EURONEXT 100 1132990 / FR0003502079
1’461.33
Pkt
6.44
Pkt
0.44
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.76 50.50 |
50.50 50.76 |
0.26 0.51 |
11:22:34 05.12.2024 |
-4.56 -8.19 |
-6.66 -11.53 |
-7.15 -12.27 |
||
|
Accor S.A. FR0000120404 |
43.80 43.39 |
43.80 43.80 |
0.41 0.94 |
08:20:01 05.12.2024 |
5.23 13.68 |
3.32 8.27 |
11.00 33.89 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.70 109.90 |
110.90 113.70 |
3.80 3.46 |
21:49:59 05.12.2024 |
-9.10 -7.78 |
-24.10 -18.26 |
-5.90 -5.18 |
||
|
ageas NV BE0974264930 |
47.70 46.54 |
47.44 47.70 |
1.16 2.49 |
10:08:31 05.12.2024 |
1.48 3.17 |
0.00 0.00 |
8.65 21.87 |
||
|
AIR France-KLM FR001400J770 |
7.23 7.23 |
7.23 7.23 |
0.00 0.06 |
08:09:30 05.12.2024 |
-0.92 -11.23 |
-3.51 -32.47 |
-4.69 -39.15 |
||
|
Air Liquide S.A. FR0000120073 |
161.94 161.96 |
159.88 162.14 |
-0.02 -0.01 |
20:38:35 05.12.2024 |
-9.84 -5.81 |
-6.55 -3.94 |
2.09 1.32 |
||
|
Airbus SE (ex EADS) NL0000235190 |
153.56 154.32 |
152.66 154.28 |
-0.76 -0.49 |
20:16:17 05.12.2024 |
15.98 11.88 |
-4.78 -3.08 |
12.44 9.01 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.52 58.00 |
57.92 58.52 |
0.52 0.90 |
20:00:01 05.12.2024 |
-1.76 -3.07 |
0.00 0.00 |
-15.40 -21.69 |
||
|
Alstom S.A. FR0010220475 |
21.68 20.05 |
21.00 21.73 |
1.63 8.13 |
12:42:45 05.12.2024 |
2.54 14.22 |
2.77 15.68 |
9.26 83.15 |
||
|
ASML NV NL0010273215 |
674.00 687.00 |
671.60 693.10 |
-13.00 -1.89 |
21:04:47 05.12.2024 |
-118.70 -15.16 |
-216.40 -24.58 |
26.60 4.17 |
||
|
AXA S.A. FR0000120628 |
33.61 32.52 |
32.52 33.64 |
1.09 3.35 |
21:02:43 05.12.2024 |
-2.10 -6.06 |
-0.60 -1.81 |
3.65 12.61 |
||
|
BNP Paribas S.A. FR0000131104 |
57.49 56.43 |
56.03 57.65 |
1.06 1.88 |
14:45:44 05.12.2024 |
-5.74 -9.31 |
-12.12 -17.81 |
-1.86 -3.22 |
||
|
Bouygues S.A. FR0000120503 |
28.46 27.68 |
27.68 28.56 |
0.78 2.82 |
20:00:01 05.12.2024 |
-4.55 -14.12 |
-8.58 -23.67 |
-7.38 -21.06 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
29.24 28.90 |
29.24 29.24 |
0.34 1.18 |
08:09:30 05.12.2024 |
-0.98 -3.29 |
1.14 4.12 |
6.61 29.76 |
||
|
Cap Gemini S.A. FR0000125338 |
154.00 151.85 |
153.30 154.00 |
2.15 1.42 |
13:32:50 05.12.2024 |
-36.05 -19.29 |
-34.80 -18.74 |
-36.15 -19.33 |
||
|
Carrefour S.A. FR0000120172 |
13.85 13.81 |
13.85 13.98 |
0.04 0.29 |
14:04:44 05.12.2024 |
-1.07 -7.21 |
-1.68 -10.92 |
-3.59 -20.73 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
570.50 566.50 |
570.50 570.50 |
4.00 0.71 |
08:09:29 05.12.2024 |
-81.00 -12.93 |
0.00 0.00 |
-136.00 -19.96 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
28.24 28.14 |
28.12 28.24 |
0.10 0.36 |
09:22:12 05.12.2024 |
0.64 2.33 |
1.22 4.54 |
4.68 20.00 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
12.37 12.44 |
12.37 12.37 |
-0.08 -0.60 |
08:26:17 05.12.2024 |
-1.45 -10.35 |
-2.32 -15.56 |
0.49 4.09 |
||
|
Danone S.A. FR0000120644 |
65.04 64.26 |
64.52 65.06 |
0.78 1.21 |
16:41:00 05.12.2024 |
1.06 1.66 |
5.60 9.45 |
6.25 10.67 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
29.50 30.29 |
29.50 29.50 |
-0.79 -2.61 |
08:20:01 05.12.2024 |
-5.94 -16.00 |
-12.24 -28.19 |
-19.72 -38.74 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.11 10.40 |
10.11 10.11 |
-0.29 -2.79 |
08:21:59 05.12.2024 |
-3.47 -24.15 |
0.00 0.00 |
-5.81 -34.77 |
||
|
Eiffage S.A. FR0000130452 |
86.60 84.76 |
86.02 87.20 |
1.84 2.17 |
21:49:59 05.12.2024 |
-11.76 -12.44 |
-20.30 -19.69 |
-11.08 -11.80 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.26 15.06 |
14.93 15.29 |
0.20 1.33 |
15:49:39 05.12.2024 |
-0.76 -4.83 |
-0.57 -3.67 |
-1.09 -6.77 |
||
|
Eramet FR0000131757 |
48.72 48.54 |
48.72 48.72 |
0.18 0.37 |
08:26:17 05.12.2024 |
-18.82 -27.80 |
-57.12 -53.89 |
-23.77 -32.72 |
||
|
EssilorLuxottica FR0000121667 |
230.20 229.90 |
226.80 231.10 |
0.30 0.13 |
18:07:03 05.12.2024 |
15.30 7.10 |
25.60 12.48 |
52.68 29.58 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
42.34 42.12 |
42.34 42.34 |
0.22 0.52 |
08:09:30 05.12.2024 |
-6.20 -13.03 |
0.00 0.00 |
1.77 4.47 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
2.90 2.77 |
2.90 2.90 |
0.13 4.69 |
08:09:29 05.12.2024 |
-1.32 -31.03 |
-1.74 -37.23 |
-0.95 -24.52 |
||
|
GALP Energia PTGAL0AM0009 |
16.83 16.43 |
16.83 16.83 |
0.41 2.47 |
08:02:42 05.12.2024 |
-2.71 -14.76 |
0.00 0.00 |
1.97 14.40 |
||
|
Gecina S.A. FR0010040865 |
92.35 92.40 |
92.35 93.45 |
-0.05 -0.05 |
20:00:01 05.12.2024 |
-7.95 -7.91 |
-8.05 -8.00 |
-11.55 -11.10 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.40 65.15 |
65.40 65.40 |
0.25 0.38 |
08:09:29 05.12.2024 |
-5.55 -7.96 |
0.00 0.00 |
-8.75 -12.00 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.28 3.27 |
3.24 3.28 |
0.00 0.06 |
12:00:16 05.12.2024 |
-0.42 -10.94 |
0.00 0.00 |
-1.01 -23.02 |
||
|
Heineken N.V. NL0000009165 |
68.36 68.64 |
68.36 68.36 |
-0.28 -0.41 |
08:21:59 05.12.2024 |
-10.50 -12.96 |
0.00 0.00 |
-13.04 -15.61 |
||
|
Hermès (Hermes International) FR0000052292 |
2’181.00 2’204.00 |
2’178.00 2’189.00 |
-23.00 -1.04 |
18:04:28 05.12.2024 |
-1.00 -0.05 |
-7.00 -0.32 |
247.80 12.94 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
9.54 11.74 |
12.20 15.52 |
25.76 39.59 |
||
|
ICADE SA FR0000035081 |
23.02 23.00 |
23.02 23.02 |
0.02 0.09 |
08:09:30 05.12.2024 |
1.08 5.09 |
-6.70 -23.12 |
-11.58 -34.20 |
||
|
Imerys S.A. FR0000120859 |
27.38 26.94 |
27.38 27.38 |
0.44 1.63 |
08:09:29 05.12.2024 |
-2.30 -7.73 |
-9.44 -25.58 |
0.70 2.62 |
||
|
ING Group NL0011821202 |
15.16 14.69 |
14.74 15.17 |
0.47 3.20 |
17:28:14 05.12.2024 |
-1.68 -10.34 |
-1.91 -11.59 |
1.68 13.03 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.06 13.81 |
13.76 14.06 |
0.25 1.81 |
21:49:59 05.12.2024 |
-4.73 -25.57 |
-7.89 -36.43 |
-4.09 -22.90 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.27 18.45 |
18.27 18.27 |
-0.18 -0.98 |
08:02:42 05.12.2024 |
1.66 10.07 |
0.00 0.00 |
-4.05 -18.24 |
||
|
KBC Groep N.V. BE0003565737 |
69.10 69.52 |
69.10 69.10 |
-0.42 -0.60 |
08:09:30 05.12.2024 |
1.56 2.24 |
0.00 0.00 |
18.00 33.77 |
||
|
Kering FR0000121485 |
225.35 224.00 |
224.00 227.40 |
1.35 0.60 |
21:05:28 05.12.2024 |
-31.50 -12.39 |
-99.50 -30.89 |
-170.25 -43.33 |
||
|
KPN NL0000009082 |
3.63 3.65 |
3.63 3.63 |
-0.02 -0.55 |
08:14:37 05.12.2024 |
-0.01 -0.19 |
0.00 0.00 |
0.56 18.06 |
||
|
Lagardere S.C.A. FR0000130213 |
21.00 20.65 |
20.55 21.00 |
0.35 1.69 |
20:00:01 05.12.2024 |
-1.15 -5.24 |
-4.68 -18.89 |
2.88 16.07 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
95.94 94.54 |
95.94 95.94 |
1.40 1.48 |
08:09:30 05.12.2024 |
-5.56 -5.53 |
-3.62 -3.67 |
5.52 6.17 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
334.10 332.30 |
332.25 335.15 |
1.80 0.54 |
15:43:59 05.12.2024 |
-64.00 -16.10 |
-115.75 -25.77 |
-102.65 -23.54 |
