EURONEXT 100 1132990 / FR0003502079
1’975.20
Pkt
2.34
Pkt
0.12
%
14:34:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.40 68.48 |
68.40 68.42 |
-0.08 -0.12 |
08:58:39 13.08.2026 |
4.16 6.13 |
7.12 10.98 |
19.26 36.53 |
||
|
Accor S.A. FR0000120404 |
46.43 46.28 |
46.43 46.43 |
0.15 0.32 |
08:17:01 13.08.2026 |
2.31 5.26 |
-2.28 -4.70 |
2.22 5.05 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.50 114.40 |
114.50 114.50 |
0.10 0.09 |
08:01:28 13.08.2026 |
8.20 7.77 |
-0.90 -0.78 |
-2.20 -1.90 |
||
|
ageas NV BE0974264930 |
72.55 72.60 |
72.55 72.55 |
-0.05 -0.07 |
08:01:16 13.08.2026 |
7.30 10.90 |
0.00 0.00 |
13.10 21.42 |
||
|
AIR France-KLM FR001400J770 |
12.31 12.27 |
12.31 12.31 |
0.04 0.33 |
08:01:15 13.08.2026 |
2.01 19.74 |
0.20 1.67 |
-1.24 -9.25 |
||
|
Air Liquide S.A. FR0000120073 |
169.20 170.84 |
169.10 170.14 |
-1.64 -0.96 |
12:19:42 13.08.2026 |
11.44 7.15 |
18.80 12.32 |
14.62 9.32 |
||
|
Airbus SE NL0000235190 |
215.00 212.75 |
213.75 215.40 |
2.25 1.06 |
14:34:55 13.08.2026 |
39.17 22.32 |
27.41 14.64 |
38.85 22.10 |
||
|
Akzo Nobel N.V. NL0013267909 |
62.96 63.26 |
62.96 62.96 |
-0.30 -0.47 |
08:17:01 13.08.2026 |
11.74 23.19 |
0.00 0.00 |
7.12 12.89 |
||
|
Alstom S.A. FR0010220475 |
16.20 16.23 |
16.10 16.20 |
-0.03 -0.15 |
08:15:04 13.08.2026 |
-0.92 -5.34 |
-13.47 -45.25 |
-4.74 -22.53 |
||
|
ASML NV NL0010273215 |
1’577.40 1’577.00 |
1’566.40 1’589.40 |
0.40 0.03 |
13:50:27 13.08.2026 |
208.20 15.95 |
306.00 25.34 |
886.80 141.44 |
||
|
AXA S.A. FR0000120628 |
44.85 44.65 |
44.85 45.04 |
0.20 0.45 |
13:55:20 13.08.2026 |
5.41 13.70 |
7.12 18.84 |
3.29 7.90 |
||
|
BNP Paribas S.A. FR0000131104 |
113.08 111.64 |
111.88 113.56 |
1.44 1.29 |
13:50:35 13.08.2026 |
19.84 21.34 |
20.10 21.68 |
31.25 38.32 |
||
|
Bouygues S.A. FR0000120503 |
47.68 47.70 |
47.68 47.68 |
-0.02 -0.04 |
08:17:01 13.08.2026 |
-2.69 -5.28 |
-1.55 -3.11 |
9.89 25.80 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.67 28.02 |
27.67 27.67 |
-0.35 -1.25 |
08:01:15 13.08.2026 |
2.41 9.27 |
0.84 3.05 |
1.84 6.93 |
||
|
Cap Gemini S.A. FR0000125338 |
105.55 109.50 |
105.55 105.55 |
-3.95 -3.61 |
08:01:15 13.08.2026 |
6.25 6.14 |
3.70 3.55 |
-15.35 -12.44 |
||
|
Carrefour S.A. FR0000120172 |
15.77 15.65 |
15.77 15.79 |
0.12 0.77 |
12:42:48 13.08.2026 |
-1.39 -8.10 |
0.42 2.75 |
3.01 23.65 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
423.40 436.00 |
423.40 423.40 |
-12.60 -2.89 |
08:01:15 13.08.2026 |
6.20 1.45 |
0.00 0.00 |
-13.60 -3.03 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
39.38 39.42 |
39.38 39.38 |
-0.04 -0.10 |
08:17:01 13.08.2026 |
4.54 13.09 |
6.32 19.21 |
4.30 12.31 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
20.08 19.94 |
20.08 20.08 |
0.15 0.73 |
08:03:09 13.08.2026 |
2.78 16.21 |
1.90 10.54 |
2.89 16.93 |
||
|
Danone S.A. FR0000120644 |
67.48 67.00 |
66.98 68.18 |
0.48 0.72 |
12:42:33 13.08.2026 |
6.18 10.00 |
-1.02 -1.48 |
-2.86 -4.04 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
27.51 27.97 |
27.51 27.51 |
-0.46 -1.64 |
08:17:01 13.08.2026 |
7.04 33.10 |
10.63 60.08 |
2.71 10.59 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.73 13.37 |
13.73 13.73 |
0.36 2.69 |
08:07:27 13.08.2026 |
-1.59 -10.88 |
0.00 0.00 |
3.28 33.61 |
||
|
Eiffage S.A. FR0000130452 |
122.15 121.30 |
122.15 122.15 |
0.85 0.70 |
08:01:28 13.08.2026 |
-16.25 -11.72 |
-12.95 -9.56 |
0.30 0.25 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.07 26.17 |
25.94 26.12 |
-0.10 -0.38 |
13:01:14 13.08.2026 |
-1.02 -3.71 |
-0.25 -0.94 |
7.65 40.68 |
||
|
Eramet FR0000131757 |
47.06 46.94 |
47.06 47.06 |
0.12 0.26 |
08:03:09 13.08.2026 |
-11.74 -19.57 |
-11.99 -19.90 |
-3.44 -6.65 |
||
|
EssilorLuxottica FR0000121667 |
164.85 163.95 |
164.05 164.85 |
0.90 0.55 |
11:08:44 13.08.2026 |
4.25 2.54 |
-79.55 -31.72 |
-80.45 -31.96 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.04 38.24 |
38.04 38.04 |
-0.20 -0.52 |
08:01:15 13.08.2026 |
6.20 19.34 |
0.00 0.00 |
0.74 1.97 |
||
|
Eutelsat Communications FR0010221234 |
2.25 2.11 |
2.14 2.25 |
0.14 6.65 |
12:28:27 13.08.2026 |
-0.76 -26.95 |
-0.15 -6.79 |
-0.43 -17.11 |
||
|
GALP Energia PTGAL0AM0009 |
20.40 20.50 |
20.40 20.47 |
-0.10 -0.49 |
09:44:57 13.08.2026 |
1.57 8.32 |
0.00 0.00 |
3.95 23.97 |
||
|
Gecina S.A. FR0010040865 |
74.30 74.55 |
74.30 74.30 |
-0.25 -0.34 |
08:17:01 13.08.2026 |
1.80 2.47 |
-2.75 -3.55 |
-13.65 -15.44 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.75 77.40 |
75.75 75.75 |
-1.65 -2.13 |
08:01:15 13.08.2026 |
-3.05 -3.77 |
0.00 0.00 |
3.25 4.36 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.54 4.52 |
4.54 4.54 |
0.02 0.44 |
14:04:33 13.08.2026 |
-0.02 -0.49 |
0.00 0.00 |
0.78 21.44 |
||
|
Heineken N.V. NL0000009165 |
73.56 73.64 |
73.56 73.56 |
-0.08 -0.11 |
08:03:09 13.08.2026 |
11.00 16.88 |
0.00 0.00 |
7.98 11.70 |
||
|
Hermès (Hermes International) FR0000052292 |
1’608.50 1’603.00 |
1’608.50 1’608.50 |
5.50 0.34 |
12:09:17 13.08.2026 |
38.00 2.37 |
-475.50 -22.43 |
-392.50 -19.27 |
||
|
Holcim AG CH0012214059 |
77.00 77.08 |
76.06 77.00 |
-0.08 -0.10 |
12:25:22 13.08.2026 |
-4.08 -5.42 |
-5.70 -7.42 |
3.86 5.74 |
||
|
ICADE SA FR0000035081 |
19.11 19.01 |
19.11 19.11 |
0.10 0.53 |
08:01:15 13.08.2026 |
-1.19 -5.89 |
-2.51 -11.65 |
-3.73 -16.39 |
||
|
Imerys S.A. FR0000120859 |
24.00 24.08 |
24.00 24.00 |
-0.08 -0.33 |
08:01:16 13.08.2026 |
1.64 7.26 |
-3.58 -12.87 |
2.16 9.78 |
||
|
ING Group NL0011821202 |
31.13 31.00 |
30.70 31.19 |
0.13 0.40 |
14:31:44 13.08.2026 |
4.94 19.21 |
5.30 20.90 |
9.90 47.69 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
23.86 23.68 |
23.86 23.86 |
0.18 0.76 |
08:01:28 13.08.2026 |
5.25 28.03 |
7.46 45.16 |
9.18 62.03 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.29 17.04 |
17.01 17.29 |
0.25 1.47 |
13:41:19 13.08.2026 |
-1.44 -7.73 |
0.00 0.00 |
-3.68 -17.62 |
||
|
KBC Groep N.V. BE0003565737 |
129.65 129.70 |
129.65 129.65 |
-0.05 -0.04 |
08:01:15 13.08.2026 |
13.55 11.85 |
0.00 0.00 |
27.60 27.52 |
||
|
Kering FR0000121485 |
273.85 272.80 |
273.85 273.85 |
1.05 0.38 |
08:17:01 13.08.2026 |
44.90 18.83 |
3.70 1.32 |
70.30 32.99 |
||
|
KPN NL0000009082 |
4.00 3.99 |
4.00 4.00 |
0.01 0.30 |
08:09:26 13.08.2026 |
-0.53 -11.67 |
0.00 0.00 |
0.04 0.96 |
||
|
Lagardere S.C.A. FR0000130213 |
18.72 18.60 |
18.72 18.72 |
0.12 0.65 |
08:17:01 13.08.2026 |
0.70 3.85 |
-4.68 -18.89 |
-1.60 -7.80 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
143.05 140.70 |
143.05 143.05 |
2.35 1.67 |
08:01:15 13.08.2026 |
-17.25 -11.05 |
-5.85 -4.04 |
9.45 7.31 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
379.40 381.50 |
379.40 379.40 |
-2.10 -0.55 |
08:01:15 13.08.2026 |
34.90 9.87 |
-3.40 -0.87 |
8.10 2.13 |
