EURONEXT 100 1132990 / FR0003502079
1’537.13
Pkt
22.89
Pkt
1.51
%
13:47:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.90 57.56 |
57.90 57.90 |
0.34 0.59 |
08:20:36 02.05.2025 |
10.11 21.42 |
-2.20 -3.70 |
0.88 1.56 |
||
|
Accor S.A. FR0000120404 |
43.10 42.84 |
43.10 43.10 |
0.26 0.61 |
08:20:02 02.05.2025 |
-6.51 -13.19 |
1.00 2.39 |
1.08 2.58 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.60 109.90 |
109.60 109.60 |
-0.30 -0.27 |
08:04:07 02.05.2025 |
0.10 0.09 |
-1.60 -1.45 |
-9.80 -8.28 |
||
|
ageas NV BE0974264930 |
55.30 54.70 |
55.30 55.30 |
0.60 1.10 |
08:06:59 02.05.2025 |
4.68 9.43 |
0.00 0.00 |
11.04 25.52 |
||
|
AIR France-KLM FR001400J770 |
7.88 7.60 |
7.73 7.88 |
0.27 3.58 |
12:10:54 02.05.2025 |
0.00 0.03 |
-1.55 -16.77 |
-2.37 -23.54 |
||
|
Air Liquide S.A. FR0000120073 |
183.88 178.96 |
180.76 185.62 |
4.92 2.75 |
11:04:18 02.05.2025 |
10.82 6.46 |
9.42 5.58 |
10.56 6.30 |
||
|
Airbus SE NL0000235190 |
154.02 150.52 |
152.82 154.60 |
3.50 2.33 |
13:40:40 02.05.2025 |
-22.30 -13.38 |
3.98 2.84 |
-11.58 -7.43 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.40 54.64 |
55.64 56.40 |
1.76 3.22 |
10:23:59 02.05.2025 |
-5.20 -9.12 |
0.00 0.00 |
-9.72 -15.80 |
||
|
Alstom S.A. FR0010220475 |
21.18 20.80 |
21.18 21.18 |
0.38 1.83 |
08:20:36 02.05.2025 |
1.56 8.13 |
0.45 2.22 |
6.36 44.22 |
||
|
ASML NV NL0010273215 |
600.30 579.60 |
589.50 600.80 |
20.70 3.57 |
13:47:13 02.05.2025 |
-98.00 -14.36 |
-70.70 -10.79 |
-263.20 -31.05 |
||
|
AXA S.A. FR0000120628 |
42.21 41.83 |
41.78 42.21 |
0.38 0.91 |
13:53:58 02.05.2025 |
4.46 12.23 |
5.80 16.51 |
6.75 19.74 |
||
|
BNP Paribas S.A. FR0000131104 |
75.46 74.61 |
75.12 75.98 |
0.85 1.14 |
13:44:04 02.05.2025 |
9.43 14.58 |
8.16 12.37 |
6.38 9.42 |
||
|
Bouygues S.A. FR0000120503 |
38.78 38.99 |
38.63 38.78 |
-0.21 -0.54 |
10:24:00 02.05.2025 |
7.61 24.95 |
8.58 29.06 |
1.55 4.24 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.94 27.18 |
27.94 27.94 |
0.76 2.80 |
08:06:59 02.05.2025 |
-2.40 -7.99 |
-1.62 -5.54 |
0.16 0.58 |
||
|
Cap Gemini S.A. FR0000125338 |
139.85 137.55 |
139.85 139.85 |
2.30 1.67 |
08:03:27 02.05.2025 |
-41.75 -24.22 |
-45.45 -25.82 |
-74.90 -36.45 |
||
|
Carrefour S.A. FR0000120172 |
13.59 13.57 |
13.59 13.59 |
0.03 0.18 |
08:20:01 02.05.2025 |
0.02 0.15 |
-0.78 -5.38 |
-2.17 -13.66 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
452.00 450.80 |
452.00 452.00 |
1.20 0.27 |
08:06:58 02.05.2025 |
-195.60 -29.82 |
0.00 0.00 |
-274.10 -37.32 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.48 31.50 |
32.18 32.48 |
0.98 3.11 |
10:24:00 02.05.2025 |
3.20 11.40 |
1.48 4.97 |
6.12 24.34 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.77 16.41 |
16.77 16.92 |
0.36 2.19 |
08:03:21 02.05.2025 |
2.66 18.38 |
3.01 21.32 |
2.58 17.73 |
||
|
Danone S.A. FR0000120644 |
76.06 76.06 |
75.80 76.28 |
0.00 0.00 |
10:44:24 02.05.2025 |
7.86 11.74 |
7.74 11.54 |
16.14 27.51 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
27.43 28.36 |
27.43 27.43 |
-0.93 -3.28 |
08:20:01 02.05.2025 |
-6.65 -20.36 |
-3.63 -12.24 |
-19.25 -42.52 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
8.12 8.12 |
8.12 8.30 |
0.00 0.00 |
11:47:39 02.05.2025 |
-0.68 -7.62 |
0.00 0.00 |
-4.83 -36.95 |
||
|
Eiffage S.A. FR0000130452 |
119.65 119.60 |
119.65 119.65 |
0.05 0.04 |
08:04:07 02.05.2025 |
31.60 36.92 |
30.60 35.33 |
16.60 16.50 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.12 17.90 |
18.04 18.22 |
0.22 1.23 |
13:54:07 02.05.2025 |
1.99 12.78 |
1.98 12.71 |
1.31 8.06 |
||
|
Eramet FR0000131757 |
48.58 48.26 |
48.58 48.58 |
0.32 0.66 |
08:20:36 02.05.2025 |
-4.91 -9.12 |
-4.51 -8.44 |
-44.56 -47.66 |
||
|
EssilorLuxottica FR0000121667 |
254.50 253.10 |
254.20 256.10 |
1.40 0.55 |
13:01:21 02.05.2025 |
-13.20 -5.01 |
34.30 15.89 |
48.50 24.06 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
41.28 41.50 |
41.28 41.28 |
-0.22 -0.53 |
08:10:03 02.05.2025 |
5.62 15.56 |
0.00 0.00 |
-2.28 -5.18 |
||
|
Eutelsat Communications FR0010221234 |
3.65 3.55 |
3.58 3.65 |
0.11 2.96 |
12:00:52 02.05.2025 |
1.64 90.79 |
-1.05 -26.85 |
-0.34 -9.04 |
||
|
GALP Energia PTGAL0AM0009 |
13.69 13.55 |
13.69 13.69 |
0.14 1.00 |
08:06:58 02.05.2025 |
-2.83 -17.38 |
0.00 0.00 |
-6.79 -33.58 |
||
|
Gecina S.A. FR0010040865 |
91.25 89.65 |
90.55 91.25 |
1.60 1.78 |
10:23:59 02.05.2025 |
-1.05 -1.15 |
-10.70 -10.62 |
-5.70 -5.95 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.10 71.10 |
73.10 73.15 |
2.00 2.81 |
08:27:01 02.05.2025 |
3.35 4.92 |
0.00 0.00 |
1.40 2.00 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.31 3.50 |
3.31 3.31 |
-0.19 -5.51 |
08:03:29 02.05.2025 |
0.38 12.55 |
0.00 0.00 |
-0.18 -5.11 |
||
|
Heineken N.V. NL0000009165 |
78.30 78.44 |
78.30 78.30 |
-0.14 -0.18 |
08:20:36 02.05.2025 |
11.06 16.55 |
0.00 0.00 |
-13.70 -14.96 |
||
|
Hermès (Hermes International) FR0000052292 |
2’411.00 2’383.00 |
2’389.00 2’411.00 |
28.00 1.17 |
13:44:43 02.05.2025 |
-286.00 -10.67 |
263.00 12.34 |
97.00 4.22 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
-0.64 -0.70 |
5.36 6.24 |
14.12 18.29 |
||
|
ICADE SA FR0000035081 |
20.94 20.54 |
20.94 20.94 |
0.40 1.95 |
08:06:59 02.05.2025 |
-1.28 -5.76 |
-3.64 -14.81 |
-4.64 -18.14 |
||
|
Imerys S.A. FR0000120859 |
29.32 29.36 |
29.32 29.32 |
-0.04 -0.14 |
08:06:58 02.05.2025 |
2.56 9.75 |
-0.16 -0.55 |
-2.22 -7.15 |
||
|
ING Group NL0011821202 |
17.99 17.10 |
17.17 17.99 |
0.88 5.17 |
13:53:31 02.05.2025 |
0.83 5.16 |
1.22 7.77 |
2.14 14.43 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.10 15.33 |
15.10 15.10 |
-0.23 -1.50 |
08:04:07 02.05.2025 |
-0.66 -4.14 |
-2.53 -14.20 |
-4.59 -23.09 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.52 21.16 |
21.52 21.52 |
0.36 1.70 |
08:02:25 02.05.2025 |
1.80 9.34 |
0.00 0.00 |
1.55 7.94 |
||
|
KBC Groep N.V. BE0003565737 |
81.88 83.90 |
81.88 81.88 |
-2.02 -2.41 |
08:06:58 02.05.2025 |
7.32 9.70 |
0.00 0.00 |
13.54 19.56 |
||
|
Kering FR0000121485 |
181.42 179.86 |
179.00 181.42 |
1.56 0.87 |
10:20:01 02.05.2025 |
-67.75 -27.51 |
-58.65 -24.73 |
-157.15 -46.82 |
||
|
KPN NL0000009082 |
4.10 4.05 |
4.10 4.10 |
0.04 1.06 |
08:02:58 02.05.2025 |
0.32 8.71 |
0.00 0.00 |
0.56 16.52 |
||
|
Lagardere S.C.A. FR0000130213 |
19.02 19.30 |
19.00 19.02 |
-0.28 -1.45 |
10:24:00 02.05.2025 |
0.84 4.23 |
-4.68 -18.89 |
0.50 2.48 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
96.64 95.08 |
96.64 96.64 |
1.56 1.64 |
08:06:58 02.05.2025 |
-0.64 -0.65 |
-6.85 -6.58 |
-0.54 -0.55 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
387.05 387.45 |
386.70 389.75 |
-0.40 -0.10 |
12:04:53 02.05.2025 |
22.85 6.41 |
23.60 6.64 |
-57.30 -13.13 |
