Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

5’578.86 Pkt
-32.58 Pkt
-0.58 %
14:02:46

Marktkapitalisierung FTSE Allshare

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HSBC Holdings
GB0005405286
16.52 16.92 16.52 16.52 -0.40 -2.34 08:04
23.06.2026
263’014.12 CHF
AstraZeneca
GB0009895292
157.60 153.55 153.00 157.60 4.05 2.64 11:12
23.06.2026
219’435.87 CHF
BAT
GB0002875804
52.64 51.62 51.46 52.64 1.02 1.98 12:47
23.06.2026
100’454.94 CHF
BP
GB0007980591
5.77 5.77 5.73 5.77 0.00 -0.02 13:46
23.06.2026
83’222.27 CHF
GSK
GB00BN7SWP63
22.02 22.28 22.02 22.02 -0.26 -1.17 08:01
23.06.2026
82’514.88 CHF
Barclays
GB0031348658
6.00 5.98 5.83 6.00 0.02 0.38 11:57
23.06.2026
71’695.27 CHF
Glencore
JE00B4T3BW64
6.20 6.46 6.16 6.43 -0.26 -4.02 12:47
23.06.2026
69’664.01 CHF
Lloyds Banking Group
GB0008706128
1.27 1.26 1.25 1.27 0.01 0.71 12:14
23.06.2026
65’417.17 CHF
BAE Systems
GB0002634946
20.94 20.85 20.92 21.06 0.09 0.43 12:34
23.06.2026
57’911.46 CHF
Anglo American
GB00BTK05J60
44.43 44.85 44.43 44.43 -0.42 -0.94 08:04
23.06.2026
44’886.84 CHF
London Stock Exchange
GB00B0SWJX34
95.32 97.68 95.32 95.32 -2.36 -2.42 09:14
23.06.2026
44’041.48 CHF
Antofagasta
GB0000456144
45.20 45.84 45.20 45.20 -0.64 -1.40 08:04
23.06.2026
41’234.05 CHF
Diageo
GB0002374006
17.25 17.45 17.25 17.25 -0.20 -1.12 08:04
23.06.2026
36’374.02 CHF
Experian
GB00B19NLV48
28.60 28.60 28.60 28.60 0.00 0.00 08:04
23.06.2026
24’246.30 CHF
3i
GB00B1YW4409
25.09 25.86 25.09 25.09 -0.77 -2.98 08:14
23.06.2026
23’778.76 CHF
Imperial Brands
GB0004544929
32.00 31.65 31.87 32.00 0.35 1.11 13:14
23.06.2026
22’458.59 CHF
BT Group
GB0030913577
2.21 2.21 2.21 2.21 0.00 0.00 08:01
23.06.2026
20’381.13 CHF
Legal & General
GB0005603997
3.27 3.35 3.27 3.35 -0.08 -2.42 12:51
23.06.2026
16’587.30 CHF
Halma
GB0004052071
46.08 45.40 46.08 46.08 0.68 1.50 08:04
23.06.2026
15’993.15 CHF
Associated British Foods
GB0006731235
21.60 21.80 21.60 21.60 -0.20 -0.92 08:04
23.06.2026
14’104.08 CHF
Intertek
GB0031638363
66.60 67.20 66.60 66.60 -0.60 -0.89 08:01
23.06.2026
9’528.35 CHF
Bunzl
GB00B0744B38
28.78 28.64 28.40 28.78 0.14 0.49 08:53
23.06.2026
8’492.72 CHF
Centrica
GB00B033F229
1.99 2.02 1.99 1.99 -0.03 -1.49 08:04
23.06.2026
8’360.09 CHF
Marks & Spencer
GB0031274896
4.14 4.06 4.14 4.14 0.08 1.97 08:04
23.06.2026
7’643.33 CHF
J. Sainsbury
GB00B019KW72
3.53 3.48 3.53 3.53 0.05 1.50 08:04
23.06.2026
7’082.93 CHF
Babcock International
GB0009697037
11.23 11.30 11.23 11.23 -0.07 -0.62 08:05
23.06.2026
5’471.47 CHF
Kingfisher
GB0033195214
3.09 3.20 3.09 3.09 -0.11 -3.38 08:01
23.06.2026
4’938.56 CHF
Land Securities Group
GB00BYW0PQ60
7.15 7.24 7.15 7.15 -0.10 -1.31 09:14
23.06.2026
4’923.35 CHF
Howden Joinery Group
GB0005576813
9.40 9.40 9.40 9.40 0.00 0.00 08:04
23.06.2026
4’672.41 CHF
Aberdeen Group
GB00BF8Q6K64
2.70 2.69 2.70 2.70 0.01 0.37 09:14
23.06.2026
4’476.65 CHF
Balfour Beatty
GB0000961622
10.10 10.10 10.10 10.10 0.00 0.00 08:04
23.06.2026
4’429.21 CHF
British Land Company
GB0001367019
4.67 4.62 4.67 4.67 0.04 0.95 08:04
23.06.2026
4’387.61 CHF
Burberry
GB0031743007
12.56 13.01 12.56 12.56 -0.45 -3.46 09:14
23.06.2026
4’344.94 CHF
ConvaTec
GB00BD3VFW73
2.30 2.40 2.30 2.30 -0.10 -4.17 08:01
23.06.2026
4’314.82 CHF
Barratt Developments
GB0000811801
3.02 2.98 3.02 3.02 0.04 1.34 09:14
23.06.2026
3’908.17 CHF
ITV
GB0033986497
0.92 0.93 0.92 0.92 -0.01 -1.08 08:04
23.06.2026
3’217.64 CHF
Derwent London
GB0002652740
21.40 21.60 21.00 21.40 -0.20 -0.93 09:55
23.06.2026
2’268.76 CHF
Mitie Group PLCSHS
GB0004657408
1.71 1.73 1.71 1.71 -0.02 -1.16 08:04
23.06.2026
2’067.10 CHF
Currys
GB00B4Y7R145
1.75 1.75 1.75 1.75 0.00 0.00 08:01
23.06.2026
1’688.38 CHF
FirstGroup
GB0003452173
2.16 2.18 2.16 2.16 -0.02 -0.92 08:04
23.06.2026
1’099.25 CHF
Filtronic
GB0003362992
4.16 4.44 3.90 4.26 -0.28 -6.31 10:56
23.06.2026
886.53 CHF
Close Brothers Group
GB0007668071
5.20 5.10 5.20 5.20 0.10 1.96 08:04
23.06.2026
724.56 CHF
IQE
GB0009619924
0.74 0.69 0.00 0.00 0.05 7.65 23:20
22.06.2026
717.30 CHF
J D Wetherspoon
GB0001638955
7.50 7.30 7.40 7.50 0.20 2.74 09:55
23.06.2026
696.94 CHF
Morgan Advanced Materials
GB0006027295
2.56 2.58 2.56 2.56 -0.02 -0.78 08:04
23.06.2026
666.42 CHF
Hays
GB0004161021
0.32 0.38 0.32 0.32 -0.06 -15.63 08:04
23.06.2026
561.14 CHF
Marshalls
GB00B012BV22
1.60 1.60 1.60 1.60 0.00 0.00 08:01
23.06.2026
384.47 CHF
Mobico Group
GB0006215205
0.25 0.26 0.25 0.25 -0.01 -2.32 08:04
23.06.2026
154.66 CHF
D S Smith
GB0008220112
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Intu Properties
GB0006834344
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-