FTSE All-Share 998184 / GB0031758641
4’815.58
Pkt
23.87
Pkt
0.50
%
17:40:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
118.30 | 119.65 | 118.30 | 119.45 | -1.35 | -1.13 |
14:41 08.07.2025 |
172’054.41 CHF | ||
|
HSBC Holdings GB0005405286 |
10.46 | 10.44 | 10.44 | 10.46 | 0.02 | 0.19 |
11:58 08.07.2025 |
169’402.38 CHF | ||
|
BAT GB0002875804 |
41.05 | 41.30 | 41.05 | 41.75 | -0.25 | -0.61 |
15:33 08.07.2025 |
84’679.81 CHF | ||
|
BP GB0007980591 |
4.43 | 4.32 | 4.31 | 4.45 | 0.11 | 2.43 |
18:10 08.07.2025 |
62’882.64 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
129.00 | 124.00 | 125.00 | 129.00 | 5.00 | 4.03 |
11:30 08.07.2025 |
61’728.10 CHF | ||
|
GSK GB00BN7SWP63 |
16.44 | 16.35 | 16.18 | 16.56 | 0.10 | 0.58 |
21:47 08.07.2025 |
61’304.64 CHF | ||
|
BAE Systems GB0002634946 |
22.24 | 22.19 | 21.83 | 22.24 | 0.05 | 0.23 |
19:46 08.07.2025 |
59’651.00 CHF | ||
|
Barclays GB0031348658 |
3.90 | 3.90 | 3.85 | 3.92 | 0.01 | 0.13 |
15:29 08.07.2025 |
51’396.94 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.89 | 0.90 | 0.89 | 0.89 | -0.01 | -1.56 |
08:05 08.07.2025 |
49’190.51 CHF | ||
|
Diageo GB0002374006 |
22.50 | 22.00 | 22.20 | 22.50 | 0.50 | 2.27 |
10:19 08.07.2025 |
45’861.80 CHF | ||
|
3i GB00B1YW4409 |
48.40 | 47.20 | 48.40 | 48.40 | 1.20 | 2.54 |
08:05 08.07.2025 |
43’778.35 CHF | ||
|
Glencore JE00B4T3BW64 |
3.55 | 3.47 | 3.49 | 3.56 | 0.08 | 2.33 |
19:20 08.07.2025 |
38’459.32 CHF | ||
|
Experian GB00B19NLV48 |
44.60 | 44.00 | 44.60 | 44.60 | 0.60 | 1.36 |
08:05 08.07.2025 |
38’409.02 CHF | ||
|
Carnival GB0031215220 |
22.26 | 22.62 | 22.26 | 23.08 | -0.36 | -1.59 |
21:47 08.07.2025 |
28’170.28 CHF | ||
|
Imperial Brands GB0004544929 |
33.06 | 32.76 | 33.00 | 33.26 | 0.30 | 0.92 |
18:27 08.07.2025 |
26’003.03 CHF | ||
|
Ashtead GB0000536739 |
55.00 | 54.50 | 55.00 | 55.00 | 0.50 | 0.92 |
08:05 08.07.2025 |
21’978.49 CHF | ||
|
BT Group GB0030913577 |
2.24 | 2.26 | 2.24 | 2.26 | -0.02 | -0.88 |
21:47 08.07.2025 |
20’761.55 CHF | ||
|
Antofagasta GB0000456144 |
22.17 | 22.07 | 22.17 | 22.17 | 0.10 | 0.45 |
08:05 08.07.2025 |
20’441.56 CHF | ||
|
Associated British Foods GB0006731235 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
08:05 08.07.2025 |
15’895.35 CHF | ||
|
Legal & General GB0005603997 |
2.88 | 2.96 | 2.88 | 2.88 | -0.08 | -2.70 |
08:16 08.07.2025 |
15’459.53 CHF | ||
|
Halma GB0004052071 |
37.20 | 37.00 | 37.20 | 37.20 | 0.20 | 0.54 |
08:05 08.07.2025 |
13’190.01 CHF | ||
|
Intertek GB0031638363 |
56.20 | 56.15 | 56.20 | 56.20 | 0.05 | 0.09 |
21:47 08.07.2025 |
8’265.87 CHF | ||
|
Centrica GB00B033F229 |
1.84 | 1.85 | 1.84 | 1.84 | -0.01 | -0.76 |
08:53 08.07.2025 |
8’215.35 CHF | ||
|
Bunzl GB00B0744B38 |
26.96 | 27.52 | 26.96 | 26.96 | -0.56 | -2.03 |
08:05 08.07.2025 |
8’191.84 CHF | ||
|
Marks & Spencer GB0031274896 |
3.97 | 4.02 | 3.97 | 3.97 | -0.04 | -1.10 |
08:05 08.07.2025 |
7’424.21 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.32 | 3.30 | 3.32 | 3.32 | 0.02 | 0.61 |
08:05 08.07.2025 |
7’033.74 CHF | ||
|
Barratt Developments GB0000811801 |
4.78 | 4.79 | 4.78 | 4.78 | -0.01 | -0.17 |
08:16 08.07.2025 |
6’510.00 CHF | ||
|
Babcock International GB0009697037 |
13.00 | 12.61 | 12.50 | 13.10 | 0.39 | 3.09 |
19:28 08.07.2025 |
6’022.28 CHF | ||
|
ConvaTec GB00BD3VFW73 |
3.06 | 3.04 | 2.92 | 3.06 | 0.02 | 0.66 |
21:47 08.07.2025 |
5’838.12 CHF | ||
|
Kingfisher GB0033195214 |
3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.06 |
21:47 08.07.2025 |
5’425.86 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.55 | 9.65 | 9.55 | 9.55 | -0.10 | -1.04 |
08:05 08.07.2025 |
4’881.17 CHF | ||
|
Burberry GB0031743007 |
14.57 | 14.60 | 14.57 | 14.57 | -0.03 | -0.21 |
08:16 08.07.2025 |
4’880.95 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.95 | 6.90 | 6.95 | 6.95 | 0.05 | 0.72 |
08:16 08.07.2025 |
4’832.00 CHF | ||
|
British Land Company GB0001367019 |
4.17 | 4.19 | 4.17 | 4.17 | -0.01 | -0.33 |
08:05 08.07.2025 |
3’916.74 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.18 | 2.14 | 2.18 | 2.18 | 0.04 | 1.87 |
08:16 08.07.2025 |
3’686.43 CHF | ||
|
ITV GB0033986497 |
0.95 | 0.96 | 0.95 | 0.95 | -0.01 | -0.99 |
08:05 08.07.2025 |
3’320.65 CHF | ||
|
Balfour Beatty GB0000961622 |
5.95 | 5.90 | 5.95 | 5.95 | 0.05 | 0.85 |
08:05 08.07.2025 |
2’789.91 CHF | ||
|
Derwent London GB0002652740 |
22.40 | 22.80 | 22.00 | 22.60 | -0.40 | -1.75 |
15:29 08.07.2025 |
2’419.17 CHF | ||
|
Caledonia Investments GB0001639920 |
35.75 | 36.20 | 35.75 | 36.30 | -0.45 | -1.24 |
17:35 08.07.2025 |
2’063.80 CHF | ||
|
Currys GB00B4Y7R145 |
1.35 | 1.34 | 1.33 | 1.35 | 0.02 | 1.20 |
21:47 08.07.2025 |
1’401.03 CHF | ||
|
FirstGroup GB0003452173 |
2.59 | 2.57 | 2.59 | 2.59 | 0.02 | 0.78 |
08:05 08.07.2025 |
1’362.12 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’281.26 CHF | ||
|
Hays GB0004161021 |
0.76 | 0.81 | 0.76 | 0.76 | -0.05 | -6.17 |
08:05 08.07.2025 |
1’151.25 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.85 | 9.00 | 8.85 | 8.95 | -0.15 | -1.67 |
15:29 08.07.2025 |
914.42 CHF | ||
|
Close Brothers Group GB0007668071 |
4.28 | 4.46 | 4.28 | 4.28 | -0.18 | -4.04 |
08:05 08.07.2025 |
612.01 CHF | ||
|
Filtronic GB0003362992 |
1.66 | 1.66 | 1.66 | 1.68 | 0.00 | 0.00 |
09:04 08.07.2025 |
363.85 CHF | ||
|
IQE GB0009619924 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -4.62 |
15:30 08.07.2025 |
104.66 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
