FTSE All-Share 998184 / GB0031758641
4’490.88
Pkt
-18.38
Pkt
-0.41
%
17:40:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
129.15 | 129.95 | 128.80 | 129.80 | -0.80 | -0.62 |
13:36 03.01.2025 |
185’641.38 CHF | ||
|
HSBC Holdings GB0005405286 |
9.61 | 9.52 | 9.49 | 9.61 | 0.09 | 0.93 |
20:34 03.01.2025 |
158’627.24 CHF | ||
|
BAT GB0002875804 |
36.03 | 35.66 | 35.59 | 36.03 | 0.37 | 1.04 |
21:58 03.01.2025 |
74’049.59 CHF | ||
|
BP GB0007980591 |
4.93 | 4.87 | 4.86 | 4.94 | 0.06 | 1.21 |
20:43 03.01.2025 |
72’994.12 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
139.00 | 137.00 | 139.00 | 139.00 | 2.00 | 1.46 |
08:27 03.01.2025 |
68’447.72 CHF | ||
|
GSK GB00BN7SWP63 |
16.23 | 16.44 | 16.23 | 16.55 | -0.21 | -1.28 |
21:53 03.01.2025 |
61’803.71 CHF | ||
|
Diageo GB0002374006 |
29.88 | 30.68 | 29.88 | 30.71 | -0.80 | -2.59 |
19:51 03.01.2025 |
61’499.10 CHF | ||
|
Glencore JE00B4T3BW64 |
4.37 | 4.39 | 4.33 | 4.37 | -0.02 | -0.46 |
17:55 03.01.2025 |
49’779.03 CHF | ||
|
Barclays GB0031348658 |
3.23 | 3.20 | 3.21 | 3.23 | 0.04 | 1.10 |
15:29 03.01.2025 |
43’370.01 CHF | ||
|
3i GB00B1YW4409 |
44.20 | 44.80 | 44.00 | 45.00 | -0.60 | -1.34 |
17:12 03.01.2025 |
39’326.93 CHF | ||
|
BAE Systems GB0002634946 |
13.90 | 14.03 | 13.80 | 13.90 | -0.13 | -0.93 |
17:09 03.01.2025 |
39’133.09 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.67 | 0.67 | 0.66 | 0.67 | 0.00 | 0.00 |
16:00 03.01.2025 |
37’207.40 CHF | ||
|
Experian GB00B19NLV48 |
42.00 | 41.60 | 42.00 | 42.00 | 0.40 | 0.96 |
08:03 03.01.2025 |
35’686.47 CHF | ||
|
Anglo American GB00B1XZS820 |
28.67 | 28.42 | 28.67 | 28.67 | 0.25 | 0.88 |
08:07 03.01.2025 |
32’154.06 CHF | ||
|
Carnival GB0031215220 |
21.36 | 21.68 | 20.99 | 22.14 | -0.32 | -1.48 |
17:10 03.01.2025 |
25’288.62 CHF | ||
|
Imperial Brands GB0004544929 |
31.41 | 31.04 | 30.95 | 31.41 | 0.37 | 1.19 |
15:56 03.01.2025 |
24’730.48 CHF | ||
|
Ashtead GB0000536739 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
08:03 03.01.2025 |
24’435.47 CHF | ||
|
Antofagasta GB0000456144 |
19.69 | 19.38 | 19.69 | 19.69 | 0.31 | 1.60 |
08:03 03.01.2025 |
17’728.73 CHF | ||
|
Associated British Foods GB0006731235 |
24.90 | 24.77 | 24.90 | 24.90 | 0.13 | 0.52 |
08:03 03.01.2025 |
16’756.68 CHF | ||
|
BT Group GB0030913577 |
1.76 | 1.77 | 1.76 | 1.76 | -0.01 | -0.56 |
09:05 03.01.2025 |
16’136.03 CHF | ||
|
Legal & General GB0005603997 |
2.84 | 2.73 | 2.76 | 2.84 | 0.11 | 4.03 |
18:37 03.01.2025 |
15’092.20 CHF | ||
|
Bunzl GB00B0744B38 |
39.88 | 40.16 | 39.88 | 39.88 | -0.28 | -0.70 |
08:03 03.01.2025 |
12’143.48 CHF | ||
|
Halma GB0004052071 |
32.50 | 32.64 | 32.50 | 32.50 | -0.14 | -0.43 |
08:03 03.01.2025 |
11’417.03 CHF | ||
|
Marks & Spencer GB0031274896 |
4.70 | 4.59 | 4.70 | 4.70 | 0.11 | 2.40 |
08:03 03.01.2025 |
8’914.45 CHF | ||
|
D S Smith GB0008220112 |
6.61 | 6.55 | 6.61 | 6.61 | 0.06 | 0.92 |
08:27 03.01.2025 |
8’502.45 CHF | ||
|
Intertek GB0031638363 |
56.10 | 56.05 | 56.10 | 56.10 | 0.05 | 0.09 |
09:05 03.01.2025 |
8’425.10 CHF | ||
|
Centrica GB00B033F229 |
1.66 | 1.65 | 1.66 | 1.66 | 0.01 | 0.67 |
08:03 03.01.2025 |
7’868.52 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.33 | 3.35 | 3.33 | 3.33 | -0.02 | -0.54 |
08:03 03.01.2025 |
7’213.46 CHF | ||
|
Barratt Developments GB0000811801 |
5.11 | 5.39 | 5.11 | 5.11 | -0.28 | -5.27 |
08:27 03.01.2025 |
6’858.28 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.64 | 2.66 | 2.64 | 2.64 | -0.02 | -0.75 |
09:05 03.01.2025 |
5’051.40 CHF | ||
|
Kingfisher GB0033195214 |
2.97 | 2.96 | 2.97 | 2.97 | 0.01 | 0.34 |
09:05 03.01.2025 |
4’971.95 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.00 | 7.05 | 7.00 | 7.00 | -0.05 | -0.71 |
08:27 03.01.2025 |
4’859.01 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.39 | 9.55 | 9.39 | 9.39 | -0.16 | -1.68 |
08:04 03.01.2025 |
4’855.89 CHF | ||
|
British Land Company GB0001367019 |
4.35 | 4.50 | 4.35 | 4.35 | -0.15 | -3.33 |
08:03 03.01.2025 |
4’092.68 CHF | ||
|
Burberry GB0031743007 |
11.44 | 11.86 | 11.44 | 11.79 | -0.42 | -3.50 |
17:38 03.01.2025 |
3’878.39 CHF | ||
|
ITV GB0033986497 |
0.88 | 0.89 | 0.88 | 0.88 | -0.01 | -0.68 |
08:03 03.01.2025 |
3’195.68 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.68 | 1.69 | 1.68 | 1.68 | -0.01 | -0.59 |
08:27 03.01.2025 |
2’836.61 CHF | ||
|
Babcock International GB0009697037 |
5.98 | 5.94 | 5.98 | 5.98 | 0.04 | 0.67 |
08:10 03.01.2025 |
2’835.41 CHF | ||
|
Balfour Beatty GB0000961622 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
08:03 03.01.2025 |
2’615.80 CHF | ||
|
Derwent London GB0002652740 |
23.20 | 23.40 | 22.80 | 23.40 | -0.20 | -0.85 |
15:29 03.01.2025 |
2’505.44 CHF | ||
|
Caledonia Investments GB0001639920 |
34.95 | 35.00 | 34.95 | 34.95 | -0.05 | -0.14 |
14:14 03.01.2025 |
2’139.12 CHF | ||
|
Hays GB0004161021 |
0.95 | 0.96 | 0.95 | 0.95 | -0.01 | -1.04 |
08:03 03.01.2025 |
1’413.27 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.85 | 0.89 | 0.00 | 0.00 | -0.04 | -4.80 |
11:08 10.03.2022 |
1’333.67 CHF | ||
|
Currys GB00B4Y7R145 |
1.12 | 1.11 | 1.12 | 1.12 | 0.01 | 0.90 |
09:05 03.01.2025 |
1’164.05 CHF | ||
|
FirstGroup GB0003452173 |
1.94 | 1.95 | 1.94 | 1.94 | -0.01 | -0.56 |
08:03 03.01.2025 |
1’086.37 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
15:29 03.01.2025 |
795.17 CHF | ||
|
Close Brothers Group GB0007668071 |
2.92 | 2.80 | 2.74 | 2.92 | 0.12 | 4.29 |
20:27 03.01.2025 |
392.04 CHF | ||
|
Filtronic GB0003362992 |
0.89 | 0.91 | 0.89 | 0.89 | -0.02 | -2.21 |
08:10 03.01.2025 |
185.64 CHF | ||
|
IQE GB0009619924 |
0.17 | 0.13 | 0.00 | 0.00 | 0.04 | 28.40 |
23:20 02.01.2025 |
117.42 CHF | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
