EURONEXT 100 1132990 / FR0003502079
1’864.94
Pkt
7.24
Pkt
0.39
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.06 67.86 |
0.00 0.00 |
0.20 0.29 |
08:00:00 09.06.2026 |
3.56 5.56 |
14.84 28.15 |
5.20 8.34 |
||
|
Accor S.A. FR0000120404 |
45.20 44.69 |
0.00 0.00 |
0.51 1.14 |
08:07:36 09.06.2026 |
1.44 3.24 |
-0.74 -1.59 |
0.16 0.35 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.20 104.50 |
105.20 105.20 |
0.70 0.67 |
08:01:39 09.06.2026 |
-2.00 -1.83 |
-16.20 -13.15 |
-5.90 -5.23 |
||
|
ageas NV BE0974264930 |
63.55 62.80 |
63.55 63.55 |
0.75 1.19 |
08:06:04 09.06.2026 |
3.30 5.47 |
0.00 0.00 |
7.80 13.97 |
||
|
AIR France-KLM FR001400J770 |
11.07 11.10 |
11.07 11.07 |
-0.04 -0.32 |
08:06:03 09.06.2026 |
1.30 12.78 |
0.48 4.37 |
2.02 21.32 |
||
|
Air Liquide S.A. FR0000120073 |
166.08 166.00 |
166.08 166.08 |
0.08 0.05 |
08:06:04 09.06.2026 |
11.38 6.68 |
18.62 11.42 |
-2.64 -1.43 |
||
|
Airbus SE NL0000235190 |
176.78 176.04 |
176.78 176.78 |
0.74 0.42 |
08:00:48 09.06.2026 |
1.12 0.64 |
-19.70 -10.02 |
11.50 6.95 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.42 56.32 |
0.00 0.00 |
0.10 0.18 |
08:07:36 09.06.2026 |
5.14 9.75 |
0.00 0.00 |
-0.54 -0.92 |
||
|
Alstom S.A. FR0010220475 |
16.79 16.87 |
0.00 0.00 |
-0.09 -0.50 |
08:00:01 09.06.2026 |
-8.23 -32.56 |
-5.96 -25.90 |
-2.01 -10.52 |
||
|
ASML NV NL0010273215 |
1’521.20 1’506.20 |
1’521.20 1’521.20 |
15.00 1.00 |
08:00:10 09.06.2026 |
312.00 26.31 |
546.40 57.42 |
839.00 127.31 |
||
|
AXA S.A. FR0000120628 |
39.66 39.61 |
39.66 39.66 |
0.05 0.13 |
08:06:04 09.06.2026 |
1.39 3.65 |
0.89 2.31 |
-3.06 -7.20 |
||
|
BNP Paribas S.A. FR0000131104 |
93.19 92.76 |
93.19 93.19 |
0.43 0.46 |
08:06:03 09.06.2026 |
6.94 7.97 |
18.58 24.65 |
16.47 21.25 |
||
|
Bouygues S.A. FR0000120503 |
48.98 50.42 |
0.00 0.00 |
-1.44 -2.86 |
08:07:40 09.06.2026 |
0.32 0.65 |
6.64 15.38 |
11.46 29.88 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.11 25.20 |
25.11 25.11 |
-0.09 -0.36 |
08:06:04 09.06.2026 |
-3.15 -10.89 |
-0.93 -3.48 |
-4.25 -14.16 |
||
|
Cap Gemini S.A. FR0000125338 |
101.30 99.96 |
101.30 101.30 |
1.34 1.34 |
08:06:04 09.06.2026 |
-5.45 -4.97 |
-40.30 -27.89 |
-43.25 -29.33 |
||
|
Carrefour S.A. FR0000120172 |
16.10 16.13 |
0.00 0.00 |
-0.03 -0.16 |
08:07:35 09.06.2026 |
0.75 4.92 |
2.48 18.37 |
3.12 24.26 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
446.40 441.40 |
446.40 446.40 |
5.00 1.13 |
08:06:04 09.06.2026 |
-50.00 -10.38 |
0.00 0.00 |
-10.80 -2.44 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.00 34.18 |
0.00 0.00 |
0.82 2.40 |
08:07:35 09.06.2026 |
0.48 1.40 |
1.78 5.40 |
1.22 3.64 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.42 16.37 |
0.00 0.00 |
0.05 0.31 |
08:00:01 09.06.2026 |
-0.49 -2.91 |
-0.29 -1.70 |
0.30 1.82 |
||
|
Danone S.A. FR0000120644 |
64.22 64.26 |
0.00 0.00 |
-0.04 -0.06 |
08:07:35 09.06.2026 |
-6.38 -9.11 |
-12.52 -16.43 |
-10.62 -14.30 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
21.87 21.39 |
0.00 0.00 |
0.48 2.24 |
08:07:40 09.06.2026 |
3.25 16.87 |
3.59 18.94 |
-4.32 -16.10 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.87 13.64 |
0.00 0.00 |
0.23 1.69 |
07:43:53 09.06.2026 |
1.69 13.29 |
0.00 0.00 |
5.18 56.04 |
||
|
Eiffage S.A. FR0000130452 |
123.90 123.75 |
123.90 123.90 |
0.15 0.12 |
08:01:39 09.06.2026 |
-13.65 -9.93 |
4.20 3.51 |
1.75 1.43 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.58 26.63 |
26.58 26.58 |
-0.05 -0.19 |
08:06:03 09.06.2026 |
0.08 0.30 |
5.19 24.24 |
7.31 37.86 |
||
|
Eramet FR0000131757 |
50.90 50.30 |
0.00 0.00 |
0.60 1.19 |
08:04:07 09.06.2026 |
-4.15 -7.16 |
2.70 5.28 |
4.83 9.85 |
||
|
EssilorLuxottica FR0000121667 |
172.95 173.10 |
0.00 0.00 |
-0.15 -0.09 |
08:04:36 09.06.2026 |
-39.65 -18.36 |
-126.35 -41.75 |
-69.25 -28.21 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.74 33.08 |
33.74 33.74 |
0.66 2.00 |
08:06:03 09.06.2026 |
-0.88 -2.59 |
0.00 0.00 |
-6.70 -16.83 |
||
|
Eutelsat Communications FR0010221234 |
3.01 3.02 |
3.01 3.01 |
-0.01 -0.23 |
08:06:04 09.06.2026 |
1.29 63.14 |
1.20 56.60 |
1.10 49.52 |
||
|
GALP Energia PTGAL0AM0009 |
19.33 19.08 |
19.33 19.33 |
0.25 1.31 |
08:06:04 09.06.2026 |
-0.42 -2.13 |
0.00 0.00 |
4.52 31.04 |
||
|
Gecina S.A. FR0010040865 |
70.80 71.00 |
0.00 0.00 |
-0.20 -0.28 |
08:07:11 09.06.2026 |
-2.75 -3.72 |
-8.35 -10.50 |
-22.95 -24.39 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.25 79.40 |
80.25 80.25 |
0.85 1.07 |
08:06:04 09.06.2026 |
-0.85 -1.03 |
0.00 0.00 |
9.10 12.57 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.41 4.32 |
0.00 0.00 |
0.10 2.22 |
08:00:55 09.06.2026 |
0.09 2.00 |
0.00 0.00 |
0.86 24.29 |
||
|
Heineken N.V. NL0000009165 |
66.12 66.84 |
66.12 66.12 |
-0.72 -1.08 |
08:02:49 09.06.2026 |
-6.84 -9.50 |
0.00 0.00 |
-13.68 -17.35 |
||
|
Hermès (Hermes International) FR0000052292 |
1’644.00 1’641.00 |
1’644.00 1’644.00 |
3.00 0.18 |
08:06:04 09.06.2026 |
-317.00 -16.69 |
-582.50 -26.91 |
-757.50 -32.37 |
||
|
Holcim AG CH0012214059 |
78.38 78.60 |
0.00 0.00 |
-0.22 -0.28 |
07:47:59 09.06.2026 |
8.14 12.11 |
0.44 0.59 |
27.18 56.44 |
||
|
ICADE SA FR0000035081 |
20.60 20.28 |
20.60 20.60 |
0.32 1.58 |
08:06:04 09.06.2026 |
0.08 0.39 |
-0.12 -0.59 |
-3.02 -12.91 |
||
|
Imerys S.A. FR0000120859 |
21.52 21.78 |
21.52 21.52 |
-0.26 -1.19 |
08:06:04 09.06.2026 |
-0.46 -2.04 |
-1.94 -8.08 |
-6.92 -23.88 |
||
|
ING Group NL0011821202 |
25.38 25.53 |
25.38 25.38 |
-0.15 -0.59 |
08:03:54 09.06.2026 |
3.30 14.30 |
3.70 16.34 |
7.83 42.27 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.51 18.67 |
18.51 18.51 |
-0.16 -0.86 |
08:01:39 09.06.2026 |
1.84 10.95 |
3.05 19.55 |
2.74 17.22 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.37 17.35 |
17.37 17.37 |
0.02 0.12 |
08:06:03 09.06.2026 |
-3.77 -17.67 |
0.00 0.00 |
-3.95 -18.36 |
||
|
KBC Groep N.V. BE0003565737 |
111.95 110.75 |
111.95 111.95 |
1.20 1.08 |
08:06:04 09.06.2026 |
0.20 0.18 |
0.00 0.00 |
24.44 28.33 |
||
|
Kering FR0000121485 |
248.40 249.85 |
0.00 0.00 |
-1.45 -0.58 |
08:07:35 09.06.2026 |
-8.90 -3.45 |
-46.45 -15.72 |
73.81 42.12 |
||
|
KPN NL0000009082 |
4.33 4.36 |
4.33 4.33 |
-0.03 -0.66 |
08:07:36 09.06.2026 |
-0.32 -6.79 |
0.00 0.00 |
0.21 5.11 |
||
|
Lagardere S.C.A. FR0000130213 |
18.60 18.08 |
0.00 0.00 |
0.52 2.88 |
08:02:14 09.06.2026 |
-0.42 -2.28 |
-4.68 -18.89 |
-1.96 -9.80 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
140.20 141.65 |
140.20 140.20 |
-1.45 -1.02 |
08:00:34 09.06.2026 |
10.05 7.32 |
18.60 14.45 |
39.00 35.99 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
377.30 372.15 |
377.30 377.30 |
5.15 1.38 |
08:06:04 09.06.2026 |
-0.55 -0.15 |
-1.85 -0.50 |
-11.35 -2.97 |
