42.48 |
42.71 42.94 |
0.37 0.87 |
18:11:43 31.07.2025 |
0.83 2.01 |
5.67 15.54 |
9.92 30.78 |
||
|
BNP Paribas S.A. FR0000131104 |
79.90 78.91 |
79.27 79.90 |
0.99 1.25 |
17:35:47 31.07.2025 |
2.58 3.45 |
12.71 19.65 |
13.47 21.08 |
||
|
Bouygues S.A. FR0000120503 |
36.31 39.01 |
36.31 38.76 |
-2.70 -6.92 |
17:15:53 31.07.2025 |
-0.09 -0.24 |
7.70 25.25 |
6.48 20.43 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.16 27.04 |
26.94 27.16 |
0.12 0.44 |
10:26:12 31.07.2025 |
0.00 0.00 |
-2.74 -9.12 |
-1.20 -4.21 |
||
|
Cap Gemini S.A. FR0000125338 |
132.35 135.40 |
132.35 132.35 |
-3.05 -2.25 |
08:05:16 31.07.2025 |
-3.00 -2.17 |
-37.35 -21.67 |
-50.80 -27.34 |
||
|
Carrefour S.A. FR0000120172 |
12.61 12.60 |
12.61 12.61 |
0.01 0.08 |
08:20:02 31.07.2025 |
-1.00 -7.30 |
-1.01 -7.37 |
-1.08 -7.84 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
460.20 455.00 |
460.20 460.20 |
5.20 1.14 |
08:05:17 31.07.2025 |
-12.40 -2.69 |
0.00 0.00 |
-171.50 -27.68 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.46 33.52 |
33.46 34.74 |
-0.06 -0.18 |
17:15:53 31.07.2025 |
1.98 6.32 |
5.24 18.67 |
8.10 32.14 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.30 16.12 |
16.30 16.30 |
0.18 1.12 |
08:18:21 31.07.2025 |
-1.06 -6.14 |
1.72 11.89 |
2.29 16.47 |
||
|
Danone S.A. FR0000120644 |
72.32 71.46 |
71.34 72.32 |
0.86 1.20 |
14:59:51 31.07.2025 |
-9.24 -12.32 |
-1.16 -1.73 |
7.30 12.48 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
25.61 25.92 |
25.61 25.61 |
-0.31 -1.20 |
08:20:02 31.07.2025 |
0.84 3.22 |
-5.75 -17.60 |
-10.80 -28.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.27 10.17 |
10.27 10.27 |
0.10 0.98 |
08:13:03 31.07.2025 |
2.07 25.12 |
0.00 0.00 |
-3.95 -27.70 |
||
|
Eiffage S.A. FR0000130452 |
117.20 118.75 |
117.20 119.40 |
-1.55 -1.31 |
21:49:59 31.07.2025 |
-2.20 -1.86 |
30.65 35.81 |
24.43 26.61 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.74 19.60 |
19.74 19.74 |
0.14 0.71 |
08:02:55 31.07.2025 |
1.76 9.83 |
4.03 25.88 |
5.19 35.97 |
||
|
Eramet FR0000131757 |
49.22 52.95 |
49.22 53.05 |
-3.73 -7.04 |
09:02:23 31.07.2025 |
7.51 15.54 |
2.00 3.71 |
-22.80 -28.99 |
||
|
EssilorLuxottica FR0000121667 |
262.10 259.60 |
259.90 265.60 |
2.50 0.96 |
20:08:03 31.07.2025 |
-4.20 -1.68 |
-17.10 -6.49 |
38.60 18.59 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.18 37.38 |
37.18 37.18 |
-0.20 -0.54 |
08:05:17 31.07.2025 |
-3.04 -7.28 |
0.00 0.00 |
-5.90 -13.23 |
||
|
Eutelsat Communications FR0010221234 |
3.08 3.20 |
3.08 3.23 |
-0.13 -3.91 |
18:52:47 31.07.2025 |
-0.15 -4.20 |
1.50 82.67 |
-1.63 -33.00 |
||
|
GALP Energia PTGAL0AM0009 |
16.74 16.85 |
16.74 16.84 |
-0.12 -0.68 |
11:33:06 31.07.2025 |
1.80 13.37 |
0.00 0.00 |
-3.84 -20.13 |
||
|
Gecina S.A. FR0010040865 |
86.55 87.40 |
86.55 87.30 |
-0.85 -0.97 |
17:15:53 31.07.2025 |
-1.20 -1.35 |
-3.15 -3.46 |
-2.10 -2.33 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.55 75.85 |
74.55 74.55 |
-1.30 -1.71 |
08:05:17 31.07.2025 |
1.50 2.10 |
0.00 0.00 |
3.60 5.19 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.75 3.79 |
3.75 3.75 |
-0.04 -0.92 |
08:13:03 31.07.2025 |
0.44 13.12 |
0.00 0.00 |
-0.04 -1.11 |
||
|
Heineken N.V. NL0000009165 |
69.42 71.50 |
69.22 70.88 |
-2.08 -2.91 |
10:47:30 31.07.2025 |
-5.52 -7.09 |
0.00 0.00 |
-9.86 -11.99 |
||
|
Hermès (Hermes International) FR0000052292 |
2’169.00 2’300.00 |
2’153.00 2’273.00 |
-131.00 -5.70 |
20:58:53 31.07.2025 |
2.00 0.08 |
-293.00 -10.93 |
362.00 17.87 |
||
|
Holcim AG CH0012214059 |
70.42 70.30 |
70.28 70.42 |
0.12 0.17 |
12:00:56 31.07.2025 |
18.01 38.76 |
18.10 39.03 |
23.08 55.75 |
||
|
ICADE SA FR0000035081 |
21.14 20.98 |
21.14 21.14 |
0.16 0.76 |
08:05:17 31.07.2025 |
0.40 1.93 |
-1.14 -5.13 |
0.16 0.76 |
||
|
Imerys S.A. FR0000120859 |
22.06 22.10 |
22.06 22.06 |
-0.04 -0.18 |
08:01:59 31.07.2025 |
-3.16 -10.86 |
-0.32 -1.22 |
-6.84 -20.87 |
||
|
ING Group NL0011821202 |
20.45 20.55 |
20.12 21.00 |
-0.10 -0.46 |
17:47:04 31.07.2025 |
2.90 16.80 |
4.01 24.86 |
3.29 19.49 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.41 15.17 |
14.41 15.06 |
-0.76 -5.01 |
21:49:59 31.07.2025 |
0.08 0.52 |
-0.51 -3.20 |
-3.90 -20.17 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.48 21.38 |
21.22 21.48 |
0.10 0.47 |
16:00:10 31.07.2025 |
1.02 4.84 |
0.00 0.00 |
6.55 42.12 |
||
|
KBC Groep N.V. BE0003565737 |
92.74 91.56 |
92.74 92.74 |
1.18 1.29 |
08:05:16 31.07.2025 |
1.70 2.05 |
0.00 0.00 |
13.20 18.52 |
||
|
Kering FR0000121485 |
216.00 215.75 |
215.50 217.40 |
0.25 0.12 |
19:32:28 31.07.2025 |
37.52 21.03 |
-30.35 -12.32 |
-67.10 -23.71 |
||
|
KPN NL0000009082 |
3.93 3.92 |
3.93 3.93 |
0.01 0.20 |
08:12:59 31.07.2025 |
0.11 2.67 |
0.00 0.00 |
0.44 12.21 |
||
|
Lagardere S.C.A. FR0000130213 |
20.55 20.50 |
20.50 20.60 |
0.05 0.24 |
17:15:53 31.07.2025 |
1.55 8.03 |
-4.68 -18.89 |
-1.35 -6.08 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
128.90 126.85 |
128.90 128.90 |
2.05 1.62 |
08:05:17 31.07.2025 |
31.60 33.30 |
28.66 29.29 |
32.32 34.32 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
388.20 389.40 |
388.20 393.45 |
-1.20 -0.31 |
19:32:43 31.07.2025 |
-14.40 -3.71 |
17.25 4.84 |
-19.00 -4.84 |
