FTSE All-Share 998184 / GB0031758641
4’668.75
Pkt
27.64
Pkt
0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
117.75 | 121.40 | 115.40 | 118.15 | -3.65 | -3.01 |
14:10 12.05.2025 |
176’507.89 CHF | ||
|
HSBC Holdings GB0005405286 |
10.47 | 10.11 | 10.16 | 10.56 | 0.36 | 3.54 |
18:59 12.05.2025 |
166’570.14 CHF | ||
|
BAT GB0002875804 |
37.18 | 37.25 | 36.53 | 37.71 | -0.07 | -0.19 |
19:39 12.05.2025 |
76’452.93 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
136.00 | 137.00 | 134.00 | 137.00 | -1.00 | -0.73 |
14:59 12.05.2025 |
66’315.41 CHF | ||
|
BP GB0007980591 |
4.54 | 4.41 | 4.48 | 4.58 | 0.13 | 3.00 |
19:35 12.05.2025 |
64’882.57 CHF | ||
|
GSK GB00BN7SWP63 |
16.79 | 16.23 | 15.95 | 16.79 | 0.56 | 3.45 |
18:05 12.05.2025 |
62’045.29 CHF | ||
|
BAE Systems GB0002634946 |
19.79 | 20.07 | 19.34 | 20.19 | -0.28 | -1.40 |
16:26 12.05.2025 |
54’966.87 CHF | ||
|
Diageo GB0002374006 |
26.03 | 25.82 | 25.76 | 26.03 | 0.21 | 0.81 |
15:18 12.05.2025 |
53’827.88 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.89 | 0.86 | 0.87 | 0.89 | 0.03 | 2.91 |
14:50 12.05.2025 |
48’715.90 CHF | ||
|
Barclays GB0031348658 |
3.78 | 3.70 | 3.63 | 3.78 | 0.09 | 2.35 |
17:53 12.05.2025 |
48’713.51 CHF | ||
|
3i GB00B1YW4409 |
49.00 | 49.80 | 49.00 | 49.80 | -0.80 | -1.61 |
15:34 12.05.2025 |
44’751.28 CHF | ||
|
Experian GB00B19NLV48 |
46.40 | 45.40 | 45.60 | 46.40 | 1.00 | 2.20 |
09:22 12.05.2025 |
39’014.11 CHF | ||
|
Glencore JE00B4T3BW64 |
3.17 | 3.04 | 3.06 | 3.23 | 0.13 | 4.43 |
17:18 12.05.2025 |
33’700.05 CHF | ||
|
Imperial Brands GB0004544929 |
34.97 | 35.64 | 34.64 | 36.08 | -0.67 | -1.88 |
13:35 12.05.2025 |
28’188.43 CHF | ||
|
Anglo American GB00B1XZS820 |
25.04 | 24.43 | 24.61 | 26.08 | 0.61 | 2.50 |
17:42 12.05.2025 |
27’630.67 CHF | ||
|
Carnival GB0031215220 |
18.05 | 16.13 | 16.51 | 18.05 | 1.92 | 11.87 |
18:58 12.05.2025 |
20’133.54 CHF | ||
|
Ashtead GB0000536739 |
51.00 | 48.00 | 48.20 | 51.00 | 3.00 | 6.25 |
14:14 12.05.2025 |
19’699.39 CHF | ||
|
Antofagasta GB0000456144 |
20.77 | 20.37 | 20.77 | 20.77 | 0.40 | 1.96 |
08:07 12.05.2025 |
18’997.26 CHF | ||
|
BT Group GB0030913577 |
1.92 | 1.96 | 1.92 | 1.97 | -0.04 | -2.04 |
16:17 12.05.2025 |
17’973.86 CHF | ||
|
Associated British Foods GB0006731235 |
25.23 | 23.95 | 25.23 | 25.23 | 1.28 | 5.34 |
08:07 12.05.2025 |
16’901.29 CHF | ||
|
Legal & General GB0005603997 |
2.87 | 2.82 | 2.82 | 2.92 | 0.05 | 1.88 |
17:08 12.05.2025 |
15’518.44 CHF | ||
|
Halma GB0004052071 |
34.60 | 33.80 | 34.42 | 34.60 | 0.80 | 2.37 |
09:47 12.05.2025 |
12’158.47 CHF | ||
|
Bunzl GB00B0744B38 |
30.18 | 29.60 | 29.92 | 30.18 | 0.58 | 1.96 |
10:31 12.05.2025 |
8’921.49 CHF | ||
|
Intertek GB0031638363 |
56.50 | 55.90 | 56.50 | 56.50 | 0.60 | 1.07 |
08:04 12.05.2025 |
8’399.23 CHF | ||
|
Centrica GB00B033F229 |
1.78 | 1.75 | 1.76 | 1.78 | 0.03 | 1.66 |
08:35 12.05.2025 |
8’115.44 CHF | ||
|
Marks & Spencer GB0031274896 |
4.31 | 4.30 | 4.31 | 4.31 | 0.01 | 0.28 |
08:07 12.05.2025 |
8’052.10 CHF | ||
|
Barratt Developments GB0000811801 |
5.46 | 5.44 | 5.46 | 5.46 | 0.02 | 0.33 |
08:21 12.05.2025 |
7’470.56 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.28 | 3.22 | 3.28 | 3.28 | 0.06 | 1.86 |
08:07 12.05.2025 |
7’104.32 CHF | ||
|
Kingfisher GB0033195214 |
3.62 | 3.58 | 3.62 | 3.62 | 0.04 | 1.12 |
08:04 12.05.2025 |
6’006.60 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.92 | 3.04 | 2.92 | 2.92 | -0.12 | -3.95 |
08:04 12.05.2025 |
5’840.35 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.68 | 9.63 | 9.68 | 9.68 | 0.05 | 0.52 |
08:09 12.05.2025 |
4’990.76 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.10 | 6.95 | 7.10 | 7.10 | 0.15 | 2.16 |
08:21 12.05.2025 |
4’939.51 CHF | ||
|
Babcock International GB0009697037 |
10.08 | 9.92 | 9.59 | 10.08 | 0.17 | 1.66 |
19:16 12.05.2025 |
4’706.35 CHF | ||
|
British Land Company GB0001367019 |
4.73 | 4.67 | 4.73 | 4.73 | 0.06 | 1.20 |
08:07 12.05.2025 |
4’420.44 CHF | ||
|
ITV GB0033986497 |
0.93 | 0.92 | 0.91 | 0.93 | 0.01 | 0.93 |
12:19 12.05.2025 |
3’205.69 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.84 | 1.89 | 1.84 | 1.84 | -0.05 | -2.65 |
08:21 12.05.2025 |
3’118.35 CHF | ||
|
Burberry GB0031743007 |
9.70 | 9.20 | 9.11 | 9.70 | 0.50 | 5.41 |
17:45 12.05.2025 |
3’058.44 CHF | ||
|
Balfour Beatty GB0000961622 |
5.75 | 5.80 | 5.75 | 5.75 | -0.05 | -0.86 |
08:07 12.05.2025 |
2’700.74 CHF | ||
|
Derwent London GB0002652740 |
23.40 | 23.20 | 22.60 | 23.40 | 0.20 | 0.86 |
15:29 12.05.2025 |
2’491.49 CHF | ||
|
Caledonia Investments GB0001639920 |
37.70 | 37.85 | 37.70 | 38.65 | -0.15 | -0.40 |
17:35 12.05.2025 |
2’215.59 CHF | ||
|
Currys GB00B4Y7R145 |
1.40 | 1.39 | 1.40 | 1.40 | 0.01 | 0.86 |
08:04 12.05.2025 |
1’442.72 CHF | ||
|
EVRAZ GB00B71N6K86 |
1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:30 10.03.2022 |
1’311.63 CHF | ||
|
Hays GB0004161021 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 1.18 |
08:07 12.05.2025 |
1’294.38 CHF | ||
|
FirstGroup GB0003452173 |
2.18 | 2.17 | 2.18 | 2.18 | 0.01 | 0.55 |
08:07 12.05.2025 |
1’166.37 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.55 | 8.45 | 8.45 | 8.55 | 0.10 | 1.18 |
15:29 12.05.2025 |
890.67 CHF | ||
|
Close Brothers Group GB0007668071 |
3.90 | 3.78 | 3.90 | 3.90 | 0.12 | 3.17 |
08:07 12.05.2025 |
553.08 CHF | ||
|
Filtronic GB0003362992 |
1.37 | 1.37 | 1.36 | 1.37 | 0.00 | 0.00 |
18:04 12.05.2025 |
289.70 CHF | ||
|
IQE GB0009619924 |
0.10 | 0.15 | 0.00 | 0.00 | -0.04 | -29.41 |
23:20 07.04.2025 |
101.16 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
