EURONEXT 100 1132990 / FR0003502079
1’834.10
Pkt
20.29
Pkt
1.12
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.00 66.30 |
66.38 67.02 |
0.70 1.06 |
20:09:43 20.02.2026 |
14.44 27.44 |
13.94 26.24 |
16.22 31.90 |
||
|
Accor S.A. FR0000120404 |
48.34 49.02 |
48.34 48.34 |
-0.68 -1.39 |
09:59:25 20.02.2026 |
4.93 10.99 |
4.98 11.12 |
0.24 0.48 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.60 119.40 |
117.60 120.30 |
-1.80 -1.51 |
21:37:42 20.02.2026 |
3.80 3.19 |
1.00 0.82 |
6.30 5.40 |
||
|
ageas NV BE0974264930 |
63.45 62.60 |
62.50 63.45 |
0.85 1.36 |
15:17:43 20.02.2026 |
4.30 7.48 |
0.00 0.00 |
11.25 22.26 |
||
|
AIR France-KLM FR001400J770 |
13.05 13.06 |
13.05 13.05 |
-0.02 -0.11 |
08:02:58 20.02.2026 |
2.76 29.83 |
-2.50 -17.22 |
3.34 38.45 |
||
|
Air Liquide S.A. FR0000120073 |
175.94 167.10 |
169.88 175.94 |
8.84 5.29 |
19:54:18 20.02.2026 |
4.32 2.60 |
-9.74 -5.41 |
-4.10 -2.35 |
||
|
Airbus SE NL0000235190 |
190.24 188.08 |
188.12 191.34 |
2.16 1.15 |
21:32:53 20.02.2026 |
-7.65 -3.75 |
12.28 6.67 |
23.50 13.58 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.36 61.22 |
60.36 60.36 |
-0.86 -1.40 |
09:59:25 20.02.2026 |
4.18 7.49 |
0.00 0.00 |
0.16 0.27 |
||
|
Alstom S.A. FR0010220475 |
29.54 29.45 |
29.54 29.60 |
0.09 0.31 |
13:38:59 20.02.2026 |
7.02 31.40 |
8.23 38.91 |
8.71 42.14 |
||
|
ASML NV NL0010273215 |
1’241.60 1’240.20 |
1’230.40 1’255.40 |
1.40 0.11 |
18:39:00 20.02.2026 |
333.60 38.54 |
560.50 87.76 |
483.00 67.44 |
||
|
AXA S.A. FR0000120628 |
39.72 39.06 |
39.10 39.72 |
0.66 1.69 |
19:46:42 20.02.2026 |
0.90 2.38 |
-4.02 -9.40 |
1.23 3.28 |
||
|
BNP Paribas S.A. FR0000131104 |
95.51 93.74 |
94.06 95.51 |
1.77 1.89 |
20:52:38 20.02.2026 |
25.68 38.51 |
10.08 12.25 |
21.28 29.93 |
||
|
Bouygues S.A. FR0000120503 |
51.24 50.58 |
51.24 51.24 |
0.66 1.30 |
09:59:25 20.02.2026 |
8.64 20.91 |
11.04 28.37 |
17.60 54.39 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.48 27.30 |
27.48 27.48 |
0.18 0.66 |
08:02:58 20.02.2026 |
-0.18 -0.66 |
0.60 2.25 |
-3.64 -11.77 |
||
|
Cap Gemini S.A. FR0000125338 |
104.20 104.15 |
104.05 104.20 |
0.05 0.05 |
10:56:04 20.02.2026 |
-23.80 -18.67 |
-18.80 -15.35 |
-62.80 -37.72 |
||
|
Carrefour S.A. FR0000120172 |
15.17 15.10 |
15.17 15.17 |
0.07 0.46 |
09:59:25 20.02.2026 |
2.43 18.74 |
2.62 20.45 |
1.61 11.68 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
502.00 506.50 |
502.00 502.00 |
-4.50 -0.89 |
08:02:58 20.02.2026 |
-82.60 -14.34 |
0.00 0.00 |
-146.60 -22.91 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.14 34.62 |
35.14 35.14 |
0.52 1.50 |
09:59:25 20.02.2026 |
1.02 3.06 |
-0.46 -1.32 |
4.64 15.60 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.36 18.20 |
18.36 18.36 |
0.16 0.85 |
08:33:54 20.02.2026 |
2.17 13.66 |
1.26 7.50 |
2.49 15.97 |
||
|
Danone S.A. FR0000120644 |
74.10 73.48 |
73.18 75.12 |
0.62 0.84 |
17:05:09 20.02.2026 |
-5.30 -6.82 |
0.74 1.03 |
4.66 6.88 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
17.80 17.84 |
17.80 17.80 |
-0.04 -0.20 |
09:59:25 20.02.2026 |
-0.47 -2.52 |
-8.19 -31.30 |
-14.21 -44.14 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.13 13.06 |
13.13 13.13 |
0.07 0.54 |
08:08:30 20.02.2026 |
2.17 19.15 |
0.00 0.00 |
4.89 56.70 |
||
|
Eiffage S.A. FR0000130452 |
141.30 141.10 |
141.25 141.30 |
0.20 0.14 |
21:37:42 20.02.2026 |
29.05 26.18 |
14.70 11.73 |
48.90 53.68 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.28 26.34 |
26.28 26.45 |
-0.06 -0.23 |
17:59:57 20.02.2026 |
4.59 20.91 |
7.92 42.53 |
10.98 70.57 |
||
|
Eramet FR0000131757 |
46.64 46.86 |
46.64 46.64 |
-0.22 -0.47 |
09:05:39 20.02.2026 |
3.80 6.95 |
6.60 12.72 |
2.40 4.28 |
||
|
EssilorLuxottica FR0000121667 |
239.80 232.00 |
232.10 239.80 |
7.80 3.36 |
19:07:47 20.02.2026 |
-68.30 -21.93 |
-24.70 -9.22 |
-51.50 -17.48 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.50 33.88 |
34.50 34.50 |
0.62 1.83 |
08:02:59 20.02.2026 |
3.48 11.18 |
0.00 0.00 |
-2.84 -7.59 |
||
|
Eutelsat Communications FR0010221234 |
2.16 2.17 |
2.13 2.19 |
-0.01 -0.23 |
16:00:09 20.02.2026 |
-0.39 -15.48 |
-0.29 -12.10 |
1.13 112.27 |
||
|
GALP Energia PTGAL0AM0009 |
18.21 18.13 |
18.21 18.60 |
0.08 0.44 |
17:57:06 20.02.2026 |
-0.41 -2.27 |
0.00 0.00 |
2.38 15.34 |
||
|
Gecina S.A. FR0010040865 |
75.90 74.95 |
75.90 75.90 |
0.95 1.27 |
09:59:25 20.02.2026 |
-3.60 -4.53 |
-10.55 -12.20 |
-16.05 -17.45 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
83.75 84.00 |
83.75 83.75 |
-0.25 -0.30 |
08:02:58 20.02.2026 |
9.40 12.93 |
0.00 0.00 |
13.80 20.20 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.28 4.32 |
4.28 4.28 |
-0.04 -0.90 |
08:08:30 20.02.2026 |
0.55 14.63 |
0.00 0.00 |
1.43 48.94 |
||
|
Heineken N.V. NL0000009165 |
76.88 76.24 |
76.50 77.34 |
0.64 0.84 |
10:54:06 20.02.2026 |
7.80 11.28 |
0.00 0.00 |
-1.92 -2.44 |
||
|
Hermès (Hermes International) FR0000052292 |
2’113.00 2’039.00 |
2’047.00 2’117.00 |
74.00 3.63 |
20:51:39 20.02.2026 |
-8.00 -0.38 |
-1.00 -0.05 |
-734.00 -26.16 |
||
|
Holcim AG CH0012214059 |
80.88 80.16 |
80.88 81.42 |
0.72 0.90 |
11:52:06 20.02.2026 |
1.32 1.90 |
3.58 5.32 |
20.09 39.54 |
||
|
ICADE SA FR0000035081 |
21.12 20.90 |
21.12 21.12 |
0.22 1.05 |
08:02:58 20.02.2026 |
1.02 4.89 |
-0.88 -3.87 |
-0.94 -4.12 |
||
|
Imerys S.A. FR0000120859 |
24.52 26.10 |
24.52 24.52 |
-1.58 -6.05 |
08:02:58 20.02.2026 |
2.76 12.08 |
3.54 16.05 |
-2.52 -8.96 |
||
|
ING Group NL0011821202 |
25.15 24.53 |
24.69 25.15 |
0.63 2.55 |
16:58:03 20.02.2026 |
3.10 14.50 |
3.31 15.61 |
7.77 46.48 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.93 16.74 |
16.57 16.93 |
0.19 1.14 |
21:37:42 20.02.2026 |
2.28 16.06 |
2.03 14.05 |
0.89 5.71 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.90 20.90 |
20.90 20.90 |
0.00 0.00 |
08:02:58 20.02.2026 |
-0.44 -2.04 |
0.00 0.00 |
1.61 8.23 |
||
|
KBC Groep N.V. BE0003565737 |
116.50 115.70 |
116.30 116.55 |
0.80 0.69 |
19:00:51 20.02.2026 |
10.00 9.60 |
0.00 0.00 |
31.62 38.29 |
||
|
Kering FR0000121485 |
278.20 271.75 |
276.20 279.85 |
6.45 2.37 |
18:00:39 20.02.2026 |
-36.90 -11.91 |
62.65 29.80 |
-1.45 -0.53 |
||
|
KPN NL0000009082 |
4.63 4.63 |
4.63 4.63 |
0.01 0.17 |
08:04:54 20.02.2026 |
0.75 19.23 |
0.00 0.00 |
1.20 34.59 |
||
|
Lagardere S.C.A. FR0000130213 |
18.76 18.80 |
18.76 18.76 |
-0.04 -0.21 |
09:59:25 20.02.2026 |
-0.14 -0.75 |
-4.68 -18.89 |
-3.52 -16.00 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
154.50 150.05 |
151.60 154.50 |
4.45 2.97 |
18:02:14 20.02.2026 |
22.75 17.90 |
16.35 12.25 |
39.85 36.23 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
400.55 394.50 |
394.95 400.55 |
6.05 1.53 |
19:00:17 20.02.2026 |
38.70 11.00 |
-2.85 -0.72 |
48.65 14.23 |
