EURONEXT 100 1132990 / FR0003502079
1’403.78
Pkt
48.19
Pkt
3.55
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.44 54.38 |
0.00 0.00 |
0.06 0.11 |
15:10:18 10.04.2025 |
7.28 15.29 |
-3.94 -6.70 |
-0.82 -1.47 |
||
|
Accor S.A. FR0000120404 |
38.75 36.31 |
0.00 0.00 |
2.44 6.72 |
14:00:45 10.04.2025 |
-9.70 -20.54 |
-2.21 -5.56 |
-3.96 -9.55 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
96.15 101.20 |
0.00 0.00 |
-5.05 -4.99 |
21:49:49 10.04.2025 |
-13.35 -12.24 |
-15.95 -14.28 |
-30.95 -24.43 |
||
|
ageas NV BE0974264930 |
53.35 55.65 |
0.00 0.00 |
-2.30 -4.13 |
08:10:58 10.04.2025 |
8.47 17.95 |
0.00 0.00 |
12.95 30.33 |
||
|
AIR France-KLM FR001400J770 |
7.48 8.17 |
0.00 0.00 |
-0.68 -8.38 |
19:25:48 10.04.2025 |
0.43 6.00 |
-0.84 -9.89 |
-2.30 -23.10 |
||
|
Air Liquide S.A. FR0000120073 |
167.64 171.14 |
0.00 0.00 |
-3.50 -2.05 |
21:38:57 10.04.2025 |
7.68 4.85 |
-3.30 -1.95 |
-4.29 -2.52 |
||
|
Airbus SE NL0000235190 |
139.78 148.00 |
0.00 0.00 |
-8.22 -5.55 |
21:45:32 10.04.2025 |
-16.34 -10.44 |
12.80 10.04 |
-24.44 -14.84 |
||
|
Akzo Nobel N.V. NL0013267909 |
54.08 56.02 |
0.00 0.00 |
-1.94 -3.46 |
09:23:50 10.04.2025 |
-0.66 -1.16 |
0.00 0.00 |
-10.44 -15.71 |
||
|
Alstom S.A. FR0010220475 |
18.62 17.59 |
0.00 0.00 |
1.03 5.86 |
13:27:48 10.04.2025 |
-2.48 -12.17 |
-1.84 -9.30 |
3.88 27.74 |
||
|
ASML NV NL0010273215 |
578.70 631.00 |
0.00 0.00 |
-52.30 -8.29 |
21:38:57 10.04.2025 |
-160.10 -21.81 |
-193.70 -25.24 |
-325.50 -36.19 |
||
|
AXA S.A. FR0000120628 |
37.86 38.12 |
0.00 0.00 |
-0.26 -0.68 |
21:14:36 10.04.2025 |
2.02 5.87 |
1.73 4.99 |
2.57 7.59 |
||
|
BNP Paribas S.A. FR0000131104 |
66.69 72.75 |
0.00 0.00 |
-6.06 -8.33 |
19:22:09 10.04.2025 |
6.24 10.41 |
4.09 6.59 |
-0.45 -0.68 |
||
|
Bouygues S.A. FR0000120503 |
35.73 34.92 |
0.00 0.00 |
0.81 2.32 |
09:23:50 10.04.2025 |
6.31 22.06 |
5.36 18.13 |
-1.46 -4.01 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.46 27.86 |
0.00 0.00 |
-1.40 -5.03 |
08:10:59 10.04.2025 |
-3.96 -13.41 |
-3.80 -12.94 |
-1.30 -4.84 |
||
|
Cap Gemini S.A. FR0000125338 |
124.40 124.15 |
0.00 0.00 |
0.25 0.20 |
16:02:37 10.04.2025 |
-30.40 -19.37 |
-57.50 -31.24 |
-84.35 -40.00 |
||
|
Carrefour S.A. FR0000120172 |
13.03 12.90 |
0.00 0.00 |
0.13 0.97 |
16:22:08 10.04.2025 |
-0.72 -5.24 |
-2.64 -16.87 |
-2.95 -18.46 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
497.40 600.00 |
0.00 0.00 |
-102.60 -17.10 |
08:10:58 10.04.2025 |
2.00 0.33 |
0.00 0.00 |
-146.00 -19.57 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
28.88 30.94 |
0.00 0.00 |
-2.06 -6.66 |
09:23:50 10.04.2025 |
1.16 4.12 |
-0.18 -0.61 |
5.50 23.09 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.66 15.69 |
0.00 0.00 |
-0.03 -0.19 |
18:36:29 10.04.2025 |
1.74 12.91 |
1.23 8.82 |
1.11 7.86 |
||
|
Danone S.A. FR0000120644 |
70.58 69.88 |
0.00 0.00 |
0.70 1.00 |
16:58:11 10.04.2025 |
5.82 8.88 |
6.70 10.36 |
13.82 24.01 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
30.77 30.06 |
0.00 0.00 |
0.71 2.36 |
08:20:01 10.04.2025 |
-3.11 -9.76 |
-5.88 -16.98 |
-19.84 -40.84 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
6.95 8.08 |
0.00 0.00 |
-1.13 -13.93 |
08:29:27 10.04.2025 |
-1.23 -13.21 |
0.00 0.00 |
-4.04 -33.33 |
||
|
Eiffage S.A. FR0000130452 |
104.70 106.80 |
0.00 0.00 |
-2.10 -1.97 |
21:49:49 10.04.2025 |
20.23 24.31 |
14.95 16.89 |
3.20 3.19 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.15 17.96 |
0.00 0.00 |
0.20 1.09 |
20:32:14 10.04.2025 |
2.00 12.67 |
2.39 15.53 |
2.05 13.03 |
||
|
Eramet FR0000131757 |
45.34 43.68 |
0.00 0.00 |
1.66 3.80 |
08:08:58 10.04.2025 |
-11.73 -21.12 |
-24.68 -36.03 |
-30.93 -41.38 |
||
|
EssilorLuxottica FR0000121667 |
248.00 255.20 |
0.00 0.00 |
-7.20 -2.82 |
19:05:32 10.04.2025 |
6.20 2.63 |
28.20 13.20 |
38.10 18.70 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
42.82 36.52 |
0.00 0.00 |
6.30 17.25 |
08:10:59 10.04.2025 |
0.62 1.73 |
0.00 0.00 |
-4.50 -10.97 |
||
|
Eutelsat Communications FR0010221234 |
3.83 4.08 |
0.00 0.00 |
-0.25 -6.13 |
20:14:43 10.04.2025 |
1.63 77.65 |
-1.05 -26.85 |
-0.34 -8.37 |
||
|
GALP Energia PTGAL0AM0009 |
13.56 14.20 |
0.00 0.00 |
-0.65 -4.54 |
08:17:23 10.04.2025 |
-1.79 -11.17 |
0.00 0.00 |
-1.70 -10.69 |
||
|
Gecina S.A. FR0010040865 |
84.40 96.65 |
0.00 0.00 |
-12.25 -12.67 |
09:23:50 10.04.2025 |
-4.20 -4.70 |
-18.25 -17.65 |
-9.00 -9.56 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.95 68.00 |
0.00 0.00 |
-2.05 -3.01 |
08:10:58 10.04.2025 |
0.90 1.34 |
0.00 0.00 |
-1.75 -2.51 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
2.95 2.89 |
0.00 0.00 |
0.06 2.08 |
17:17:58 10.04.2025 |
-0.10 -3.33 |
0.00 0.00 |
-0.55 -15.65 |
||
|
Heineken N.V. NL0000009165 |
73.16 71.74 |
0.00 0.00 |
1.42 1.98 |
11:21:55 10.04.2025 |
5.68 8.46 |
0.00 0.00 |
-14.68 -16.78 |
||
|
Hermès (Hermes International) FR0000052292 |
2’287.00 2’407.00 |
0.00 0.00 |
-120.00 -4.99 |
19:30:12 10.04.2025 |
-137.00 -5.76 |
125.00 5.91 |
-42.00 -1.84 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
-5.02 -5.64 |
0.22 0.26 |
4.88 6.16 |
||
|
ICADE SA FR0000035081 |
19.34 18.90 |
0.00 0.00 |
0.44 2.33 |
08:10:58 10.04.2025 |
-3.43 -15.08 |
-6.05 -23.86 |
-5.59 -22.45 |
||
|
Imerys S.A. FR0000120859 |
29.22 32.36 |
0.00 0.00 |
-3.14 -9.70 |
08:10:59 10.04.2025 |
-0.88 -3.15 |
-1.74 -6.04 |
-2.98 -9.91 |
||
|
ING Group NL0011821202 |
15.79 16.67 |
0.00 0.00 |
-0.88 -5.28 |
20:35:05 10.04.2025 |
0.48 3.13 |
0.01 0.05 |
0.02 0.10 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.39 13.21 |
0.00 0.00 |
1.18 8.93 |
21:49:49 10.04.2025 |
-0.72 -4.76 |
-4.47 -23.66 |
-3.73 -20.55 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.85 20.60 |
0.00 0.00 |
-0.75 -3.64 |
16:28:02 10.04.2025 |
2.24 12.31 |
0.00 0.00 |
2.09 11.39 |
||
|
KBC Groep N.V. BE0003565737 |
78.44 86.44 |
0.00 0.00 |
-8.00 -9.25 |
08:10:58 10.04.2025 |
11.48 15.31 |
0.00 0.00 |
16.82 24.16 |
||
|
Kering FR0000121485 |
163.72 164.98 |
0.00 0.00 |
-1.26 -0.76 |
15:35:33 10.04.2025 |
-62.83 -27.47 |
-74.08 -30.87 |
-198.28 -54.44 |
||
|
KPN NL0000009082 |
3.98 3.98 |
0.00 0.00 |
0.00 0.03 |
08:28:57 10.04.2025 |
0.49 14.17 |
0.00 0.00 |
0.55 16.00 |
||
|
Lagardere S.C.A. FR0000130213 |
19.84 22.00 |
0.00 0.00 |
-2.16 -9.82 |
09:23:50 10.04.2025 |
1.80 8.91 |
-4.68 -18.89 |
1.10 5.26 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
95.00 88.94 |
0.00 0.00 |
6.06 6.81 |
08:10:59 10.04.2025 |
-6.38 -6.60 |
-13.83 -13.29 |
-3.68 -3.92 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
350.65 359.10 |
0.00 0.00 |
-8.45 -2.35 |
16:42:42 10.04.2025 |
11.70 3.53 |
-46.40 -11.90 |
-71.90 -17.30 |
