EURONEXT 100 1132990 / FR0003502079
1’900.14
Pkt
-4.90
Pkt
-0.26
%
13:50:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.30 67.46 |
68.06 68.30 |
0.84 1.25 |
11:06:36 03.09.2026 |
-0.96 -1.39 |
-0.54 -0.78 |
14.88 27.87 |
||
|
Accor S.A. FR0000120404 |
46.37 46.28 |
46.37 46.37 |
0.09 0.19 |
08:49:55 03.09.2026 |
1.31 2.90 |
-2.74 -5.56 |
4.63 11.05 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.80 105.50 |
106.80 106.80 |
1.30 1.23 |
08:01:35 03.09.2026 |
-5.30 -4.68 |
-10.40 -8.78 |
-3.80 -3.40 |
||
|
ageas NV BE0974264930 |
75.60 75.50 |
75.60 75.60 |
0.10 0.13 |
08:02:19 03.09.2026 |
8.05 12.12 |
0.00 0.00 |
14.30 23.77 |
||
|
AIR France-KLM FR001400J770 |
11.55 11.52 |
11.55 11.55 |
0.03 0.26 |
08:02:18 03.09.2026 |
0.13 1.13 |
-0.68 -5.53 |
-1.65 -12.40 |
||
|
Air Liquide S.A. FR0000120073 |
173.00 173.00 |
172.32 173.24 |
0.00 0.00 |
09:49:34 03.09.2026 |
8.25 5.11 |
7.50 4.63 |
9.27 5.78 |
||
|
Airbus SE NL0000235190 |
194.78 196.76 |
194.64 196.40 |
-1.98 -1.01 |
13:12:04 03.09.2026 |
24.06 13.89 |
13.00 7.06 |
15.24 8.37 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.02 60.06 |
60.02 60.02 |
-0.04 -0.07 |
08:49:55 03.09.2026 |
-4.88 -7.51 |
0.00 0.00 |
0.74 1.25 |
||
|
Alstom S.A. FR0010220475 |
15.67 15.85 |
15.67 15.67 |
-0.19 -1.17 |
08:22:32 03.09.2026 |
-0.80 -4.66 |
-11.93 -42.17 |
-4.06 -19.88 |
||
|
ASML NV NL0010273215 |
1’422.20 1’454.40 |
1’422.20 1’456.20 |
-32.20 -2.21 |
13:43:16 03.09.2026 |
57.80 4.15 |
218.40 17.71 |
815.70 128.23 |
||
|
AXA S.A. FR0000120628 |
43.81 43.54 |
43.49 43.81 |
0.27 0.62 |
13:21:18 03.09.2026 |
3.53 8.92 |
1.64 3.96 |
3.32 8.35 |
||
|
BNP Paribas S.A. FR0000131104 |
103.54 103.20 |
102.94 103.54 |
0.34 0.33 |
13:19:51 03.09.2026 |
10.20 11.02 |
7.28 7.62 |
25.73 33.39 |
||
|
Bouygues S.A. FR0000120503 |
43.98 43.84 |
43.70 43.98 |
0.14 0.32 |
10:40:00 03.09.2026 |
-5.47 -11.01 |
-8.46 -16.06 |
8.08 22.36 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.21 27.03 |
27.21 27.21 |
0.18 0.67 |
08:02:18 03.09.2026 |
1.29 4.96 |
-2.14 -7.27 |
1.60 6.23 |
||
|
Cap Gemini S.A. FR0000125338 |
104.70 105.95 |
104.70 104.70 |
-1.25 -1.18 |
08:02:19 03.09.2026 |
-1.85 -1.70 |
0.30 0.28 |
-13.15 -10.92 |
||
|
Carrefour S.A. FR0000120172 |
16.21 16.21 |
16.21 16.21 |
-0.01 -0.03 |
08:49:55 03.09.2026 |
-0.48 -2.94 |
-0.37 -2.27 |
3.45 28.16 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
398.60 397.20 |
398.60 398.60 |
1.40 0.35 |
08:02:19 03.09.2026 |
-41.20 -9.14 |
0.00 0.00 |
-73.60 -15.24 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
37.46 37.64 |
37.46 37.46 |
-0.18 -0.48 |
08:49:55 03.09.2026 |
2.70 7.77 |
1.84 5.17 |
4.16 12.49 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.88 18.37 |
18.48 18.88 |
0.52 2.80 |
13:40:00 03.09.2026 |
2.07 12.58 |
-0.27 -1.41 |
2.90 18.57 |
||
|
Danone S.A. FR0000120644 |
64.00 64.32 |
64.00 64.38 |
-0.32 -0.50 |
12:46:12 03.09.2026 |
2.92 4.76 |
-8.36 -11.51 |
-7.22 -10.10 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
29.80 29.80 |
29.80 29.80 |
0.00 0.00 |
08:49:56 03.09.2026 |
6.80 29.21 |
10.48 53.47 |
5.58 22.78 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.47 13.63 |
13.20 13.47 |
-0.16 -1.17 |
11:01:16 03.09.2026 |
-0.33 -2.35 |
0.00 0.00 |
3.67 36.63 |
||
|
Eiffage S.A. FR0000130452 |
107.50 108.70 |
107.50 107.50 |
-1.20 -1.10 |
08:01:35 03.09.2026 |
-14.45 -11.71 |
-37.20 -25.44 |
3.00 2.83 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.49 24.02 |
23.49 23.90 |
-0.53 -2.21 |
13:09:31 03.09.2026 |
-2.06 -7.73 |
-4.33 -14.97 |
6.99 39.65 |
||
|
Eramet FR0000131757 |
44.58 44.48 |
44.58 44.58 |
0.10 0.22 |
08:22:32 03.09.2026 |
-9.38 -17.15 |
-13.88 -23.45 |
-5.13 -10.17 |
||
|
EssilorLuxottica FR0000121667 |
155.55 159.00 |
155.00 159.40 |
-3.45 -2.17 |
12:08:53 03.09.2026 |
-12.45 -7.20 |
-64.85 -28.80 |
-98.35 -38.02 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.40 39.20 |
39.40 39.40 |
0.20 0.51 |
08:02:19 03.09.2026 |
5.94 18.00 |
0.00 0.00 |
1.48 3.95 |
||
|
Eutelsat Communications FR0010221234 |
1.80 1.70 |
1.79 1.82 |
0.11 6.18 |
10:43:57 03.09.2026 |
-1.96 -51.57 |
-0.42 -18.40 |
-0.54 -22.69 |
||
|
GALP Energia PTGAL0AM0009 |
21.19 21.64 |
21.19 21.19 |
-0.45 -2.08 |
08:01:03 03.09.2026 |
2.70 14.59 |
0.00 0.00 |
4.46 26.59 |
||
|
Gecina S.A. FR0010040865 |
67.60 67.40 |
67.50 67.60 |
0.20 0.30 |
10:20:59 03.09.2026 |
-4.35 -5.98 |
-10.05 -12.81 |
-15.25 -18.23 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.10 73.05 |
73.10 73.10 |
0.05 0.07 |
08:02:19 03.09.2026 |
-7.10 -8.80 |
0.00 0.00 |
-1.90 -2.52 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.63 4.67 |
4.63 4.63 |
-0.04 -0.86 |
08:22:24 03.09.2026 |
0.40 9.27 |
0.00 0.00 |
0.99 26.26 |
||
|
Heineken N.V. NL0000009165 |
72.56 72.24 |
72.56 72.56 |
0.32 0.44 |
08:03:28 03.09.2026 |
5.88 8.85 |
0.00 0.00 |
4.32 6.35 |
||
|
Hermès (Hermes International) FR0000052292 |
1’487.00 1’539.00 |
1’482.50 1’538.50 |
-52.00 -3.38 |
12:09:55 03.09.2026 |
-28.50 -1.77 |
-468.00 -22.84 |
-482.00 -23.36 |
||
|
Holcim AG CH0012214059 |
75.06 76.08 |
75.06 75.06 |
-1.02 -1.34 |
08:58:24 03.09.2026 |
-5.10 -6.70 |
0.16 0.23 |
4.40 6.60 |
||
|
ICADE SA FR0000035081 |
17.69 17.90 |
17.69 17.69 |
-0.21 -1.17 |
08:02:19 03.09.2026 |
-2.51 -12.13 |
-3.23 -15.08 |
-2.17 -10.66 |
||
|
Imerys S.A. FR0000120859 |
24.98 24.88 |
24.98 24.98 |
0.10 0.40 |
08:02:18 03.09.2026 |
2.50 11.16 |
0.40 1.63 |
3.24 14.96 |
||
|
ING Group NL0011821202 |
31.41 31.41 |
31.17 31.48 |
0.00 0.00 |
13:01:15 03.09.2026 |
3.99 15.06 |
5.86 23.79 |
9.98 48.62 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
23.74 23.66 |
23.74 23.74 |
0.08 0.34 |
08:01:35 03.09.2026 |
4.92 26.39 |
6.02 34.32 |
8.95 61.26 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.91 17.89 |
17.91 17.91 |
0.02 0.11 |
08:01:04 03.09.2026 |
-0.23 -1.27 |
0.00 0.00 |
-3.48 -16.32 |
||
|
KBC Groep N.V. BE0003565737 |
132.30 129.60 |
130.70 132.30 |
2.70 2.08 |
10:33:57 03.09.2026 |
18.45 16.18 |
0.00 0.00 |
31.40 31.06 |
||
|
Kering FR0000121485 |
248.10 249.55 |
248.10 248.10 |
-1.45 -0.58 |
08:49:55 03.09.2026 |
6.30 2.54 |
-31.85 -11.14 |
24.25 10.55 |
||
|
KPN NL0000009082 |
4.04 4.06 |
4.04 4.04 |
-0.02 -0.39 |
08:03:02 03.09.2026 |
-0.32 -7.32 |
0.00 0.00 |
0.02 0.59 |
||
|
Lagardere S.C.A. FR0000130213 |
18.62 18.74 |
18.62 18.62 |
-0.12 -0.64 |
08:49:55 03.09.2026 |
0.28 1.52 |
-4.68 -18.89 |
-1.74 -8.49 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
135.50 133.85 |
135.50 135.50 |
1.65 1.23 |
08:02:19 03.09.2026 |
-10.40 -7.08 |
-17.30 -11.24 |
6.35 4.88 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
378.40 384.70 |
378.40 384.40 |
-6.30 -1.64 |
10:56:31 03.09.2026 |
5.30 1.40 |
-12.70 -3.20 |
-12.25 -3.09 |
