EURONEXT 100 1132990 / FR0003502079
1’810.88
Pkt
-3.03
Pkt
-0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
61.26 62.50 |
61.26 61.26 |
-1.24 -1.98 |
08:06:26 23.04.2026 |
5.38 9.17 |
10.92 20.55 |
6.28 10.87 |
||
|
Accor S.A. FR0000120404 |
42.95 44.17 |
42.95 42.95 |
-1.22 -2.76 |
09:24:53 23.04.2026 |
-0.63 -1.37 |
2.92 6.88 |
6.42 16.48 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.10 108.00 |
108.10 108.10 |
0.10 0.09 |
08:02:08 23.04.2026 |
4.40 4.09 |
-8.50 -7.05 |
7.90 7.58 |
||
|
ageas NV BE0974264930 |
67.75 68.30 |
67.75 67.75 |
-0.55 -0.81 |
08:54:59 23.04.2026 |
7.90 13.39 |
0.00 0.00 |
14.10 26.70 |
||
|
AIR France-KLM FR001400J770 |
9.58 9.86 |
9.58 9.62 |
-0.28 -2.82 |
17:21:19 23.04.2026 |
-0.48 -4.51 |
-1.37 -11.78 |
2.83 38.05 |
||
|
Air Liquide S.A. FR0000120073 |
187.34 186.04 |
184.60 187.34 |
1.30 0.70 |
15:53:34 23.04.2026 |
30.64 19.67 |
13.34 7.71 |
13.20 7.62 |
||
|
Airbus SE NL0000235190 |
167.64 166.96 |
164.26 168.22 |
0.68 0.41 |
20:41:15 23.04.2026 |
-31.02 -14.96 |
-30.97 -14.94 |
39.92 29.25 |
||
|
Akzo Nobel N.V. NL0013267909 |
53.00 53.52 |
53.00 53.00 |
-0.52 -0.97 |
09:24:54 23.04.2026 |
-5.82 -9.90 |
0.00 0.00 |
1.58 3.07 |
||
|
Alstom S.A. FR0010220475 |
17.01 16.93 |
16.82 17.01 |
0.08 0.44 |
13:46:09 23.04.2026 |
-9.23 -35.07 |
-4.52 -20.92 |
-2.30 -11.86 |
||
|
ASML NV NL0010273215 |
1’227.20 1’196.00 |
1’206.40 1’235.00 |
31.20 2.61 |
17:43:14 23.04.2026 |
90.20 7.81 |
355.20 39.92 |
680.80 120.67 |
||
|
AXA S.A. FR0000120628 |
41.70 41.71 |
40.97 41.70 |
-0.01 -0.02 |
19:28:06 23.04.2026 |
4.45 11.71 |
3.12 7.93 |
2.94 7.44 |
||
|
BNP Paribas S.A. FR0000131104 |
89.62 90.91 |
89.38 90.06 |
-1.29 -1.42 |
13:57:49 23.04.2026 |
6.84 7.98 |
24.67 36.32 |
21.86 30.90 |
||
|
Bouygues S.A. FR0000120503 |
51.82 52.54 |
51.82 51.82 |
-0.72 -1.37 |
09:24:53 23.04.2026 |
8.27 18.71 |
11.71 28.72 |
15.14 40.55 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.39 26.70 |
25.39 25.39 |
-1.31 -4.91 |
08:54:59 23.04.2026 |
1.84 6.80 |
1.12 4.03 |
2.24 8.40 |
||
|
Cap Gemini S.A. FR0000125338 |
104.30 109.35 |
104.30 104.30 |
-5.05 -4.62 |
08:54:57 23.04.2026 |
-24.65 -18.46 |
-21.15 -16.26 |
-18.00 -14.18 |
||
|
Carrefour S.A. FR0000120172 |
16.38 16.92 |
16.38 16.48 |
-0.55 -3.22 |
15:26:54 23.04.2026 |
3.08 22.45 |
3.40 25.37 |
3.60 27.22 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
446.20 461.00 |
446.20 446.20 |
-14.80 -3.21 |
08:54:59 23.04.2026 |
-70.00 -12.96 |
0.00 0.00 |
25.20 5.67 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.88 34.90 |
34.88 34.88 |
-0.02 -0.06 |
09:24:53 23.04.2026 |
2.94 9.07 |
2.46 7.48 |
4.34 14.00 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.03 17.39 |
17.03 17.03 |
-0.36 -2.07 |
08:06:26 23.04.2026 |
0.33 1.91 |
1.30 7.97 |
1.33 8.14 |
||
|
Danone S.A. FR0000120644 |
68.06 68.42 |
67.96 68.80 |
-0.36 -0.53 |
14:56:43 23.04.2026 |
0.56 0.83 |
-10.06 -12.89 |
-5.78 -7.84 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
20.90 20.28 |
20.90 20.90 |
0.62 3.06 |
09:24:54 23.04.2026 |
1.32 6.92 |
-4.61 -18.50 |
-10.99 -35.11 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.33 13.27 |
13.33 13.33 |
0.06 0.45 |
08:15:05 23.04.2026 |
0.83 6.70 |
0.00 0.00 |
5.56 72.58 |
||
|
Eiffage S.A. FR0000130452 |
138.15 136.80 |
135.95 138.15 |
1.35 0.99 |
15:11:26 23.04.2026 |
23.55 20.01 |
30.40 27.42 |
27.70 24.39 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.67 28.49 |
28.41 28.67 |
0.18 0.63 |
19:14:30 23.04.2026 |
4.33 18.18 |
8.62 44.14 |
9.48 50.78 |
||
|
Eramet FR0000131757 |
55.00 52.45 |
52.75 55.00 |
2.55 4.86 |
20:03:47 23.04.2026 |
-27.65 -33.91 |
-5.70 -9.56 |
6.08 12.71 |
||
|
EssilorLuxottica FR0000121667 |
192.00 198.90 |
191.30 209.20 |
-6.90 -3.47 |
18:18:56 23.04.2026 |
-61.30 -22.89 |
-110.10 -34.78 |
-40.80 -16.50 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.00 32.96 |
33.00 33.00 |
0.04 0.12 |
08:35:42 23.04.2026 |
1.40 4.50 |
0.00 0.00 |
-9.06 -21.79 |
||
|
Eutelsat Communications FR0010221234 |
2.88 2.96 |
2.86 2.92 |
-0.08 -2.83 |
16:37:21 23.04.2026 |
0.34 14.41 |
-0.18 -6.21 |
-0.36 -11.71 |
||
|
GALP Energia PTGAL0AM0009 |
19.57 19.03 |
19.17 19.57 |
0.54 2.84 |
10:27:50 23.04.2026 |
2.89 18.16 |
0.00 0.00 |
5.38 40.09 |
||
|
Gecina S.A. FR0010040865 |
72.70 72.40 |
71.95 72.70 |
0.30 0.41 |
14:44:51 23.04.2026 |
-4.95 -6.39 |
-10.45 -12.59 |
-17.00 -18.98 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.70 80.65 |
79.70 79.70 |
-0.95 -1.18 |
08:54:58 23.04.2026 |
3.10 3.97 |
0.00 0.00 |
12.70 18.55 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.50 4.45 |
4.44 4.52 |
0.06 1.24 |
14:23:32 23.04.2026 |
0.36 8.78 |
0.00 0.00 |
1.20 37.09 |
||
|
Heineken N.V. NL0000009165 |
66.90 67.32 |
66.90 67.38 |
-0.42 -0.62 |
19:38:18 23.04.2026 |
0.24 0.36 |
0.00 0.00 |
-11.72 -14.93 |
||
|
Hermès (Hermes International) FR0000052292 |
1’657.00 1’658.50 |
1’648.50 1’670.00 |
-1.50 -0.09 |
19:53:34 23.04.2026 |
-402.00 -19.16 |
-554.00 -24.62 |
-591.00 -25.84 |
||
|
Holcim AG CH0012214059 |
79.10 77.68 |
76.74 79.10 |
1.42 1.83 |
17:47:30 23.04.2026 |
-5.24 -6.75 |
4.76 7.04 |
27.76 62.26 |
||
|
ICADE SA FR0000035081 |
20.52 20.76 |
20.52 20.52 |
-0.24 -1.16 |
08:54:59 23.04.2026 |
-0.10 -0.48 |
-1.10 -5.02 |
-0.08 -0.38 |
||
|
Imerys S.A. FR0000120859 |
22.06 22.28 |
22.06 22.06 |
-0.22 -0.99 |
08:54:59 23.04.2026 |
-3.28 -12.79 |
0.74 3.42 |
-6.38 -22.20 |
||
|
ING Group NL0011821202 |
24.10 24.25 |
23.61 24.10 |
-0.16 -0.64 |
18:01:21 23.04.2026 |
0.37 1.53 |
4.00 19.48 |
8.02 48.68 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.78 19.08 |
18.78 18.78 |
-0.30 -1.57 |
08:02:08 23.04.2026 |
3.59 22.00 |
4.73 31.16 |
4.88 32.47 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.34 20.38 |
20.26 20.34 |
-0.04 -0.20 |
09:57:46 23.04.2026 |
0.84 4.18 |
0.00 0.00 |
0.22 1.06 |
||
|
KBC Groep N.V. BE0003565737 |
114.40 117.90 |
114.40 114.40 |
-3.50 -2.97 |
08:54:58 23.04.2026 |
2.70 2.34 |
0.00 0.00 |
38.48 48.21 |
||
|
Kering FR0000121485 |
234.85 244.10 |
234.85 237.05 |
-9.25 -3.79 |
13:20:47 23.04.2026 |
-26.50 -9.65 |
-75.80 -23.40 |
83.72 50.90 |
||
|
KPN NL0000009082 |
4.58 4.61 |
4.58 4.58 |
-0.03 -0.56 |
08:08:13 23.04.2026 |
0.69 17.88 |
0.00 0.00 |
0.52 12.88 |
||
|
Lagardere S.C.A. FR0000130213 |
18.50 18.58 |
18.50 18.50 |
-0.08 -0.43 |
09:24:53 23.04.2026 |
0.98 5.29 |
-4.68 -18.89 |
-0.12 -0.61 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
148.50 150.50 |
148.50 148.50 |
-2.00 -1.33 |
08:54:59 23.04.2026 |
23.85 19.13 |
1.55 1.05 |
54.89 58.61 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
373.85 365.70 |
366.55 373.85 |
8.15 2.23 |
13:32:14 23.04.2026 |
-34.45 -8.94 |
-47.05 -11.82 |
9.10 2.66 |
