EURONEXT 100 1132990 / FR0003502079
1’566.07
Pkt
-19.69
Pkt
-1.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.70 58.08 |
57.70 57.86 |
-0.38 -0.65 |
17:34:51 16.07.2025 |
2.32 4.19 |
12.66 28.10 |
1.16 2.05 |
||
|
Accor S.A. FR0000120404 |
47.42 48.10 |
47.42 47.42 |
-0.68 -1.41 |
08:20:01 16.07.2025 |
8.78 22.76 |
-0.15 -0.32 |
7.85 19.87 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.90 106.30 |
106.00 108.90 |
2.60 2.45 |
21:50:01 16.07.2025 |
7.65 7.74 |
0.10 0.09 |
-13.30 -11.10 |
||
|
ageas NV BE0974264930 |
56.20 56.95 |
56.20 56.20 |
-0.75 -1.32 |
08:04:36 16.07.2025 |
3.35 6.40 |
0.00 0.00 |
11.64 26.42 |
||
|
AIR France-KLM FR001400J770 |
10.99 11.07 |
10.91 10.99 |
-0.08 -0.72 |
09:00:21 16.07.2025 |
3.37 44.21 |
3.82 53.31 |
2.93 36.47 |
||
|
Air Liquide S.A. FR0000120073 |
173.96 173.70 |
173.70 174.10 |
0.26 0.15 |
14:38:42 16.07.2025 |
4.50 2.64 |
19.20 12.32 |
9.00 5.42 |
||
|
Airbus SE NL0000235190 |
182.86 179.88 |
179.04 182.86 |
2.98 1.66 |
20:58:43 16.07.2025 |
43.96 31.57 |
27.24 17.46 |
49.86 37.39 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.48 60.08 |
59.48 59.70 |
-0.60 -1.00 |
09:10:49 16.07.2025 |
8.94 17.56 |
0.00 0.00 |
1.72 2.96 |
||
|
Alstom S.A. FR0010220475 |
19.32 20.00 |
19.32 19.67 |
-0.68 -3.40 |
20:06:16 16.07.2025 |
0.68 3.52 |
0.02 0.10 |
2.67 15.40 |
||
|
ASML NV NL0010273215 |
657.90 707.90 |
626.70 692.10 |
-50.00 -7.06 |
21:22:00 16.07.2025 |
93.90 15.92 |
-28.80 -4.04 |
-318.30 -31.76 |
||
|
AXA S.A. FR0000120628 |
41.67 41.66 |
41.21 41.67 |
0.01 0.02 |
19:07:33 16.07.2025 |
3.59 9.42 |
8.03 23.86 |
9.44 29.27 |
||
|
BNP Paribas S.A. FR0000131104 |
75.54 76.00 |
75.54 76.65 |
-0.46 -0.61 |
18:20:24 16.07.2025 |
8.10 11.82 |
15.79 25.97 |
14.16 22.68 |
||
|
Bouygues S.A. FR0000120503 |
38.62 38.69 |
38.36 38.62 |
-0.07 -0.18 |
09:10:49 16.07.2025 |
2.70 7.54 |
9.70 33.67 |
6.41 19.97 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.62 27.94 |
27.62 27.62 |
-0.32 -1.15 |
08:04:35 16.07.2025 |
1.54 5.81 |
-1.66 -5.59 |
1.50 5.65 |
||
|
Cap Gemini S.A. FR0000125338 |
136.65 139.25 |
136.65 136.65 |
-2.60 -1.87 |
08:04:36 16.07.2025 |
11.95 9.30 |
-14.65 -9.45 |
-52.10 -27.06 |
||
|
Carrefour S.A. FR0000120172 |
12.09 12.25 |
12.09 12.19 |
-0.16 -1.27 |
13:09:32 16.07.2025 |
-1.10 -8.18 |
-1.69 -12.09 |
-1.94 -13.60 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
450.40 451.60 |
450.40 450.40 |
-1.20 -0.27 |
08:04:36 16.07.2025 |
-58.00 -11.89 |
0.00 0.00 |
-241.40 -35.98 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.42 32.82 |
32.42 32.50 |
-0.40 -1.22 |
16:53:11 16.07.2025 |
2.48 8.28 |
4.44 15.86 |
7.30 29.04 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.83 16.05 |
15.82 15.92 |
-0.22 -1.37 |
16:54:39 16.07.2025 |
0.24 1.56 |
2.35 17.22 |
2.43 17.86 |
||
|
Danone S.A. FR0000120644 |
67.50 68.10 |
67.50 67.50 |
-0.60 -0.88 |
08:20:01 16.07.2025 |
-4.14 -5.75 |
4.14 6.50 |
8.78 14.87 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
25.50 26.20 |
25.50 26.01 |
-0.70 -2.67 |
11:10:17 16.07.2025 |
-4.59 -14.91 |
-4.36 -14.27 |
-14.59 -35.77 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.27 10.11 |
10.23 10.27 |
0.16 1.58 |
13:28:28 16.07.2025 |
2.71 36.33 |
0.00 0.00 |
-4.09 -28.72 |
||
|
Eiffage S.A. FR0000130452 |
115.30 116.00 |
114.80 115.70 |
-0.70 -0.60 |
21:50:01 16.07.2025 |
8.75 8.06 |
33.93 40.72 |
24.61 26.57 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.55 19.66 |
19.43 19.55 |
-0.11 -0.53 |
21:14:23 16.07.2025 |
1.59 8.79 |
3.95 25.13 |
5.63 40.05 |
||
|
Eramet FR0000131757 |
50.50 50.50 |
50.50 50.50 |
0.00 0.00 |
09:05:23 16.07.2025 |
5.24 11.30 |
-2.15 -4.00 |
-52.30 -50.34 |
||
|
EssilorLuxottica FR0000121667 |
244.00 242.40 |
242.90 247.70 |
1.60 0.66 |
17:35:12 16.07.2025 |
-4.70 -1.90 |
8.90 3.81 |
39.00 19.17 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.44 36.54 |
36.44 36.44 |
-0.10 -0.27 |
08:04:36 16.07.2025 |
-1.82 -4.49 |
0.00 0.00 |
-6.54 -14.46 |
||
|
Eutelsat Communications FR0010221234 |
3.41 3.63 |
3.41 3.59 |
-0.22 -6.07 |
16:59:00 16.07.2025 |
-0.07 -1.91 |
1.49 70.95 |
-0.69 -16.04 |
||
|
GALP Energia PTGAL0AM0009 |
16.05 16.27 |
16.05 16.05 |
-0.23 -1.38 |
08:05:30 16.07.2025 |
2.39 18.63 |
0.00 0.00 |
-3.91 -20.44 |
||
|
Gecina S.A. FR0010040865 |
87.65 89.00 |
87.65 87.95 |
-1.35 -1.52 |
09:10:49 16.07.2025 |
2.70 3.13 |
1.40 1.60 |
0.80 0.91 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.20 73.40 |
73.20 73.20 |
-0.20 -0.27 |
08:04:36 16.07.2025 |
5.55 8.23 |
0.00 0.00 |
4.75 6.96 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.83 3.83 |
3.83 3.88 |
0.00 -0.03 |
13:34:26 16.07.2025 |
0.75 24.15 |
0.00 0.00 |
0.17 4.50 |
||
|
Heineken N.V. NL0000009165 |
74.94 75.44 |
74.94 74.94 |
-0.50 -0.66 |
08:29:26 16.07.2025 |
1.22 1.65 |
0.00 0.00 |
-13.02 -14.74 |
||
|
Hermès (Hermes International) FR0000052292 |
2’417.00 2’404.00 |
2’413.00 2’440.00 |
13.00 0.54 |
17:45:26 16.07.2025 |
86.00 3.66 |
77.00 3.26 |
266.00 12.26 |
||
|
Holcim AG CH0012214059 |
68.00 68.08 |
67.58 68.00 |
-0.08 -0.12 |
20:11:46 16.07.2025 |
19.15 43.53 |
20.03 46.44 |
20.84 49.26 |
||
|
ICADE SA FR0000035081 |
20.56 20.58 |
20.56 20.56 |
-0.02 -0.10 |
08:04:36 16.07.2025 |
0.76 3.83 |
-1.16 -5.33 |
-0.72 -3.37 |
||
|
Imerys S.A. FR0000120859 |
26.20 26.60 |
26.20 26.36 |
-0.40 -1.50 |
11:16:50 16.07.2025 |
-1.28 -4.55 |
0.28 1.05 |
-6.18 -18.69 |
||
|
ING Group NL0011821202 |
19.45 19.39 |
19.28 19.53 |
0.06 0.30 |
15:46:34 16.07.2025 |
3.32 20.55 |
3.86 24.71 |
2.72 16.21 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.13 15.04 |
14.79 15.13 |
0.09 0.60 |
21:50:01 16.07.2025 |
0.89 6.07 |
0.45 2.98 |
-4.55 -22.64 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.44 22.46 |
22.44 22.44 |
-0.02 -0.09 |
08:05:31 16.07.2025 |
2.28 11.24 |
0.00 0.00 |
3.11 15.99 |
||
|
KBC Groep N.V. BE0003565737 |
87.72 90.14 |
87.72 87.72 |
-2.42 -2.68 |
08:04:36 16.07.2025 |
6.58 8.45 |
0.00 0.00 |
16.18 23.69 |
||
|
Kering FR0000121485 |
193.26 197.88 |
190.58 195.24 |
-4.62 -2.33 |
14:47:28 16.07.2025 |
27.68 16.19 |
-21.82 -9.90 |
-140.52 -41.43 |
||
|
KPN NL0000009082 |
4.04 4.10 |
4.04 4.04 |
-0.06 -1.49 |
08:04:49 16.07.2025 |
0.14 3.55 |
0.00 0.00 |
0.45 12.30 |
||
|
Lagardere S.C.A. FR0000130213 |
21.35 21.60 |
21.30 21.35 |
-0.25 -1.16 |
09:10:49 16.07.2025 |
1.05 5.30 |
-4.68 -18.89 |
-1.65 -7.33 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
111.00 112.65 |
111.00 112.85 |
-1.65 -1.46 |
17:37:03 16.07.2025 |
21.33 23.10 |
18.17 19.03 |
16.85 17.41 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
367.25 369.70 |
366.05 367.35 |
-2.45 -0.66 |
13:49:28 16.07.2025 |
23.05 6.57 |
47.20 14.45 |
-38.75 -9.39 |
