FTSE All-Share 998184 / GB0031758641
5’795.89
Pkt
9.49
Pkt
0.16
%
17:45:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.42 | 17.78 | 17.42 | 17.42 | -0.36 | -2.02 |
08:01 20.08.2026 |
283’002.45 CHF | ||
|
AstraZeneca GB0009895292 |
141.70 | 141.80 | 141.70 | 141.70 | -0.10 | -0.07 |
08:01 20.08.2026 |
199’201.37 CHF | ||
|
BAT GB0002875804 |
48.44 | 47.94 | 48.44 | 48.44 | 0.50 | 1.04 |
08:01 20.08.2026 |
97’227.14 CHF | ||
|
BP GB0007980591 |
6.25 | 6.28 | 6.25 | 6.25 | -0.02 | -0.37 |
08:10 20.08.2026 |
89’687.32 CHF | ||
|
GSK GB00BN7SWP63 |
22.42 | 22.03 | 22.42 | 22.42 | 0.39 | 1.77 |
08:00 20.08.2026 |
82’306.30 CHF | ||
|
Barclays GB0031348658 |
5.68 | 5.90 | 0.00 | 0.00 | -0.22 | -3.76 |
08:14 20.08.2026 |
73’705.41 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.28 | 1.31 | 1.28 | 1.28 | -0.03 | -2.18 |
08:01 20.08.2026 |
71’190.03 CHF | ||
|
BAE Systems GB0002634946 |
24.88 | 24.81 | 0.00 | 0.00 | 0.07 | 0.28 |
08:00 20.08.2026 |
70’922.71 CHF | ||
|
Glencore JE00B4T3BW64 |
6.72 | 6.76 | 6.72 | 6.72 | -0.04 | -0.59 |
08:01 20.08.2026 |
70’158.36 CHF | ||
|
Anglo American GB00BTK05J60 |
46.42 | 46.60 | 46.42 | 46.42 | -0.18 | -0.39 |
08:01 20.08.2026 |
44’978.19 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
98.78 | 99.26 | 0.00 | 0.00 | -0.48 | -0.48 |
08:12 20.08.2026 |
44’919.28 CHF | ||
|
Diageo GB0002374006 |
19.69 | 19.60 | 19.69 | 19.69 | 0.09 | 0.43 |
08:01 20.08.2026 |
40’835.68 CHF | ||
|
Antofagasta GB0000456144 |
43.04 | 41.42 | 43.04 | 43.04 | 1.62 | 3.91 |
08:01 20.08.2026 |
38’129.77 CHF | ||
|
3i GB00B1YW4409 |
32.70 | 32.82 | 0.00 | 0.00 | -0.12 | -0.37 |
08:14 20.08.2026 |
30’471.88 CHF | ||
|
Experian GB00B19NLV48 |
34.00 | 33.60 | 34.00 | 34.00 | 0.40 | 1.19 |
08:01 20.08.2026 |
27’646.39 CHF | ||
|
BT Group GB0030913577 |
2.35 | 2.34 | 2.35 | 2.35 | 0.01 | 0.26 |
08:00 20.08.2026 |
21’375.23 CHF | ||
|
Imperial Brands GB0004544929 |
29.62 | 30.00 | 0.00 | 0.00 | -0.38 | -1.27 |
08:09 20.08.2026 |
21’251.10 CHF | ||
|
Legal & General GB0005603997 |
3.43 | 3.50 | 0.00 | 0.00 | -0.07 | -1.91 |
08:00 20.08.2026 |
17’850.77 CHF | ||
|
Associated British Foods GB0006731235 |
23.60 | 23.80 | 23.60 | 23.60 | -0.20 | -0.84 |
08:01 20.08.2026 |
15’331.87 CHF | ||
|
Halma GB0004052071 |
40.54 | 41.98 | 40.54 | 40.54 | -1.44 | -3.43 |
08:01 20.08.2026 |
14’669.91 CHF | ||
|
Intertek GB0031638363 |
68.05 | 68.10 | 68.05 | 68.05 | -0.05 | -0.07 |
08:00 20.08.2026 |
9’770.99 CHF | ||
|
Bunzl GB00B0744B38 |
32.32 | 32.92 | 32.32 | 32.32 | -0.60 | -1.82 |
08:01 20.08.2026 |
9’690.90 CHF | ||
|
Marks & Spencer GB0031274896 |
4.48 | 4.58 | 4.48 | 4.48 | -0.10 | -2.18 |
08:01 20.08.2026 |
8’768.38 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.91 | 3.88 | 3.91 | 3.91 | 0.03 | 0.72 |
08:01 20.08.2026 |
7’838.70 CHF | ||
|
Centrica GB00B033F229 |
1.79 | 1.84 | 1.79 | 1.79 | -0.05 | -2.72 |
08:01 20.08.2026 |
7’795.15 CHF | ||
|
Babcock International GB0009697037 |
12.78 | 13.65 | 12.78 | 12.78 | -0.87 | -6.37 |
08:05 20.08.2026 |
6’100.08 CHF | ||
|
Kingfisher GB0033195214 |
3.61 | 3.58 | 3.61 | 3.61 | 0.04 | 1.01 |
08:00 20.08.2026 |
5’719.90 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.88 | 7.97 | 0.00 | 0.00 | -0.09 | -1.07 |
07:50 20.08.2026 |
5’528.18 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.56 | 2.62 | 2.56 | 2.56 | -0.06 | -2.29 |
08:00 20.08.2026 |
4’966.81 CHF | ||
|
Barratt Developments GB0000811801 |
3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 20.08.2026 |
4’756.44 CHF | ||
|
British Land Company GB0001367019 |
4.92 | 4.97 | 4.92 | 4.92 | -0.05 | -1.01 |
08:01 20.08.2026 |
4’741.35 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.79 | 2.80 | 0.00 | 0.00 | -0.01 | -0.36 |
07:49 20.08.2026 |
4’733.92 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.30 | 9.35 | 9.30 | 9.30 | -0.05 | -0.53 |
08:01 20.08.2026 |
4’678.04 CHF | ||
|
Balfour Beatty GB0000961622 |
9.75 | 7.95 | 0.00 | 0.00 | 1.80 | 22.64 |
08:01 20.08.2026 |
4’630.28 CHF | ||
|
Burberry GB0031743007 |
12.60 | 12.54 | 0.00 | 0.00 | 0.06 | 0.48 |
08:00 20.08.2026 |
4’187.51 CHF | ||
|
ITV GB0033986497 |
0.84 | 0.83 | 0.84 | 0.84 | 0.01 | 1.02 |
08:01 20.08.2026 |
2’890.23 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:01 20.08.2026 |
2’826.32 CHF | ||
|
Derwent London GB0002652740 |
22.40 | 23.20 | 0.00 | 0.00 | -0.80 | -3.45 |
07:45 20.08.2026 |
2’423.90 CHF | ||
|
Currys GB00B4Y7R145 |
1.80 | 1.83 | 1.80 | 1.80 | -0.03 | -1.64 |
08:00 20.08.2026 |
1’760.38 CHF | ||
|
Hays GB0004161021 |
0.82 | 0.79 | 0.82 | 0.82 | 0.03 | 3.82 |
08:01 20.08.2026 |
1’185.40 CHF | ||
|
FirstGroup GB0003452173 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
08:01 20.08.2026 |
1’056.54 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.45 | 9.35 | 0.00 | 0.00 | 0.10 | 1.07 |
07:45 20.08.2026 |
874.59 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.74 | 2.82 | 2.74 | 2.74 | -0.08 | -2.84 |
08:01 20.08.2026 |
729.26 CHF | ||
|
IQE GB0009619924 |
0.63 | 0.67 | 0.62 | 0.70 | -0.04 | -5.48 |
23:20 19.08.2026 |
708.14 CHF | ||
|
Close Brothers Group GB0007668071 |
4.76 | 4.84 | 4.76 | 4.76 | -0.08 | -1.65 |
08:01 20.08.2026 |
690.21 CHF | ||
|
Filtronic GB0003362992 |
2.82 | 2.64 | 2.82 | 2.82 | 0.18 | 6.82 |
08:05 20.08.2026 |
586.26 CHF | ||
|
Marshalls GB00B012BV22 |
1.87 | 1.85 | 1.87 | 1.87 | 0.02 | 1.08 |
08:00 20.08.2026 |
445.37 CHF | ||
|
Mobico Group GB0006215205 |
0.28 | 0.29 | 0.28 | 0.28 | -0.01 | -3.16 |
08:01 20.08.2026 |
167.87 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
