EURONEXT 100 1132990 / FR0003502079
1’896.70
Pkt
-4.49
Pkt
-0.24
%
15:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.98 68.18 |
67.86 68.12 |
-0.20 -0.29 |
15:34:58 23.09.2026 |
-2.38 -3.40 |
8.44 14.27 |
17.12 33.91 |
||
|
Accor S.A. FR0000120404 |
46.76 46.44 |
46.76 46.76 |
0.32 0.69 |
08:15:37 23.09.2026 |
-2.72 -5.63 |
5.85 14.72 |
4.29 10.39 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.00 110.60 |
112.00 112.00 |
1.40 1.27 |
08:00:57 23.09.2026 |
-1.90 -1.72 |
5.20 5.04 |
-1.30 -1.19 |
||
|
ageas NV BE0974264930 |
75.05 76.45 |
75.05 75.05 |
-1.40 -1.83 |
08:01:28 23.09.2026 |
8.90 13.29 |
0.00 0.00 |
18.15 31.46 |
||
|
AIR France-KLM FR001400J770 |
12.11 12.16 |
12.11 12.11 |
-0.05 -0.37 |
08:01:28 23.09.2026 |
-1.02 -8.15 |
2.52 28.25 |
-0.43 -3.58 |
||
|
Air Liquide S.A. FR0000120073 |
168.52 166.88 |
166.96 168.52 |
1.64 0.98 |
13:49:51 23.09.2026 |
-1.00 -0.61 |
11.12 7.32 |
3.45 2.16 |
||
|
Airbus SE NL0000235190 |
195.32 194.08 |
195.30 195.76 |
1.24 0.64 |
08:26:44 23.09.2026 |
3.96 2.09 |
32.46 20.17 |
-0.48 -0.25 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.52 56.88 |
57.52 57.52 |
0.64 1.13 |
08:15:37 23.09.2026 |
-3.26 -5.49 |
0.00 0.00 |
-5.40 -8.78 |
||
|
Alstom S.A. FR0010220475 |
15.19 15.14 |
15.19 15.19 |
0.05 0.30 |
08:11:10 23.09.2026 |
-0.96 -5.88 |
-7.91 -34.11 |
-5.66 -27.03 |
||
|
ASML NV NL0010273215 |
1’498.60 1’516.60 |
1’498.60 1’528.20 |
-18.00 -1.19 |
16:11:41 23.09.2026 |
-211.80 -12.78 |
317.80 28.17 |
652.30 82.18 |
||
|
AXA S.A. FR0000120628 |
43.49 44.19 |
43.49 44.04 |
-0.70 -1.58 |
16:11:30 23.09.2026 |
2.23 5.25 |
7.03 18.65 |
4.84 12.13 |
||
|
BNP Paribas S.A. FR0000131104 |
100.72 102.36 |
100.72 102.42 |
-1.64 -1.60 |
14:43:38 23.09.2026 |
-0.84 -0.83 |
18.61 22.66 |
21.14 26.56 |
||
|
Bouygues S.A. FR0000120503 |
43.65 43.43 |
43.65 43.65 |
0.22 0.51 |
08:15:37 23.09.2026 |
-6.94 -13.79 |
-5.40 -11.07 |
6.01 16.08 |
||
|
Bureau Veritas SA FR0006174348 |
27.72 28.00 |
27.72 27.72 |
-0.28 -1.00 |
08:01:29 23.09.2026 |
1.21 4.65 |
0.76 2.87 |
1.40 5.42 |
||
|
Cap Gemini S.A. FR0000125338 |
106.65 105.50 |
106.65 106.65 |
1.15 1.09 |
08:01:29 23.09.2026 |
14.83 16.57 |
5.77 5.85 |
-19.90 -16.02 |
||
|
Carrefour S.A. FR0000120172 |
16.42 16.48 |
16.32 16.42 |
-0.06 -0.36 |
10:27:07 23.09.2026 |
0.89 5.72 |
1.20 7.84 |
4.27 35.09 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
368.40 373.80 |
368.40 368.40 |
-5.40 -1.44 |
08:01:28 23.09.2026 |
-101.20 -21.36 |
0.00 0.00 |
-121.60 -24.61 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
36.66 36.34 |
36.66 36.66 |
0.32 0.88 |
08:15:37 23.09.2026 |
0.94 2.63 |
4.40 13.66 |
3.60 10.90 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.14 18.30 |
18.12 18.14 |
-0.16 -0.85 |
13:24:34 23.09.2026 |
0.50 2.80 |
2.22 13.87 |
1.66 10.04 |
||
|
Danone S.A. FR0000120644 |
60.98 60.94 |
60.98 61.26 |
0.04 0.07 |
12:59:27 23.09.2026 |
-4.52 -6.95 |
-7.96 -11.62 |
-13.22 -17.92 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
27.90 27.55 |
27.90 27.90 |
0.35 1.27 |
08:15:37 23.09.2026 |
4.47 18.70 |
10.40 57.80 |
8.28 41.19 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.01 12.95 |
13.01 13.01 |
0.06 0.46 |
09:39:42 23.09.2026 |
-0.70 -5.21 |
0.00 0.00 |
2.68 26.67 |
||
|
Eiffage S.A. FR0000130452 |
106.10 108.40 |
106.10 108.20 |
-2.30 -2.12 |
15:08:35 23.09.2026 |
-24.55 -18.76 |
-22.00 -17.15 |
-5.25 -4.71 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.73 23.85 |
23.71 23.83 |
-0.12 -0.50 |
15:29:28 23.09.2026 |
-2.80 -10.44 |
-2.48 -9.35 |
6.15 34.40 |
||
|
Eramet FR0000131757 |
45.46 44.34 |
45.46 45.46 |
1.12 2.53 |
08:11:10 23.09.2026 |
-7.25 -14.31 |
-3.78 -8.01 |
-8.05 -15.65 |
||
|
EssilorLuxottica FR0000121667 |
146.70 143.55 |
144.15 147.45 |
3.15 2.19 |
15:53:46 23.09.2026 |
-34.55 -19.91 |
-55.75 -28.63 |
-134.70 -49.21 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.70 38.48 |
38.70 38.70 |
0.22 0.57 |
08:01:28 23.09.2026 |
4.64 13.68 |
0.00 0.00 |
1.02 2.72 |
||
|
Eutelsat Communications FR0010221234 |
1.75 1.78 |
1.75 1.78 |
-0.03 -1.57 |
12:54:53 23.09.2026 |
-0.67 -27.78 |
-0.37 -17.45 |
-0.72 -29.14 |
||
|
GALP Energia PTGAL0AM0009 |
21.79 21.71 |
21.79 21.79 |
0.08 0.37 |
08:01:29 23.09.2026 |
3.67 20.13 |
0.00 0.00 |
6.08 38.39 |
||
|
Gecina S.A. FR0010040865 |
66.00 65.20 |
66.00 66.00 |
0.80 1.23 |
08:15:37 23.09.2026 |
-7.70 -10.52 |
-1.75 -2.60 |
-19.10 -22.58 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.40 74.30 |
74.40 74.40 |
0.10 0.13 |
08:01:29 23.09.2026 |
-4.50 -5.70 |
0.00 0.00 |
-0.40 -0.53 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.78 4.82 |
4.78 4.78 |
-0.04 -0.77 |
09:39:42 23.09.2026 |
0.40 9.18 |
0.00 0.00 |
1.01 26.66 |
||
|
Heineken N.V. NL0000009165 |
71.34 70.72 |
71.34 71.34 |
0.62 0.88 |
08:01:29 23.09.2026 |
0.38 0.54 |
0.00 0.00 |
4.76 7.21 |
||
|
Hermès (Hermes International) FR0000052292 |
1’350.00 1’355.00 |
1’350.00 1’362.50 |
-5.00 -0.37 |
12:34:39 23.09.2026 |
-390.00 -22.65 |
-324.50 -19.60 |
-797.50 -37.46 |
||
|
Holcim AG CH0012214059 |
71.90 71.12 |
71.90 71.90 |
0.78 1.10 |
08:22:33 23.09.2026 |
-9.36 -12.17 |
3.90 6.13 |
-1.50 -2.17 |
||
|
ICADE SA FR0000035081 |
16.88 16.73 |
16.88 16.88 |
0.15 0.90 |
08:01:28 23.09.2026 |
-3.84 -18.70 |
-2.76 -14.18 |
-4.70 -21.96 |
||
|
Imerys S.A. FR0000120859 |
22.84 22.38 |
22.84 22.84 |
0.46 2.06 |
08:01:28 23.09.2026 |
0.08 0.36 |
1.76 8.51 |
-0.18 -0.80 |
||
|
ING Group NL0011821202 |
31.80 31.80 |
31.76 31.94 |
-0.01 -0.02 |
16:11:54 23.09.2026 |
3.76 13.45 |
9.79 44.64 |
10.09 46.61 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
24.98 25.16 |
24.98 24.98 |
-0.18 -0.72 |
08:00:57 23.09.2026 |
5.62 28.62 |
5.88 30.34 |
10.07 66.29 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.24 18.53 |
18.24 18.24 |
-0.29 -1.57 |
10:02:27 23.09.2026 |
0.16 0.92 |
0.00 0.00 |
-3.75 -17.61 |
||
|
KBC Groep N.V. BE0003565737 |
134.05 134.60 |
134.05 134.05 |
-0.55 -0.41 |
08:01:28 23.09.2026 |
14.90 12.55 |
0.00 0.00 |
33.89 33.97 |
||
|
Kering FR0000121485 |
233.35 226.65 |
233.35 233.35 |
6.70 2.96 |
08:15:37 23.09.2026 |
-38.95 -14.32 |
-1.15 -0.49 |
-34.95 -13.04 |
||
|
KPN NL0000009082 |
3.93 3.98 |
3.92 3.98 |
-0.05 -1.26 |
12:11:33 23.09.2026 |
-0.27 -6.19 |
0.00 0.00 |
-0.05 -1.15 |
||
|
Lagardere S.C.A. FR0000130213 |
18.24 18.08 |
18.24 18.24 |
0.16 0.88 |
08:15:37 23.09.2026 |
-1.18 -6.15 |
-4.68 -18.89 |
-1.96 -9.81 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
140.80 139.00 |
140.80 140.80 |
1.80 1.29 |
08:01:28 23.09.2026 |
-15.70 -10.36 |
4.15 3.15 |
-4.30 -3.07 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
388.10 389.45 |
388.10 389.40 |
-1.35 -0.35 |
09:54:55 23.09.2026 |
-4.05 -1.07 |
28.35 8.15 |
6.40 1.73 |
