FTSE All-Share 998184 / GB0031758641
5’578.38
Pkt
-33.06
Pkt
-0.59
%
15:13:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.52 | 16.92 | 16.52 | 16.52 | -0.40 | -2.34 |
08:04 23.06.2026 |
262’700.63 CHF | ||
|
AstraZeneca GB0009895292 |
157.60 | 153.55 | 153.00 | 157.60 | 4.05 | 2.64 |
11:12 23.06.2026 |
219’174.33 CHF | ||
|
BAT GB0002875804 |
52.40 | 51.62 | 51.46 | 52.64 | 0.78 | 1.51 |
14:29 23.06.2026 |
100’335.20 CHF | ||
|
BP GB0007980591 |
5.77 | 5.77 | 5.73 | 5.78 | 0.00 | -0.02 |
15:27 23.06.2026 |
83’123.08 CHF | ||
|
GSK GB00BN7SWP63 |
22.62 | 22.28 | 22.02 | 22.62 | 0.34 | 1.53 |
15:24 23.06.2026 |
82’407.60 CHF | ||
|
Barclays GB0031348658 |
5.94 | 5.98 | 5.83 | 6.00 | -0.04 | -0.60 |
15:25 23.06.2026 |
71’609.81 CHF | ||
|
Glencore JE00B4T3BW64 |
6.10 | 6.46 | 6.10 | 6.43 | -0.36 | -5.57 |
14:53 23.06.2026 |
69’573.44 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.27 | 1.26 | 1.25 | 1.27 | 0.01 | 0.71 |
12:14 23.06.2026 |
65’339.20 CHF | ||
|
BAE Systems GB0002634946 |
20.94 | 20.85 | 20.92 | 21.06 | 0.09 | 0.43 |
12:34 23.06.2026 |
57’842.44 CHF | ||
|
Anglo American GB00BTK05J60 |
44.43 | 44.85 | 44.43 | 44.43 | -0.42 | -0.94 |
08:04 23.06.2026 |
44’828.48 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
95.32 | 97.68 | 95.32 | 95.32 | -2.36 | -2.42 |
09:14 23.06.2026 |
43’988.99 CHF | ||
|
Antofagasta GB0000456144 |
45.20 | 45.84 | 45.20 | 45.20 | -0.64 | -1.40 |
08:04 23.06.2026 |
41’184.90 CHF | ||
|
Diageo GB0002374006 |
17.25 | 17.45 | 17.25 | 17.25 | -0.20 | -1.12 |
08:04 23.06.2026 |
36’330.67 CHF | ||
|
Experian GB00B19NLV48 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:04 23.06.2026 |
24’217.40 CHF | ||
|
3i GB00B1YW4409 |
25.09 | 25.86 | 25.09 | 25.09 | -0.77 | -2.98 |
08:14 23.06.2026 |
23’750.41 CHF | ||
|
Imperial Brands GB0004544929 |
32.00 | 31.65 | 31.87 | 32.00 | 0.35 | 1.11 |
13:14 23.06.2026 |
22’431.82 CHF | ||
|
BT Group GB0030913577 |
2.21 | 2.21 | 2.21 | 2.21 | 0.00 | 0.00 |
08:01 23.06.2026 |
20’356.84 CHF | ||
|
Legal & General GB0005603997 |
3.27 | 3.35 | 3.27 | 3.35 | -0.08 | -2.42 |
12:51 23.06.2026 |
16’567.52 CHF | ||
|
Halma GB0004052071 |
46.08 | 45.40 | 46.08 | 46.08 | 0.68 | 1.50 |
08:04 23.06.2026 |
15’972.36 CHF | ||
|
Associated British Foods GB0006731235 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:04 23.06.2026 |
14’087.27 CHF | ||
|
Intertek GB0031638363 |
67.10 | 67.20 | 66.60 | 67.10 | -0.10 | -0.15 |
15:08 23.06.2026 |
9’516.99 CHF | ||
|
Bunzl GB00B0744B38 |
28.78 | 28.64 | 28.40 | 28.78 | 0.14 | 0.49 |
08:53 23.06.2026 |
8’482.59 CHF | ||
|
Centrica GB00B033F229 |
1.99 | 2.02 | 1.99 | 1.99 | -0.03 | -1.49 |
08:04 23.06.2026 |
8’350.13 CHF | ||
|
Marks & Spencer GB0031274896 |
4.14 | 4.06 | 4.14 | 4.14 | 0.08 | 1.97 |
08:04 23.06.2026 |
7’634.22 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.53 | 3.48 | 3.53 | 3.53 | 0.05 | 1.50 |
08:04 23.06.2026 |
7’074.49 CHF | ||
|
Babcock International GB0009697037 |
11.23 | 11.30 | 11.23 | 11.23 | -0.07 | -0.62 |
08:05 23.06.2026 |
5’464.95 CHF | ||
|
Kingfisher GB0033195214 |
3.09 | 3.20 | 3.09 | 3.09 | -0.11 | -3.38 |
08:01 23.06.2026 |
4’932.67 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.15 | 7.24 | 7.15 | 7.15 | -0.10 | -1.31 |
09:14 23.06.2026 |
4’916.95 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 |
08:04 23.06.2026 |
4’666.84 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.70 | 2.69 | 2.70 | 2.70 | 0.01 | 0.37 |
09:14 23.06.2026 |
4’470.83 CHF | ||
|
Balfour Beatty GB0000961622 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:04 23.06.2026 |
4’423.93 CHF | ||
|
British Land Company GB0001367019 |
4.67 | 4.62 | 4.67 | 4.67 | 0.04 | 0.95 |
08:04 23.06.2026 |
4’382.38 CHF | ||
|
Burberry GB0031743007 |
12.56 | 13.01 | 12.56 | 12.56 | -0.45 | -3.46 |
09:14 23.06.2026 |
4’339.77 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.30 | 2.40 | 2.30 | 2.30 | -0.10 | -4.17 |
08:01 23.06.2026 |
4’309.21 CHF | ||
|
Barratt Developments GB0000811801 |
3.02 | 2.98 | 3.02 | 3.02 | 0.04 | 1.34 |
09:14 23.06.2026 |
3’903.51 CHF | ||
|
ITV GB0033986497 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -1.08 |
08:04 23.06.2026 |
3’213.80 CHF | ||
|
Derwent London GB0002652740 |
21.20 | 21.60 | 21.00 | 21.40 | -0.40 | -1.85 |
15:25 23.06.2026 |
2’266.06 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.71 | 1.73 | 1.71 | 1.71 | -0.02 | -1.16 |
08:04 23.06.2026 |
2’064.64 CHF | ||
|
Currys GB00B4Y7R145 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:01 23.06.2026 |
1’686.18 CHF | ||
|
FirstGroup GB0003452173 |
2.16 | 2.18 | 2.16 | 2.16 | -0.02 | -0.92 |
08:04 23.06.2026 |
1’097.94 CHF | ||
|
Filtronic GB0003362992 |
3.86 | 4.44 | 3.86 | 4.26 | -0.58 | -13.06 |
15:28 23.06.2026 |
885.48 CHF | ||
|
Close Brothers Group GB0007668071 |
5.20 | 5.10 | 5.20 | 5.20 | 0.10 | 1.96 |
08:04 23.06.2026 |
723.70 CHF | ||
|
IQE GB0009619924 |
0.74 | 0.69 | 0.00 | 0.00 | 0.05 | 7.65 |
23:20 22.06.2026 |
716.44 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.55 | 7.30 | 7.40 | 7.55 | 0.25 | 3.42 |
15:25 23.06.2026 |
696.11 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.56 | 2.58 | 2.56 | 2.56 | -0.02 | -0.78 |
08:04 23.06.2026 |
665.63 CHF | ||
|
Hays GB0004161021 |
0.32 | 0.38 | 0.32 | 0.32 | -0.06 | -15.63 |
08:04 23.06.2026 |
560.47 CHF | ||
|
Marshalls GB00B012BV22 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 |
08:01 23.06.2026 |
383.97 CHF | ||
|
Mobico Group GB0006215205 |
0.25 | 0.26 | 0.25 | 0.25 | -0.01 | -2.32 |
08:04 23.06.2026 |
154.47 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
