FTSE All-Share 998184 / GB0031758641
5’578.86
Pkt
-32.58
Pkt
-0.58
%
14:02:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.52 | 16.92 | 16.52 | 16.52 | -0.40 | -2.34 |
08:04 23.06.2026 |
263’014.12 CHF | ||
|
AstraZeneca GB0009895292 |
157.60 | 153.55 | 153.00 | 157.60 | 4.05 | 2.64 |
11:12 23.06.2026 |
219’435.87 CHF | ||
|
BAT GB0002875804 |
52.64 | 51.62 | 51.46 | 52.64 | 1.02 | 1.98 |
12:47 23.06.2026 |
100’454.94 CHF | ||
|
BP GB0007980591 |
5.77 | 5.77 | 5.73 | 5.77 | 0.00 | -0.02 |
13:46 23.06.2026 |
83’222.27 CHF | ||
|
GSK GB00BN7SWP63 |
22.02 | 22.28 | 22.02 | 22.02 | -0.26 | -1.17 |
08:01 23.06.2026 |
82’514.88 CHF | ||
|
Barclays GB0031348658 |
6.00 | 5.98 | 5.83 | 6.00 | 0.02 | 0.38 |
11:57 23.06.2026 |
71’695.27 CHF | ||
|
Glencore JE00B4T3BW64 |
6.20 | 6.46 | 6.16 | 6.43 | -0.26 | -4.02 |
12:47 23.06.2026 |
69’664.01 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.27 | 1.26 | 1.25 | 1.27 | 0.01 | 0.71 |
12:14 23.06.2026 |
65’417.17 CHF | ||
|
BAE Systems GB0002634946 |
20.94 | 20.85 | 20.92 | 21.06 | 0.09 | 0.43 |
12:34 23.06.2026 |
57’911.46 CHF | ||
|
Anglo American GB00BTK05J60 |
44.43 | 44.85 | 44.43 | 44.43 | -0.42 | -0.94 |
08:04 23.06.2026 |
44’886.84 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
95.32 | 97.68 | 95.32 | 95.32 | -2.36 | -2.42 |
09:14 23.06.2026 |
44’041.48 CHF | ||
|
Antofagasta GB0000456144 |
45.20 | 45.84 | 45.20 | 45.20 | -0.64 | -1.40 |
08:04 23.06.2026 |
41’234.05 CHF | ||
|
Diageo GB0002374006 |
17.25 | 17.45 | 17.25 | 17.25 | -0.20 | -1.12 |
08:04 23.06.2026 |
36’374.02 CHF | ||
|
Experian GB00B19NLV48 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:04 23.06.2026 |
24’246.30 CHF | ||
|
3i GB00B1YW4409 |
25.09 | 25.86 | 25.09 | 25.09 | -0.77 | -2.98 |
08:14 23.06.2026 |
23’778.76 CHF | ||
|
Imperial Brands GB0004544929 |
32.00 | 31.65 | 31.87 | 32.00 | 0.35 | 1.11 |
13:14 23.06.2026 |
22’458.59 CHF | ||
|
BT Group GB0030913577 |
2.21 | 2.21 | 2.21 | 2.21 | 0.00 | 0.00 |
08:01 23.06.2026 |
20’381.13 CHF | ||
|
Legal & General GB0005603997 |
3.27 | 3.35 | 3.27 | 3.35 | -0.08 | -2.42 |
12:51 23.06.2026 |
16’587.30 CHF | ||
|
Halma GB0004052071 |
46.08 | 45.40 | 46.08 | 46.08 | 0.68 | 1.50 |
08:04 23.06.2026 |
15’993.15 CHF | ||
|
Associated British Foods GB0006731235 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:04 23.06.2026 |
14’104.08 CHF | ||
|
Intertek GB0031638363 |
66.60 | 67.20 | 66.60 | 66.60 | -0.60 | -0.89 |
08:01 23.06.2026 |
9’528.35 CHF | ||
|
Bunzl GB00B0744B38 |
28.78 | 28.64 | 28.40 | 28.78 | 0.14 | 0.49 |
08:53 23.06.2026 |
8’492.72 CHF | ||
|
Centrica GB00B033F229 |
1.99 | 2.02 | 1.99 | 1.99 | -0.03 | -1.49 |
08:04 23.06.2026 |
8’360.09 CHF | ||
|
Marks & Spencer GB0031274896 |
4.14 | 4.06 | 4.14 | 4.14 | 0.08 | 1.97 |
08:04 23.06.2026 |
7’643.33 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.53 | 3.48 | 3.53 | 3.53 | 0.05 | 1.50 |
08:04 23.06.2026 |
7’082.93 CHF | ||
|
Babcock International GB0009697037 |
11.23 | 11.30 | 11.23 | 11.23 | -0.07 | -0.62 |
08:05 23.06.2026 |
5’471.47 CHF | ||
|
Kingfisher GB0033195214 |
3.09 | 3.20 | 3.09 | 3.09 | -0.11 | -3.38 |
08:01 23.06.2026 |
4’938.56 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.15 | 7.24 | 7.15 | 7.15 | -0.10 | -1.31 |
09:14 23.06.2026 |
4’923.35 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 |
08:04 23.06.2026 |
4’672.41 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.70 | 2.69 | 2.70 | 2.70 | 0.01 | 0.37 |
09:14 23.06.2026 |
4’476.65 CHF | ||
|
Balfour Beatty GB0000961622 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:04 23.06.2026 |
4’429.21 CHF | ||
|
British Land Company GB0001367019 |
4.67 | 4.62 | 4.67 | 4.67 | 0.04 | 0.95 |
08:04 23.06.2026 |
4’387.61 CHF | ||
|
Burberry GB0031743007 |
12.56 | 13.01 | 12.56 | 12.56 | -0.45 | -3.46 |
09:14 23.06.2026 |
4’344.94 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.30 | 2.40 | 2.30 | 2.30 | -0.10 | -4.17 |
08:01 23.06.2026 |
4’314.82 CHF | ||
|
Barratt Developments GB0000811801 |
3.02 | 2.98 | 3.02 | 3.02 | 0.04 | 1.34 |
09:14 23.06.2026 |
3’908.17 CHF | ||
|
ITV GB0033986497 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -1.08 |
08:04 23.06.2026 |
3’217.64 CHF | ||
|
Derwent London GB0002652740 |
21.40 | 21.60 | 21.00 | 21.40 | -0.20 | -0.93 |
09:55 23.06.2026 |
2’268.76 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.71 | 1.73 | 1.71 | 1.71 | -0.02 | -1.16 |
08:04 23.06.2026 |
2’067.10 CHF | ||
|
Currys GB00B4Y7R145 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:01 23.06.2026 |
1’688.38 CHF | ||
|
FirstGroup GB0003452173 |
2.16 | 2.18 | 2.16 | 2.16 | -0.02 | -0.92 |
08:04 23.06.2026 |
1’099.25 CHF | ||
|
Filtronic GB0003362992 |
4.16 | 4.44 | 3.90 | 4.26 | -0.28 | -6.31 |
10:56 23.06.2026 |
886.53 CHF | ||
|
Close Brothers Group GB0007668071 |
5.20 | 5.10 | 5.20 | 5.20 | 0.10 | 1.96 |
08:04 23.06.2026 |
724.56 CHF | ||
|
IQE GB0009619924 |
0.74 | 0.69 | 0.00 | 0.00 | 0.05 | 7.65 |
23:20 22.06.2026 |
717.30 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.50 | 7.30 | 7.40 | 7.50 | 0.20 | 2.74 |
09:55 23.06.2026 |
696.94 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.56 | 2.58 | 2.56 | 2.56 | -0.02 | -0.78 |
08:04 23.06.2026 |
666.42 CHF | ||
|
Hays GB0004161021 |
0.32 | 0.38 | 0.32 | 0.32 | -0.06 | -15.63 |
08:04 23.06.2026 |
561.14 CHF | ||
|
Marshalls GB00B012BV22 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 |
08:01 23.06.2026 |
384.47 CHF | ||
|
Mobico Group GB0006215205 |
0.25 | 0.26 | 0.25 | 0.25 | -0.01 | -2.32 |
08:04 23.06.2026 |
154.66 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
