EURONEXT 100 1132990 / FR0003502079
1’766.61
Pkt
6.86
Pkt
0.39
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.80 54.74 |
53.52 54.80 |
0.06 0.11 |
17:26:41 06.01.2026 |
3.80 7.51 |
-4.54 -7.70 |
7.02 14.82 |
||
|
Accor S.A. FR0000120404 |
47.53 47.89 |
47.53 47.53 |
-0.36 -0.75 |
08:20:43 06.01.2026 |
6.24 15.01 |
1.77 3.84 |
1.82 3.96 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.20 111.10 |
111.30 114.20 |
3.10 2.79 |
21:49:53 06.01.2026 |
-1.80 -1.58 |
5.60 5.27 |
0.00 0.00 |
||
|
ageas NV BE0974264930 |
60.80 60.55 |
60.80 60.80 |
0.25 0.41 |
08:06:16 06.01.2026 |
1.85 3.17 |
0.00 0.00 |
13.17 28.03 |
||
|
AIR France-KLM FR001400J770 |
12.16 11.69 |
11.80 12.16 |
0.47 3.98 |
15:52:25 06.01.2026 |
0.78 6.78 |
2.33 23.37 |
4.68 61.49 |
||
|
Air Liquide S.A. FR0000120073 |
157.48 157.86 |
155.00 157.92 |
-0.38 -0.24 |
17:07:32 06.01.2026 |
-12.68 -7.39 |
-16.02 -9.15 |
4.36 2.82 |
||
|
Airbus SE NL0000235190 |
209.25 207.85 |
206.50 210.35 |
1.40 0.67 |
20:35:58 06.01.2026 |
0.15 0.07 |
28.32 16.15 |
45.12 28.45 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.58 60.08 |
59.58 59.58 |
-0.50 -0.83 |
08:20:43 06.01.2026 |
-2.12 -3.49 |
0.00 0.00 |
1.82 3.20 |
||
|
Alstom S.A. FR0010220475 |
26.12 26.90 |
26.12 26.76 |
-0.78 -2.90 |
14:27:16 06.01.2026 |
3.30 14.74 |
6.55 34.22 |
4.26 19.88 |
||
|
ASML NV NL0010273215 |
1’069.80 1’044.40 |
1’037.80 1’069.80 |
25.40 2.43 |
21:50:47 06.01.2026 |
106.20 12.07 |
326.90 49.58 |
298.30 43.36 |
||
|
AXA S.A. FR0000120628 |
40.88 40.91 |
40.56 41.01 |
-0.03 -0.07 |
19:09:49 06.01.2026 |
0.57 1.41 |
-0.05 -0.12 |
6.88 20.19 |
||
|
BNP Paribas S.A. FR0000131104 |
80.54 81.73 |
80.31 82.67 |
-1.19 -1.46 |
19:12:25 06.01.2026 |
3.92 5.03 |
7.04 9.40 |
23.43 40.06 |
||
|
Bouygues S.A. FR0000120503 |
45.22 45.48 |
45.22 45.22 |
-0.26 -0.57 |
08:20:43 06.01.2026 |
6.79 17.68 |
6.15 15.75 |
16.47 57.33 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.52 26.84 |
27.52 27.52 |
0.68 2.53 |
08:06:16 06.01.2026 |
-0.46 -1.68 |
-1.14 -4.07 |
-2.06 -7.13 |
||
|
Cap Gemini S.A. FR0000125338 |
143.65 144.05 |
143.65 143.65 |
-0.40 -0.28 |
08:06:16 06.01.2026 |
16.40 13.19 |
-4.50 -3.10 |
-14.25 -9.19 |
||
|
Carrefour S.A. FR0000120172 |
14.20 14.15 |
14.20 14.20 |
0.05 0.32 |
08:20:43 06.01.2026 |
1.30 9.92 |
2.13 17.35 |
0.88 6.46 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
598.50 605.50 |
598.50 598.50 |
-7.00 -1.16 |
08:06:16 06.01.2026 |
79.00 15.31 |
0.00 0.00 |
-3.00 -0.50 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.02 33.44 |
33.02 33.02 |
-0.42 -1.26 |
08:20:43 06.01.2026 |
0.76 2.34 |
0.02 0.06 |
5.12 18.17 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.61 17.55 |
17.58 17.83 |
0.06 0.34 |
18:00:32 06.01.2026 |
0.88 5.17 |
1.91 12.03 |
4.58 34.62 |
||
|
Danone S.A. FR0000120644 |
75.22 74.62 |
74.42 75.22 |
0.60 0.80 |
17:07:16 06.01.2026 |
2.88 3.94 |
6.96 10.08 |
11.30 17.45 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.38 18.29 |
18.38 18.38 |
0.09 0.46 |
08:20:44 06.01.2026 |
-2.68 -12.48 |
-8.01 -29.89 |
-11.83 -38.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.78 12.63 |
12.74 12.78 |
0.15 1.19 |
09:47:43 06.01.2026 |
0.15 1.27 |
0.00 0.00 |
1.98 19.76 |
||
|
Eiffage S.A. FR0000130452 |
123.45 124.30 |
123.45 124.45 |
-0.85 -0.68 |
21:49:53 06.01.2026 |
14.60 13.41 |
6.75 5.78 |
40.12 48.12 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.23 22.82 |
22.86 23.45 |
0.41 1.80 |
17:05:14 06.01.2026 |
4.26 22.74 |
3.14 15.81 |
7.35 47.06 |
||
|
Eramet FR0000131757 |
65.50 62.95 |
65.50 65.80 |
2.55 4.05 |
10:16:46 06.01.2026 |
4.00 6.94 |
14.20 29.96 |
6.15 11.09 |
||
|
EssilorLuxottica FR0000121667 |
282.00 263.10 |
263.30 282.00 |
18.90 7.18 |
17:59:01 06.01.2026 |
-17.30 -6.12 |
32.10 13.75 |
35.30 15.33 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
30.80 31.54 |
30.80 30.80 |
-0.74 -2.35 |
08:06:15 06.01.2026 |
-0.94 -2.91 |
0.00 0.00 |
-5.22 -14.25 |
||
|
Eutelsat Communications FR0010221234 |
1.87 1.83 |
1.84 1.89 |
0.04 2.19 |
13:19:06 06.01.2026 |
-1.10 -38.07 |
-0.89 -33.21 |
0.10 5.88 |
||
|
GALP Energia PTGAL0AM0009 |
14.79 14.80 |
14.79 14.79 |
-0.01 -0.07 |
08:06:16 06.01.2026 |
-2.27 -13.46 |
0.00 0.00 |
-1.22 -7.69 |
||
|
Gecina S.A. FR0010040865 |
79.10 80.55 |
79.10 79.80 |
-1.45 -1.80 |
11:15:00 06.01.2026 |
-5.05 -5.92 |
-10.50 -11.58 |
-9.60 -10.69 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.45 76.50 |
77.45 77.45 |
0.95 1.24 |
08:06:16 06.01.2026 |
-1.20 -1.56 |
0.00 0.00 |
10.20 15.53 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.04 4.04 |
4.02 4.04 |
0.00 -0.02 |
08:17:48 06.01.2026 |
-0.07 -1.77 |
0.00 0.00 |
0.78 24.38 |
||
|
Heineken N.V. NL0000009165 |
67.00 67.80 |
67.00 67.72 |
-0.80 -1.18 |
09:07:45 06.01.2026 |
2.66 3.99 |
0.00 0.00 |
0.66 0.96 |
||
|
Hermès (Hermes International) FR0000052292 |
2’088.00 2’093.00 |
2’081.00 2’118.00 |
-5.00 -0.24 |
12:48:43 06.01.2026 |
-57.00 -2.64 |
-238.00 -10.16 |
-133.00 -5.95 |
||
|
Holcim AG CH0012214059 |
83.98 83.02 |
83.62 83.98 |
0.96 1.16 |
09:58:18 06.01.2026 |
12.66 19.45 |
18.40 31.00 |
33.16 74.37 |
||
|
ICADE SA FR0000035081 |
21.44 21.54 |
21.44 21.44 |
-0.10 -0.46 |
08:06:16 06.01.2026 |
0.20 0.94 |
-0.16 -0.74 |
-1.22 -5.37 |
||
|
Imerys S.A. FR0000120859 |
24.40 24.00 |
24.14 24.40 |
0.40 1.67 |
18:26:02 06.01.2026 |
1.70 7.63 |
-4.14 -14.72 |
-3.40 -12.42 |
||
|
ING Group NL0011821202 |
24.67 24.90 |
24.53 25.08 |
-0.24 -0.94 |
21:35:30 06.01.2026 |
2.53 11.52 |
5.48 28.80 |
9.33 61.50 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.79 15.69 |
15.52 15.79 |
0.10 0.64 |
21:49:53 06.01.2026 |
0.42 2.80 |
0.25 1.65 |
0.47 3.14 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.56 20.22 |
20.56 20.56 |
0.34 1.68 |
08:06:16 06.01.2026 |
0.04 0.20 |
0.00 0.00 |
1.47 7.80 |
||
|
KBC Groep N.V. BE0003565737 |
114.05 113.75 |
114.05 114.05 |
0.30 0.26 |
08:06:16 06.01.2026 |
10.30 10.15 |
0.00 0.00 |
37.60 50.67 |
||
|
Kering FR0000121485 |
304.15 306.30 |
304.15 304.15 |
-2.15 -0.70 |
08:20:43 06.01.2026 |
6.75 2.27 |
106.46 53.73 |
80.25 35.77 |
||
|
KPN NL0000009082 |
3.96 3.95 |
3.94 3.96 |
0.01 0.15 |
10:01:17 06.01.2026 |
-0.14 -3.39 |
0.00 0.00 |
0.38 10.73 |
||
|
Lagardere S.C.A. FR0000130213 |
18.74 18.78 |
18.74 18.74 |
-0.04 -0.21 |
08:20:43 06.01.2026 |
-1.16 -5.83 |
-4.68 -18.89 |
-1.22 -6.11 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
128.30 128.55 |
128.30 128.30 |
-0.25 -0.19 |
08:06:15 06.01.2026 |
-15.05 -10.54 |
15.80 14.11 |
35.26 38.10 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
369.85 361.75 |
361.25 369.85 |
8.10 2.24 |
16:19:15 06.01.2026 |
-11.85 -3.15 |
-5.25 -1.42 |
32.70 9.85 |
