EURONEXT 100 1132990 / FR0003502079
1’471.67
Pkt
-5.66
Pkt
-0.38
%
16:38:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
45.13 45.18 |
45.00 45.17 |
-0.05 -0.11 |
15:07:57 13.01.2025 |
-11.44 -19.44 |
-7.26 -13.28 |
-12.20 -20.47 |
||
|
Accor S.A. FR0000120404 |
46.86 46.64 |
46.86 46.86 |
0.22 0.47 |
08:20:01 13.01.2025 |
6.96 17.52 |
7.85 20.21 |
12.05 34.79 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.50 107.30 |
106.50 106.50 |
-0.80 -0.75 |
09:16:38 13.01.2025 |
-3.80 -3.40 |
-7.20 -6.26 |
-10.50 -8.87 |
||
|
ageas NV BE0974264930 |
46.70 47.18 |
46.70 46.70 |
-0.48 -1.02 |
08:09:21 13.01.2025 |
-1.04 -2.16 |
0.00 0.00 |
7.80 19.85 |
||
|
AIR France-KLM FR001400J770 |
7.00 7.23 |
7.00 7.24 |
-0.23 -3.13 |
10:56:21 13.01.2025 |
-0.83 -9.77 |
-0.63 -7.54 |
-5.68 -42.50 |
||
|
Air Liquide S.A. FR0000120073 |
156.60 158.16 |
154.58 156.60 |
-1.56 -0.99 |
16:17:44 13.01.2025 |
-11.68 -6.90 |
-3.16 -1.97 |
2.20 1.42 |
||
|
Airbus SE (ex EADS) NL0000235190 |
155.70 158.26 |
155.42 156.96 |
-2.56 -1.62 |
15:51:06 13.01.2025 |
31.14 24.44 |
26.74 20.28 |
15.46 10.80 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.76 57.08 |
55.72 55.76 |
-1.32 -2.31 |
09:08:55 13.01.2025 |
-5.28 -8.42 |
0.00 0.00 |
-12.80 -18.22 |
||
|
Alstom S.A. FR0010220475 |
19.65 19.83 |
19.65 19.65 |
-0.18 -0.88 |
08:09:00 13.01.2025 |
0.54 2.71 |
4.32 27.06 |
9.03 80.44 |
||
|
ASML NV NL0010273215 |
710.50 727.70 |
699.90 723.60 |
-17.20 -2.36 |
16:41:09 13.01.2025 |
-43.20 -5.63 |
-258.40 -26.29 |
69.80 10.66 |
||
|
AXA S.A. FR0000120628 |
33.54 34.15 |
33.20 33.91 |
-0.61 -1.79 |
16:24:18 13.01.2025 |
0.15 0.43 |
3.22 10.18 |
5.22 17.60 |
||
|
BNP Paribas S.A. FR0000131104 |
59.60 59.81 |
59.00 59.60 |
-0.21 -0.35 |
15:30:36 13.01.2025 |
-1.96 -3.16 |
-0.93 -1.52 |
-2.49 -3.98 |
||
|
Bouygues S.A. FR0000120503 |
28.64 28.55 |
28.19 28.64 |
0.09 0.32 |
09:08:55 13.01.2025 |
-0.76 -2.57 |
-2.32 -7.46 |
-6.82 -19.15 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
29.62 28.62 |
29.62 29.62 |
1.00 3.49 |
08:09:21 13.01.2025 |
-0.62 -2.11 |
2.94 11.40 |
5.80 25.28 |
||
|
Cap Gemini S.A. FR0000125338 |
154.50 157.40 |
154.50 156.30 |
-2.90 -1.84 |
10:52:30 13.01.2025 |
-26.30 -14.29 |
-27.30 -14.75 |
-26.75 -14.50 |
||
|
Carrefour S.A. FR0000120172 |
13.81 13.71 |
13.59 13.81 |
0.10 0.73 |
10:23:34 13.01.2025 |
-1.83 -11.69 |
-0.21 -1.50 |
-2.82 -16.95 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
598.50 606.50 |
598.50 598.50 |
-8.00 -1.32 |
08:09:21 13.01.2025 |
-26.00 -4.15 |
0.00 0.00 |
-62.00 -9.36 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
27.80 28.12 |
27.66 27.80 |
-0.32 -1.14 |
09:08:55 13.01.2025 |
-1.52 -5.15 |
3.24 13.10 |
3.22 13.00 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
13.48 13.51 |
13.32 13.48 |
-0.03 -0.19 |
10:44:00 13.01.2025 |
-0.58 -4.16 |
-0.03 -0.19 |
0.04 0.32 |
||
|
Danone S.A. FR0000120644 |
63.98 65.12 |
63.98 63.98 |
-1.14 -1.75 |
08:20:01 13.01.2025 |
0.08 0.12 |
6.94 12.00 |
3.76 6.16 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
31.03 31.35 |
31.03 31.03 |
-0.32 -1.02 |
08:20:01 13.01.2025 |
-3.09 -8.93 |
-8.51 -21.25 |
-23.09 -42.27 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
8.99 9.31 |
8.99 8.99 |
-0.32 -3.44 |
08:17:22 13.01.2025 |
-4.32 -30.40 |
0.00 0.00 |
-7.30 -42.45 |
||
|
Eiffage S.A. FR0000130452 |
82.38 82.78 |
82.38 82.38 |
-0.40 -0.48 |
09:16:38 13.01.2025 |
-5.10 -5.76 |
-6.38 -7.11 |
-14.58 -14.88 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.90 15.71 |
15.57 15.90 |
0.20 1.24 |
14:18:47 13.01.2025 |
0.33 2.14 |
1.62 11.45 |
-0.83 -5.02 |
||
|
Eramet FR0000131757 |
54.05 56.00 |
54.05 54.05 |
-1.95 -3.48 |
08:09:00 13.01.2025 |
-13.55 -19.78 |
-47.65 -46.44 |
-10.25 -15.72 |
||
|
EssilorLuxottica FR0000121667 |
233.30 236.50 |
232.90 235.10 |
-3.20 -1.35 |
12:58:01 13.01.2025 |
20.20 9.46 |
36.60 18.56 |
49.94 27.16 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.58 35.90 |
34.58 34.58 |
-1.32 -3.68 |
08:09:21 13.01.2025 |
-6.30 -15.06 |
0.00 0.00 |
-5.88 -14.20 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
2.06 2.09 |
2.06 2.06 |
-0.03 -1.62 |
08:09:21 13.01.2025 |
-1.61 -42.12 |
-1.05 -26.85 |
-2.06 -48.24 |
||
|
GALP Energia PTGAL0AM0009 |
16.08 15.99 |
16.08 16.08 |
0.09 0.56 |
08:11:17 13.01.2025 |
-0.36 -2.12 |
0.00 0.00 |
2.39 16.80 |
||
|
Gecina S.A. FR0010040865 |
87.30 88.80 |
87.10 87.30 |
-1.50 -1.69 |
09:08:55 13.01.2025 |
-14.45 -13.97 |
1.90 2.18 |
-16.05 -15.29 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.75 67.10 |
65.75 65.75 |
-1.35 -2.01 |
08:09:21 13.01.2025 |
-4.15 -6.03 |
0.00 0.00 |
-5.96 -8.43 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
2.96 2.99 |
2.96 2.96 |
-0.03 -0.84 |
08:17:22 13.01.2025 |
-0.53 -14.13 |
0.00 0.00 |
-1.37 -30.07 |
||
|
Heineken N.V. NL0000009165 |
64.86 66.90 |
64.64 64.96 |
-2.04 -3.05 |
10:42:20 13.01.2025 |
-8.58 -11.07 |
0.00 0.00 |
-21.40 -23.69 |
||
|
Hermès (Hermes International) FR0000052292 |
2’336.00 2’373.00 |
2’334.00 2’362.00 |
-37.00 -1.56 |
10:58:06 13.01.2025 |
255.00 12.06 |
309.00 14.99 |
543.80 29.78 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
5.22 6.23 |
7.96 9.82 |
23.94 36.77 |
||
|
ICADE SA FR0000035081 |
22.20 22.50 |
22.20 22.20 |
-0.30 -1.33 |
08:09:21 13.01.2025 |
-2.76 -10.88 |
1.56 7.41 |
-11.96 -34.61 |
||
|
Imerys S.A. FR0000120859 |
26.94 28.66 |
26.94 26.94 |
-1.72 -6.00 |
08:09:21 13.01.2025 |
-0.08 -0.28 |
-4.34 -13.12 |
1.58 5.82 |
||
|
ING Group NL0011821202 |
15.50 15.09 |
15.10 15.50 |
0.40 2.66 |
16:41:49 13.01.2025 |
-0.53 -3.40 |
-1.44 -8.67 |
2.10 16.13 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.43 15.26 |
15.43 15.43 |
0.17 1.11 |
09:16:38 13.01.2025 |
-3.67 -19.43 |
-5.08 -25.02 |
-2.44 -13.82 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.37 18.20 |
18.22 18.37 |
0.17 0.93 |
13:21:07 13.01.2025 |
1.50 8.72 |
0.00 0.00 |
-3.50 -15.77 |
||
|
KBC Groep N.V. BE0003565737 |
72.88 74.96 |
72.88 72.88 |
-2.08 -2.77 |
08:09:21 13.01.2025 |
3.44 4.91 |
0.00 0.00 |
12.22 19.96 |
||
|
Kering FR0000121485 |
227.90 232.00 |
226.45 228.15 |
-4.10 -1.77 |
15:41:14 13.01.2025 |
-13.30 -5.54 |
-95.20 -29.57 |
-157.30 -40.96 |
||
|
KPN NL0000009082 |
3.54 3.51 |
3.50 3.54 |
0.03 0.77 |
10:12:05 13.01.2025 |
-0.12 -3.18 |
0.00 0.00 |
0.41 13.21 |
||
|
Lagardere S.C.A. FR0000130213 |
20.15 20.20 |
20.15 20.20 |
-0.05 -0.25 |
09:08:55 13.01.2025 |
1.60 7.48 |
-4.68 -18.89 |
4.82 26.51 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
95.46 97.50 |
95.46 95.46 |
-2.04 -2.09 |
08:09:22 13.01.2025 |
-8.45 -8.12 |
3.26 3.53 |
6.00 6.70 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
328.30 326.30 |
326.00 329.05 |
2.00 0.61 |
16:13:58 13.01.2025 |
-58.55 -15.01 |
-68.60 -17.15 |
-109.05 -24.76 |
