EURONEXT 100 1132990 / FR0003502079
1’594.12
Pkt
11.67
Pkt
0.74
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.56 50.16 |
50.56 50.56 |
0.40 0.80 |
08:14:25 09.09.2025 |
-11.40 -18.28 |
-6.74 -11.68 |
-6.30 -11.00 |
||
|
Accor S.A. FR0000120404 |
41.17 41.17 |
41.17 41.17 |
0.00 0.00 |
08:20:01 09.09.2025 |
-4.63 -10.14 |
-6.61 -13.87 |
2.72 7.10 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.00 111.20 |
111.00 111.00 |
-0.20 -0.18 |
08:01:17 09.09.2025 |
0.10 0.09 |
10.90 10.68 |
-4.50 -3.83 |
||
|
ageas NV BE0974264930 |
58.55 58.05 |
58.55 58.55 |
0.50 0.86 |
08:01:24 09.09.2025 |
3.05 5.46 |
0.00 0.00 |
11.88 25.27 |
||
|
AIR France-KLM FR001400J770 |
13.12 13.17 |
13.12 13.12 |
-0.05 -0.38 |
08:01:25 09.09.2025 |
3.47 36.66 |
3.77 41.26 |
4.70 57.10 |
||
|
Air Liquide S.A. FR0000120073 |
176.32 176.94 |
176.32 176.32 |
-0.62 -0.35 |
08:01:25 09.09.2025 |
-8.12 -4.41 |
-4.72 -2.61 |
13.10 8.03 |
||
|
Airbus SE NL0000235190 |
186.86 187.22 |
186.86 186.86 |
-0.36 -0.19 |
08:01:25 09.09.2025 |
21.36 12.91 |
14.08 8.15 |
55.12 41.84 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.64 61.70 |
61.64 61.64 |
-0.06 -0.10 |
08:05:25 09.09.2025 |
2.18 3.73 |
0.00 0.00 |
2.80 4.85 |
||
|
Alstom S.A. FR0010220475 |
20.18 20.25 |
20.18 20.18 |
-0.07 -0.35 |
08:14:25 09.09.2025 |
0.90 4.70 |
-3.21 -13.86 |
2.33 13.19 |
||
|
ASML NV NL0010273215 |
678.80 677.90 |
676.90 678.80 |
0.90 0.13 |
08:54:20 09.09.2025 |
-11.40 -1.73 |
-25.10 -3.73 |
-72.40 -10.06 |
||
|
AXA S.A. FR0000120628 |
40.01 39.58 |
39.59 40.01 |
0.43 1.09 |
09:04:30 09.09.2025 |
-2.69 -6.33 |
1.49 3.89 |
5.09 14.66 |
||
|
BNP Paribas S.A. FR0000131104 |
76.19 76.11 |
76.19 76.19 |
0.08 0.11 |
08:01:25 09.09.2025 |
0.06 0.08 |
2.90 3.88 |
13.95 21.93 |
||
|
Bouygues S.A. FR0000120503 |
36.04 36.43 |
36.04 36.04 |
-0.39 -1.07 |
08:05:25 09.09.2025 |
-2.13 -5.55 |
1.34 3.84 |
3.57 10.93 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.46 26.38 |
26.46 26.46 |
0.08 0.30 |
08:01:25 09.09.2025 |
-3.94 -13.12 |
-2.88 -9.94 |
-3.32 -11.29 |
||
|
Cap Gemini S.A. FR0000125338 |
126.40 125.45 |
126.40 126.40 |
0.95 0.76 |
08:01:25 09.09.2025 |
-25.30 -17.16 |
-28.55 -18.94 |
-61.50 -33.49 |
||
|
Carrefour S.A. FR0000120172 |
12.22 12.33 |
12.22 12.22 |
-0.11 -0.89 |
08:08:30 09.09.2025 |
-0.49 -3.81 |
-0.36 -2.83 |
-2.42 -16.36 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
470.60 471.60 |
470.60 470.60 |
-1.00 -0.21 |
08:01:24 09.09.2025 |
57.20 12.93 |
0.00 0.00 |
-96.40 -16.17 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.26 33.42 |
33.26 33.26 |
-0.16 -0.48 |
08:05:25 09.09.2025 |
-0.36 -1.07 |
3.22 10.76 |
5.10 18.19 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.92 15.81 |
15.92 15.92 |
0.11 0.66 |
08:14:25 09.09.2025 |
-0.33 -2.07 |
-0.40 -2.46 |
1.68 11.79 |
||
|
Danone S.A. FR0000120644 |
74.50 74.70 |
74.50 74.50 |
-0.20 -0.27 |
08:20:01 09.09.2025 |
0.70 0.94 |
4.24 5.99 |
10.56 16.39 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
22.96 22.20 |
22.96 22.96 |
0.76 3.42 |
08:20:01 09.09.2025 |
-3.01 -11.22 |
-8.88 -27.16 |
-13.75 -36.60 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.22 10.26 |
10.08 10.22 |
-0.04 -0.39 |
08:56:33 09.09.2025 |
0.57 6.12 |
0.00 0.00 |
-4.96 -33.60 |
||
|
Eiffage S.A. FR0000130452 |
109.40 109.55 |
109.40 109.40 |
-0.15 -0.14 |
08:01:17 09.09.2025 |
-13.95 -11.43 |
4.70 4.54 |
11.47 11.86 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.74 17.64 |
17.74 17.74 |
0.10 0.54 |
08:01:24 09.09.2025 |
-1.66 -8.58 |
0.74 4.38 |
1.61 10.04 |
||
|
Eramet FR0000131757 |
48.80 48.68 |
48.80 48.80 |
0.12 0.25 |
08:14:25 09.09.2025 |
-0.96 -1.96 |
-7.34 -13.25 |
-17.89 -27.13 |
||
|
EssilorLuxottica FR0000121667 |
260.50 260.90 |
260.50 260.50 |
-0.40 -0.15 |
08:14:25 09.09.2025 |
14.70 5.99 |
-20.00 -7.14 |
52.00 24.98 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.42 37.92 |
37.42 37.42 |
-0.50 -1.32 |
08:01:24 09.09.2025 |
-0.62 -1.56 |
0.00 0.00 |
-8.66 -18.09 |
||
|
Eutelsat Communications FR0010221234 |
2.77 2.87 |
2.77 2.77 |
-0.10 -3.32 |
08:01:24 09.09.2025 |
-0.05 -1.75 |
-5.05 -64.31 |
-1.48 -34.55 |
||
|
GALP Energia PTGAL0AM0009 |
15.65 15.73 |
15.65 15.65 |
-0.08 -0.48 |
08:01:25 09.09.2025 |
1.93 13.34 |
0.00 0.00 |
-1.47 -8.25 |
||
|
Gecina S.A. FR0010040865 |
82.85 83.35 |
82.85 82.85 |
-0.50 -0.60 |
08:05:25 09.09.2025 |
-11.35 -12.06 |
-3.25 -3.78 |
-19.85 -19.35 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.40 75.90 |
75.40 75.40 |
-0.50 -0.66 |
08:01:24 09.09.2025 |
3.65 5.04 |
0.00 0.00 |
7.55 11.02 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.74 3.73 |
3.74 3.74 |
0.01 0.35 |
08:05:26 09.09.2025 |
0.16 4.42 |
0.00 0.00 |
-0.25 -6.16 |
||
|
Heineken N.V. NL0000009165 |
66.62 66.60 |
66.62 66.62 |
0.02 0.03 |
08:01:24 09.09.2025 |
-13.42 -16.90 |
0.00 0.00 |
-16.22 -19.73 |
||
|
Hermès (Hermes International) FR0000052292 |
2’044.00 2’046.00 |
2’044.00 2’044.00 |
-2.00 -0.10 |
08:01:25 09.09.2025 |
-321.00 -13.72 |
-653.00 -24.44 |
71.50 3.67 |
||
|
Holcim AG CH0012214059 |
72.40 72.48 |
72.40 72.40 |
-0.08 -0.11 |
08:01:08 09.09.2025 |
18.34 38.09 |
15.68 30.87 |
26.01 64.22 |
||
|
ICADE SA FR0000035081 |
20.38 20.48 |
20.38 20.38 |
-0.10 -0.49 |
08:01:25 09.09.2025 |
-3.40 -14.53 |
-0.28 -1.38 |
-1.88 -8.59 |
||
|
Imerys S.A. FR0000120859 |
21.52 21.44 |
21.52 21.52 |
0.08 0.37 |
08:01:25 09.09.2025 |
-7.94 -27.40 |
-9.82 -31.82 |
-8.54 -28.87 |
||
|
ING Group NL0011821202 |
20.86 20.90 |
20.86 20.86 |
-0.04 -0.19 |
08:05:21 09.09.2025 |
2.39 12.89 |
3.03 16.93 |
4.77 29.54 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.85 15.07 |
14.85 14.85 |
-0.22 -1.46 |
08:01:17 09.09.2025 |
-1.00 -6.29 |
0.48 3.33 |
-3.91 -20.78 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.60 21.74 |
21.60 21.60 |
-0.14 -0.64 |
08:01:24 09.09.2025 |
-0.40 -1.88 |
0.00 0.00 |
4.24 25.48 |
||
|
KBC Groep N.V. BE0003565737 |
100.35 100.80 |
100.35 100.35 |
-0.45 -0.45 |
08:01:25 09.09.2025 |
17.64 20.45 |
0.00 0.00 |
36.34 53.79 |
||
|
Kering FR0000121485 |
238.05 237.55 |
238.05 238.05 |
0.50 0.21 |
08:20:01 09.09.2025 |
57.41 32.76 |
-26.40 -10.19 |
-12.30 -5.02 |
||
|
KPN NL0000009082 |
4.20 4.15 |
4.20 4.20 |
0.05 1.20 |
08:00:51 09.09.2025 |
-0.10 -2.33 |
0.00 0.00 |
0.39 10.60 |
||
|
Lagardere S.C.A. FR0000130213 |
20.70 20.70 |
20.70 20.70 |
0.00 0.00 |
08:05:25 09.09.2025 |
0.85 4.25 |
-4.68 -18.89 |
-1.65 -7.33 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
133.60 131.15 |
133.60 133.60 |
2.45 1.87 |
08:01:24 09.09.2025 |
21.90 20.21 |
24.05 22.65 |
32.55 33.32 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
401.60 400.65 |
400.85 401.60 |
0.95 0.24 |
08:02:49 09.09.2025 |
22.15 5.79 |
40.00 10.98 |
16.85 4.35 |
