EURONEXT 100 1132990 / FR0003502079
1’772.77
Pkt
15.22
Pkt
0.87
%
12:45:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.08 58.34 |
59.08 59.08 |
0.74 1.27 |
09:02:58 29.01.2026 |
6.14 11.62 |
-0.60 -1.01 |
11.51 24.24 |
||
|
Accor S.A. FR0000120404 |
45.78 45.93 |
45.78 45.78 |
-0.15 -0.33 |
09:39:43 29.01.2026 |
0.95 2.08 |
-3.12 -6.27 |
-2.28 -4.66 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.40 109.20 |
110.40 110.40 |
1.20 1.10 |
08:03:51 29.01.2026 |
-11.80 -9.74 |
-2.70 -2.41 |
-2.00 -1.80 |
||
|
ageas NV BE0974264930 |
59.60 59.30 |
59.60 59.60 |
0.30 0.51 |
08:16:24 29.01.2026 |
-0.25 -0.43 |
0.00 0.00 |
9.82 20.42 |
||
|
AIR France-KLM FR001400J770 |
10.63 10.51 |
10.63 10.63 |
0.13 1.19 |
08:05:55 29.01.2026 |
-0.61 -5.49 |
-0.76 -6.75 |
2.80 36.43 |
||
|
Air Liquide S.A. FR0000120073 |
157.76 157.10 |
156.48 158.04 |
0.66 0.42 |
12:58:00 29.01.2026 |
-15.00 -8.70 |
-14.32 -8.34 |
-8.58 -5.17 |
||
|
Airbus SE NL0000235190 |
195.00 195.88 |
195.00 197.00 |
-0.88 -0.45 |
12:37:33 29.01.2026 |
-6.20 -2.97 |
22.20 12.32 |
36.56 22.05 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.74 58.20 |
58.74 58.74 |
0.54 0.93 |
09:39:44 29.01.2026 |
-2.04 -3.38 |
0.00 0.00 |
-1.88 -3.12 |
||
|
Alstom S.A. FR0010220475 |
27.73 27.55 |
27.73 27.73 |
0.18 0.65 |
08:40:56 29.01.2026 |
4.52 20.68 |
4.38 19.91 |
7.20 37.50 |
||
|
ASML NV NL0010273215 |
1’241.80 1’189.60 |
1’208.00 1’251.00 |
52.20 4.39 |
12:55:26 29.01.2026 |
269.90 29.72 |
573.10 94.74 |
526.40 80.79 |
||
|
AXA S.A. FR0000120628 |
38.20 38.12 |
38.19 38.34 |
0.08 0.21 |
12:29:25 29.01.2026 |
-1.70 -4.29 |
-4.36 -10.31 |
1.56 4.29 |
||
|
BNP Paribas S.A. FR0000131104 |
90.80 90.52 |
90.28 90.80 |
0.28 0.31 |
12:50:53 29.01.2026 |
19.35 27.97 |
9.67 12.26 |
24.31 37.85 |
||
|
Bouygues S.A. FR0000120503 |
45.75 45.14 |
45.75 45.77 |
0.61 1.35 |
11:09:30 29.01.2026 |
3.88 9.53 |
5.83 15.03 |
13.99 45.69 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.18 27.40 |
27.18 27.18 |
-0.22 -0.80 |
08:16:24 29.01.2026 |
-1.34 -4.67 |
-0.28 -1.01 |
-2.00 -6.81 |
||
|
Cap Gemini S.A. FR0000125338 |
129.20 131.00 |
129.20 132.10 |
-1.80 -1.37 |
11:43:15 29.01.2026 |
8.25 6.44 |
2.35 1.75 |
-28.35 -17.21 |
||
|
Carrefour S.A. FR0000120172 |
14.01 13.83 |
14.00 14.01 |
0.18 1.30 |
09:45:51 29.01.2026 |
0.99 7.66 |
0.96 7.37 |
0.40 2.96 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
511.00 510.00 |
505.00 511.00 |
1.00 0.20 |
12:11:05 29.01.2026 |
-28.50 -4.98 |
0.00 0.00 |
-120.00 -18.07 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.62 32.38 |
32.62 32.62 |
0.24 0.74 |
09:39:43 29.01.2026 |
-0.64 -1.93 |
-0.76 -2.28 |
4.62 16.55 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.07 18.14 |
18.07 18.08 |
-0.07 -0.36 |
11:38:45 29.01.2026 |
1.40 8.55 |
1.40 8.58 |
3.43 24.00 |
||
|
Danone S.A. FR0000120644 |
66.02 67.00 |
65.90 66.72 |
-0.98 -1.46 |
12:44:35 29.01.2026 |
-12.04 -15.43 |
-0.78 -1.17 |
-0.40 -0.60 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
17.55 17.29 |
17.55 17.55 |
0.27 1.53 |
09:39:43 29.01.2026 |
-7.97 -31.38 |
-9.77 -35.92 |
-14.69 -45.73 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.75 12.97 |
12.75 12.75 |
-0.22 -1.70 |
08:24:54 29.01.2026 |
-0.04 -0.31 |
0.00 0.00 |
4.08 46.79 |
||
|
Eiffage S.A. FR0000130452 |
124.85 124.85 |
124.85 125.40 |
0.00 0.00 |
11:37:01 29.01.2026 |
11.75 10.77 |
3.90 3.34 |
35.38 41.42 |
||
|
Engie (ex GDF Suez) FR0010208488 |
24.85 24.89 |
24.71 24.88 |
-0.04 -0.16 |
11:00:23 29.01.2026 |
4.82 24.54 |
4.80 24.38 |
9.05 58.73 |
||
|
Eramet FR0000131757 |
80.30 79.70 |
80.30 80.30 |
0.60 0.75 |
09:04:34 29.01.2026 |
24.95 41.34 |
28.80 50.97 |
30.75 56.37 |
||
|
EssilorLuxottica FR0000121667 |
256.80 254.60 |
251.60 258.20 |
2.20 0.86 |
12:32:35 29.01.2026 |
-59.20 -18.70 |
7.60 3.04 |
-0.30 -0.12 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.14 32.06 |
32.14 32.14 |
0.08 0.25 |
08:16:24 29.01.2026 |
-1.66 -5.05 |
0.00 0.00 |
-3.88 -11.05 |
||
|
Eutelsat Communications FR0010221234 |
2.41 2.41 |
2.41 2.41 |
0.00 0.00 |
08:16:24 29.01.2026 |
-0.51 -18.84 |
-0.45 -16.81 |
0.64 40.57 |
||
|
GALP Energia PTGAL0AM0009 |
16.38 15.90 |
16.38 16.38 |
0.48 2.99 |
08:16:25 29.01.2026 |
-1.56 -9.06 |
0.00 0.00 |
-0.77 -4.69 |
||
|
Gecina S.A. FR0010040865 |
77.60 76.95 |
77.55 77.60 |
0.65 0.84 |
09:41:59 29.01.2026 |
-5.30 -6.41 |
-10.45 -11.90 |
-14.50 -15.78 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.65 79.25 |
79.65 79.65 |
0.40 0.50 |
08:16:25 29.01.2026 |
0.60 0.76 |
0.00 0.00 |
13.90 21.29 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.35 4.37 |
4.33 4.37 |
-0.01 -0.32 |
11:43:28 29.01.2026 |
-0.08 -1.74 |
0.00 0.00 |
1.40 49.09 |
||
|
Heineken N.V. NL0000009165 |
67.26 66.64 |
67.26 67.26 |
0.62 0.93 |
08:03:39 29.01.2026 |
-1.82 -2.65 |
0.00 0.00 |
0.04 0.06 |
||
|
Hermès (Hermes International) FR0000052292 |
2’044.00 2’090.00 |
2’044.00 2’060.00 |
-46.00 -2.20 |
11:39:15 29.01.2026 |
-67.00 -3.04 |
-245.00 -10.27 |
-522.00 -19.61 |
||
|
Holcim AG CH0012214059 |
86.28 86.54 |
86.28 86.28 |
-0.26 -0.30 |
08:51:34 29.01.2026 |
8.52 12.07 |
13.94 21.40 |
33.01 71.65 |
||
|
ICADE SA FR0000035081 |
21.06 20.96 |
21.06 21.06 |
0.10 0.48 |
08:16:25 29.01.2026 |
-0.52 -2.43 |
-0.20 -0.95 |
-1.40 -6.29 |
||
|
Imerys S.A. FR0000120859 |
26.34 26.26 |
26.34 26.34 |
0.08 0.30 |
08:16:25 29.01.2026 |
4.46 20.24 |
0.28 1.07 |
0.04 0.15 |
||
|
ING Group NL0011821202 |
24.68 25.10 |
24.58 25.00 |
-0.42 -1.67 |
12:11:47 29.01.2026 |
3.58 17.18 |
4.22 20.89 |
8.43 52.74 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.67 16.80 |
16.65 16.67 |
-0.13 -0.77 |
11:56:45 29.01.2026 |
1.53 9.81 |
1.35 8.56 |
1.37 8.69 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.18 20.22 |
20.18 20.90 |
-0.04 -0.20 |
12:54:24 29.01.2026 |
-0.16 -0.79 |
0.00 0.00 |
0.93 4.86 |
||
|
KBC Groep N.V. BE0003565737 |
118.55 119.25 |
118.55 119.05 |
-0.70 -0.59 |
09:45:50 29.01.2026 |
14.85 14.67 |
0.00 0.00 |
42.21 57.16 |
||
|
Kering FR0000121485 |
268.50 265.95 |
268.50 268.55 |
2.55 0.96 |
09:55:43 29.01.2026 |
-55.40 -16.90 |
50.70 22.86 |
9.95 3.79 |
||
|
KPN NL0000009082 |
4.05 3.89 |
3.97 4.05 |
0.16 3.98 |
09:50:11 29.01.2026 |
-0.07 -1.71 |
0.00 0.00 |
0.44 12.32 |
||
|
Lagardere S.C.A. FR0000130213 |
18.80 18.56 |
18.80 18.80 |
0.24 1.29 |
09:39:43 29.01.2026 |
-0.52 -2.69 |
-4.68 -18.89 |
-1.27 -6.33 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
136.75 132.30 |
134.40 136.75 |
4.45 3.36 |
09:43:57 29.01.2026 |
-20.50 -13.75 |
3.95 3.17 |
33.12 34.69 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
385.00 381.65 |
381.10 385.00 |
3.35 0.88 |
12:41:07 29.01.2026 |
9.25 2.46 |
10.20 2.72 |
21.75 5.99 |
