EURONEXT 100 1132990 / FR0003502079
1’758.89
Pkt
-0.23
Pkt
-0.01
%
16:06:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.90 62.82 |
61.94 63.90 |
1.08 1.72 |
14:43:16 13.03.2026 |
9.20 17.00 |
12.88 25.54 |
6.30 11.05 |
||
|
Accor S.A. FR0000120404 |
40.88 41.76 |
40.88 41.19 |
-0.88 -2.11 |
09:07:51 13.03.2026 |
-2.76 -5.97 |
2.48 6.05 |
-0.54 -1.23 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.70 102.00 |
102.70 102.70 |
0.70 0.69 |
08:01:21 13.03.2026 |
-23.50 -18.05 |
-6.20 -5.49 |
7.95 8.05 |
||
|
ageas NV BE0974264930 |
59.15 59.40 |
59.15 59.15 |
-0.25 -0.42 |
08:02:42 13.03.2026 |
3.10 5.46 |
0.00 0.00 |
6.35 11.86 |
||
|
AIR France-KLM FR001400J770 |
9.59 9.86 |
9.59 9.82 |
-0.27 -2.78 |
09:05:24 13.03.2026 |
-0.68 -6.36 |
-3.13 -23.82 |
-0.36 -3.47 |
||
|
Air Liquide S.A. FR0000120073 |
171.48 171.06 |
169.74 171.48 |
0.42 0.25 |
15:44:34 13.03.2026 |
8.90 5.62 |
-9.86 -5.56 |
-10.22 -5.76 |
||
|
Airbus SE NL0000235190 |
168.34 174.96 |
168.34 173.30 |
-6.62 -3.78 |
15:56:20 13.03.2026 |
-15.38 -7.96 |
-16.10 -8.30 |
14.90 9.14 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.62 52.26 |
0.00 0.00 |
-0.64 -1.22 |
16:20:54 13.03.2026 |
-2.82 -5.11 |
0.00 0.00 |
-8.74 -14.30 |
||
|
Alstom S.A. FR0010220475 |
23.79 24.10 |
23.77 23.93 |
-0.31 -1.29 |
14:50:59 13.03.2026 |
0.67 2.78 |
3.82 18.21 |
1.90 8.30 |
||
|
ASML NV NL0010273215 |
1’183.60 1’165.20 |
1’167.00 1’199.60 |
18.40 1.58 |
16:21:07 13.03.2026 |
259.10 27.54 |
514.00 74.93 |
568.00 89.87 |
||
|
AXA S.A. FR0000120628 |
38.40 38.14 |
37.93 38.53 |
0.26 0.68 |
15:59:49 13.03.2026 |
-1.74 -4.36 |
-2.08 -5.17 |
0.14 0.37 |
||
|
BNP Paribas S.A. FR0000131104 |
85.79 85.96 |
83.89 86.02 |
-0.17 -0.20 |
15:35:59 13.03.2026 |
9.70 12.33 |
8.96 11.28 |
15.41 21.12 |
||
|
Bouygues S.A. FR0000120503 |
49.90 49.59 |
0.00 0.00 |
0.31 0.63 |
16:21:34 13.03.2026 |
5.80 13.38 |
11.42 30.26 |
13.97 39.70 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.04 28.04 |
28.04 28.04 |
0.00 0.00 |
08:02:42 13.03.2026 |
2.52 9.69 |
2.00 7.54 |
-0.28 -0.97 |
||
|
Cap Gemini S.A. FR0000125338 |
107.00 106.20 |
106.80 107.00 |
0.80 0.75 |
09:51:08 13.03.2026 |
-46.50 -30.62 |
-16.45 -13.51 |
-41.60 -28.31 |
||
|
Carrefour S.A. FR0000120172 |
15.56 15.15 |
15.50 15.56 |
0.41 2.71 |
12:47:04 13.03.2026 |
1.08 7.62 |
2.93 23.90 |
2.19 16.80 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
468.40 473.40 |
468.40 468.40 |
-5.00 -1.06 |
08:02:42 13.03.2026 |
-93.60 -16.34 |
0.00 0.00 |
-98.10 -16.99 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.32 31.46 |
0.00 0.00 |
0.86 2.73 |
16:18:07 13.03.2026 |
-0.44 -1.34 |
-0.98 -2.94 |
2.72 9.18 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.32 16.79 |
16.32 16.32 |
-0.48 -2.83 |
08:15:05 13.03.2026 |
-0.19 -1.10 |
0.60 3.64 |
0.98 6.05 |
||
|
Danone S.A. FR0000120644 |
71.84 69.18 |
70.20 71.84 |
2.66 3.85 |
15:37:26 13.03.2026 |
-6.46 -8.53 |
-5.50 -7.35 |
-2.08 -2.91 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.65 18.67 |
18.65 18.71 |
-0.03 -0.13 |
14:37:36 13.03.2026 |
0.41 2.19 |
-3.44 -15.43 |
-14.91 -44.15 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.28 12.81 |
13.28 13.28 |
0.47 3.67 |
08:06:16 13.03.2026 |
0.81 6.94 |
0.00 0.00 |
4.15 49.82 |
||
|
Eiffage S.A. FR0000130452 |
132.50 134.05 |
132.50 134.40 |
-1.55 -1.16 |
10:19:23 13.03.2026 |
14.05 11.57 |
23.40 20.88 |
32.70 31.82 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.39 27.69 |
27.21 27.44 |
-0.30 -1.08 |
10:55:03 13.03.2026 |
5.58 26.00 |
8.95 49.47 |
10.00 58.64 |
||
|
Eramet FR0000131757 |
52.85 54.75 |
52.85 52.85 |
-1.90 -3.47 |
08:15:05 13.03.2026 |
4.20 8.12 |
9.67 20.89 |
-3.15 -5.33 |
||
|
EssilorLuxottica FR0000121667 |
206.30 212.40 |
205.30 209.50 |
-6.10 -2.87 |
16:13:26 13.03.2026 |
-71.90 -25.24 |
-53.60 -20.11 |
-52.50 -19.77 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.74 33.38 |
33.74 33.74 |
0.36 1.08 |
08:02:42 13.03.2026 |
1.56 4.79 |
0.00 0.00 |
-4.12 -10.78 |
||
|
Eutelsat Communications FR0010221234 |
1.99 2.02 |
1.97 2.01 |
-0.03 -1.29 |
15:23:24 13.03.2026 |
0.01 0.48 |
-0.21 -9.24 |
-3.75 -64.11 |
||
|
GALP Energia PTGAL0AM0009 |
20.39 20.62 |
20.39 20.39 |
-0.23 -1.12 |
08:02:43 13.03.2026 |
5.14 34.97 |
0.00 0.00 |
5.27 36.17 |
||
|
Gecina S.A. FR0010040865 |
69.10 69.20 |
0.00 0.00 |
-0.10 -0.14 |
16:19:34 13.03.2026 |
-9.40 -11.82 |
-14.15 -16.79 |
-14.90 -17.52 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.80 78.60 |
77.80 77.80 |
-0.80 -1.02 |
08:02:42 13.03.2026 |
8.55 11.74 |
0.00 0.00 |
13.55 19.99 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.38 4.27 |
4.38 4.38 |
0.11 2.63 |
08:06:16 13.03.2026 |
0.43 11.38 |
0.00 0.00 |
1.05 33.42 |
||
|
Heineken N.V. NL0000009165 |
69.34 70.04 |
69.34 69.34 |
-0.70 -1.00 |
08:01:04 13.03.2026 |
3.16 4.67 |
0.00 0.00 |
-8.82 -11.07 |
||
|
Hermès (Hermes International) FR0000052292 |
1’894.00 1’903.50 |
1’874.00 1’900.00 |
-9.50 -0.50 |
16:20:31 13.03.2026 |
-183.00 -8.59 |
-162.00 -7.68 |
-525.00 -21.23 |
||
|
Holcim AG CH0012214059 |
68.46 71.04 |
68.10 68.46 |
-2.58 -3.63 |
11:59:26 13.03.2026 |
-10.20 -13.55 |
-4.62 -6.63 |
15.58 31.48 |
||
|
ICADE SA FR0000035081 |
19.51 19.73 |
19.51 19.51 |
-0.22 -1.12 |
08:02:42 13.03.2026 |
-0.56 -2.72 |
-0.82 -3.93 |
-0.38 -1.86 |
||
|
Imerys S.A. FR0000120859 |
21.40 22.28 |
21.40 22.08 |
-0.88 -3.95 |
10:07:39 13.03.2026 |
-1.64 -6.78 |
0.88 4.06 |
-9.48 -29.59 |
||
|
ING Group NL0011821202 |
22.68 23.04 |
22.32 23.00 |
-0.36 -1.56 |
15:45:13 13.03.2026 |
-0.09 -0.36 |
2.16 10.16 |
5.21 28.65 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.39 18.51 |
18.39 18.39 |
-0.12 -0.65 |
08:01:21 13.03.2026 |
1.30 8.39 |
1.54 10.10 |
-0.17 -1.00 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.90 21.84 |
21.90 21.90 |
0.06 0.27 |
08:02:42 13.03.2026 |
1.67 8.42 |
0.00 0.00 |
1.14 5.60 |
||
|
KBC Groep N.V. BE0003565737 |
107.50 109.75 |
107.50 107.50 |
-2.25 -2.05 |
08:02:42 13.03.2026 |
1.90 1.76 |
0.00 0.00 |
24.47 28.66 |
||
|
Kering FR0000121485 |
253.25 257.00 |
253.25 253.25 |
-3.75 -1.46 |
08:19:01 13.03.2026 |
-29.20 -10.01 |
23.50 9.83 |
10.65 4.23 |
||
|
KPN NL0000009082 |
4.72 4.69 |
4.72 4.72 |
0.03 0.53 |
08:02:32 13.03.2026 |
0.89 22.96 |
0.00 0.00 |
0.99 26.16 |
||
|
Lagardere S.C.A. FR0000130213 |
17.74 18.40 |
0.00 0.00 |
-0.66 -3.59 |
15:46:53 13.03.2026 |
0.30 1.63 |
-4.68 -18.89 |
-1.95 -9.44 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
137.75 137.30 |
137.75 137.75 |
0.45 0.33 |
08:02:42 13.03.2026 |
14.50 11.54 |
1.70 1.23 |
36.20 34.82 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
352.60 360.90 |
351.10 357.30 |
-8.30 -2.30 |
11:48:01 13.03.2026 |
-8.90 -2.39 |
-20.80 -5.42 |
6.80 1.91 |
