EURONEXT 100 1132990 / FR0003502079
1’697.27
Pkt
6.04
Pkt
0.36
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.22 51.34 |
51.22 51.22 |
-0.12 -0.23 |
08:15:17 03.10.2025 |
-8.20 -13.93 |
-6.62 -11.55 |
-9.36 -15.59 |
||
|
Accor S.A. FR0000120404 |
40.82 40.48 |
40.82 40.82 |
0.34 0.84 |
08:17:03 03.10.2025 |
-5.21 -11.45 |
-2.31 -5.42 |
2.19 5.75 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.20 113.00 |
113.00 113.20 |
0.20 0.18 |
19:49:56 03.10.2025 |
5.90 5.52 |
18.00 19.01 |
2.60 2.36 |
||
|
ageas NV BE0974264930 |
58.30 59.05 |
58.30 58.30 |
-0.75 -1.27 |
08:07:53 03.10.2025 |
0.90 1.57 |
0.00 0.00 |
10.18 21.24 |
||
|
AIR France-KLM FR001400J770 |
11.42 11.46 |
11.41 11.45 |
-0.04 -0.35 |
15:53:04 03.10.2025 |
1.41 14.01 |
3.03 36.04 |
3.48 43.85 |
||
|
Air Liquide S.A. FR0000120073 |
171.90 177.00 |
171.90 177.62 |
-5.10 -2.88 |
18:07:03 03.10.2025 |
0.04 0.02 |
-2.20 -1.24 |
4.92 2.88 |
||
|
Airbus SE NL0000235190 |
202.85 201.85 |
202.05 204.35 |
1.00 0.50 |
18:04:21 03.10.2025 |
23.90 13.64 |
36.34 22.33 |
71.74 56.34 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.80 60.50 |
60.80 60.80 |
0.30 0.50 |
08:17:03 03.10.2025 |
0.62 1.04 |
0.00 0.00 |
-2.34 -3.75 |
||
|
Alstom S.A. FR0010220475 |
22.79 22.54 |
22.46 23.03 |
0.25 1.11 |
13:07:34 03.10.2025 |
2.78 14.13 |
2.47 12.36 |
4.06 22.09 |
||
|
ASML NV NL0010273215 |
879.20 880.00 |
865.00 880.10 |
-0.80 -0.09 |
16:54:26 03.10.2025 |
163.80 24.17 |
225.10 36.52 |
84.00 11.09 |
||
|
AXA S.A. FR0000120628 |
40.40 40.63 |
40.25 40.66 |
-0.23 -0.57 |
18:04:30 03.10.2025 |
0.00 0.00 |
0.24 0.59 |
6.20 18.00 |
||
|
BNP Paribas S.A. FR0000131104 |
77.21 77.85 |
77.21 78.62 |
-0.64 -0.82 |
13:38:01 03.10.2025 |
1.71 2.23 |
0.59 0.76 |
17.38 28.51 |
||
|
Bouygues S.A. FR0000120503 |
38.74 38.81 |
38.74 38.96 |
-0.07 -0.18 |
12:46:29 03.10.2025 |
-0.72 -1.84 |
1.37 3.70 |
8.25 27.40 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.96 26.98 |
26.96 26.96 |
-0.02 -0.07 |
08:07:53 03.10.2025 |
-1.14 -4.07 |
-1.20 -4.28 |
-2.28 -7.82 |
||
|
Cap Gemini S.A. FR0000125338 |
125.00 123.70 |
125.00 125.00 |
1.30 1.05 |
08:07:53 03.10.2025 |
-21.80 -15.00 |
-16.50 -11.79 |
-68.35 -35.63 |
||
|
Carrefour S.A. FR0000120172 |
13.06 13.08 |
13.06 13.06 |
-0.02 -0.15 |
08:17:03 03.10.2025 |
0.53 4.26 |
-0.47 -3.53 |
-2.35 -15.44 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
516.00 497.40 |
516.00 516.00 |
18.60 3.74 |
08:07:54 03.10.2025 |
39.40 8.81 |
0.00 0.00 |
-133.60 -21.55 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.98 32.90 |
32.98 32.98 |
0.08 0.24 |
08:17:03 03.10.2025 |
-0.24 -0.72 |
1.86 5.99 |
3.76 12.89 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.06 17.10 |
17.06 17.06 |
-0.04 -0.23 |
08:15:17 03.10.2025 |
0.75 4.61 |
-0.02 -0.09 |
3.43 25.19 |
||
|
Danone S.A. FR0000120644 |
73.82 73.82 |
73.82 73.82 |
0.00 0.00 |
08:17:03 03.10.2025 |
4.02 5.79 |
3.02 4.29 |
8.48 13.05 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
21.21 20.64 |
20.80 21.22 |
0.57 2.76 |
16:29:20 03.10.2025 |
-6.72 -24.75 |
-9.75 -32.31 |
-13.70 -40.14 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.85 11.78 |
11.85 11.85 |
0.07 0.59 |
08:21:07 03.10.2025 |
1.20 11.92 |
0.00 0.00 |
-4.14 -26.87 |
||
|
Eiffage S.A. FR0000130452 |
108.35 109.45 |
108.35 109.35 |
-1.10 -1.01 |
19:49:56 03.10.2025 |
-8.80 -7.46 |
-0.15 -0.14 |
22.80 26.42 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.81 18.56 |
18.56 18.81 |
0.25 1.35 |
19:50:55 03.10.2025 |
-1.28 -6.42 |
0.23 1.22 |
3.19 20.58 |
||
|
Eramet FR0000131757 |
56.60 55.85 |
56.60 56.60 |
0.75 1.34 |
08:15:17 03.10.2025 |
6.82 14.01 |
8.00 16.84 |
-15.30 -21.61 |
||
|
EssilorLuxottica FR0000121667 |
281.90 281.00 |
280.80 281.90 |
0.90 0.32 |
15:46:34 03.10.2025 |
40.20 16.98 |
9.30 3.48 |
64.80 30.55 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.34 32.68 |
32.34 32.34 |
-0.34 -1.04 |
08:07:53 03.10.2025 |
1.12 3.02 |
0.00 0.00 |
-3.42 -8.22 |
||
|
Eutelsat Communications FR0010221234 |
3.51 3.61 |
3.51 3.63 |
-0.10 -2.64 |
10:53:08 03.10.2025 |
-0.29 -7.97 |
-0.57 -14.77 |
-0.51 -13.42 |
||
|
GALP Energia PTGAL0AM0009 |
16.86 16.49 |
16.54 16.86 |
0.38 2.27 |
16:40:26 03.10.2025 |
0.70 4.41 |
0.00 0.00 |
-0.86 -4.97 |
||
|
Gecina S.A. FR0010040865 |
84.35 86.65 |
84.35 85.85 |
-2.30 -2.65 |
15:38:47 03.10.2025 |
-4.50 -4.96 |
0.20 0.23 |
-17.30 -16.70 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.10 76.80 |
77.10 77.10 |
0.30 0.39 |
08:07:54 03.10.2025 |
1.55 2.12 |
0.00 0.00 |
4.85 6.96 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.07 4.09 |
4.07 4.10 |
-0.01 -0.34 |
09:46:48 03.10.2025 |
0.12 3.29 |
0.00 0.00 |
-0.19 -4.66 |
||
|
Heineken N.V. NL0000009165 |
66.60 67.08 |
66.60 66.60 |
-0.48 -0.72 |
08:15:17 03.10.2025 |
-9.46 -12.35 |
0.00 0.00 |
-11.86 -15.02 |
||
|
Hermès (Hermes International) FR0000052292 |
2’152.00 2’143.00 |
2’146.00 2’152.00 |
9.00 0.42 |
18:33:26 03.10.2025 |
-233.00 -10.04 |
-336.00 -13.86 |
-66.00 -3.06 |
||
|
Holcim AG CH0012214059 |
71.32 71.70 |
71.32 71.32 |
-0.38 -0.53 |
08:16:21 03.10.2025 |
7.78 13.07 |
18.65 38.34 |
25.53 61.14 |
||
|
ICADE SA FR0000035081 |
21.52 21.64 |
21.52 21.52 |
-0.12 -0.55 |
08:07:53 03.10.2025 |
-0.28 -1.28 |
0.76 3.66 |
-4.86 -18.42 |
||
|
Imerys S.A. FR0000120859 |
22.22 22.56 |
22.22 22.22 |
-0.34 -1.51 |
08:07:53 03.10.2025 |
-6.24 -21.82 |
-7.22 -24.41 |
-6.66 -22.95 |
||
|
ING Group NL0011821202 |
22.06 21.63 |
21.41 22.10 |
0.43 1.99 |
18:01:30 03.10.2025 |
3.28 17.30 |
4.04 22.24 |
6.26 39.22 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.96 14.91 |
14.71 14.96 |
0.05 0.34 |
19:49:56 03.10.2025 |
-0.52 -3.36 |
-0.27 -1.77 |
-4.80 -24.30 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.28 20.06 |
20.28 20.28 |
0.22 1.10 |
08:05:46 03.10.2025 |
-2.18 -9.79 |
0.00 0.00 |
2.39 13.51 |
||
|
KBC Groep N.V. BE0003565737 |
101.50 103.70 |
101.50 102.15 |
-2.20 -2.12 |
16:44:32 03.10.2025 |
12.42 14.23 |
0.00 0.00 |
29.38 41.78 |
||
|
Kering FR0000121485 |
296.30 284.40 |
285.70 297.00 |
11.90 4.18 |
17:58:45 03.10.2025 |
80.70 39.82 |
91.35 47.58 |
39.90 16.39 |
||
|
KPN NL0000009082 |
4.05 4.05 |
4.05 4.07 |
0.00 0.05 |
13:23:11 03.10.2025 |
-0.06 -1.35 |
0.00 0.00 |
0.47 12.86 |
||
|
Lagardere S.C.A. FR0000130213 |
19.90 19.92 |
19.90 19.90 |
-0.02 -0.10 |
08:17:03 03.10.2025 |
-0.65 -3.02 |
-4.68 -18.89 |
-0.25 -1.18 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
142.70 140.95 |
142.70 142.70 |
1.75 1.24 |
08:07:53 03.10.2025 |
27.40 24.42 |
40.68 41.12 |
37.25 36.39 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
374.85 376.90 |
374.85 375.35 |
-2.05 -0.54 |
09:45:31 03.10.2025 |
-6.50 -1.74 |
10.10 2.84 |
-27.95 -7.09 |
