Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

5’578.38 Pkt
-33.06 Pkt
-0.59 %
15:13:20

Marktkapitalisierung FTSE Allshare

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HSBC Holdings
GB0005405286
16.52 16.92 16.52 16.52 -0.40 -2.34 08:04
23.06.2026
262’700.63 CHF
AstraZeneca
GB0009895292
157.60 153.55 153.00 157.60 4.05 2.64 11:12
23.06.2026
219’174.33 CHF
BAT
GB0002875804
52.40 51.62 51.46 52.64 0.78 1.51 14:29
23.06.2026
100’335.20 CHF
BP
GB0007980591
5.77 5.77 5.73 5.78 0.00 -0.02 15:27
23.06.2026
83’123.08 CHF
GSK
GB00BN7SWP63
22.62 22.28 22.02 22.62 0.34 1.53 15:24
23.06.2026
82’407.60 CHF
Barclays
GB0031348658
5.94 5.98 5.83 6.00 -0.04 -0.60 15:25
23.06.2026
71’609.81 CHF
Glencore
JE00B4T3BW64
6.10 6.46 6.10 6.43 -0.36 -5.57 14:53
23.06.2026
69’573.44 CHF
Lloyds Banking Group
GB0008706128
1.27 1.26 1.25 1.27 0.01 0.71 12:14
23.06.2026
65’339.20 CHF
BAE Systems
GB0002634946
20.94 20.85 20.92 21.06 0.09 0.43 12:34
23.06.2026
57’842.44 CHF
Anglo American
GB00BTK05J60
44.43 44.85 44.43 44.43 -0.42 -0.94 08:04
23.06.2026
44’828.48 CHF
London Stock Exchange
GB00B0SWJX34
95.32 97.68 95.32 95.32 -2.36 -2.42 09:14
23.06.2026
43’988.99 CHF
Antofagasta
GB0000456144
45.20 45.84 45.20 45.20 -0.64 -1.40 08:04
23.06.2026
41’184.90 CHF
Diageo
GB0002374006
17.25 17.45 17.25 17.25 -0.20 -1.12 08:04
23.06.2026
36’330.67 CHF
Experian
GB00B19NLV48
28.60 28.60 28.60 28.60 0.00 0.00 08:04
23.06.2026
24’217.40 CHF
3i
GB00B1YW4409
25.09 25.86 25.09 25.09 -0.77 -2.98 08:14
23.06.2026
23’750.41 CHF
Imperial Brands
GB0004544929
32.00 31.65 31.87 32.00 0.35 1.11 13:14
23.06.2026
22’431.82 CHF
BT Group
GB0030913577
2.21 2.21 2.21 2.21 0.00 0.00 08:01
23.06.2026
20’356.84 CHF
Legal & General
GB0005603997
3.27 3.35 3.27 3.35 -0.08 -2.42 12:51
23.06.2026
16’567.52 CHF
Halma
GB0004052071
46.08 45.40 46.08 46.08 0.68 1.50 08:04
23.06.2026
15’972.36 CHF
Associated British Foods
GB0006731235
21.60 21.80 21.60 21.60 -0.20 -0.92 08:04
23.06.2026
14’087.27 CHF
Intertek
GB0031638363
67.10 67.20 66.60 67.10 -0.10 -0.15 15:08
23.06.2026
9’516.99 CHF
Bunzl
GB00B0744B38
28.78 28.64 28.40 28.78 0.14 0.49 08:53
23.06.2026
8’482.59 CHF
Centrica
GB00B033F229
1.99 2.02 1.99 1.99 -0.03 -1.49 08:04
23.06.2026
8’350.13 CHF
Marks & Spencer
GB0031274896
4.14 4.06 4.14 4.14 0.08 1.97 08:04
23.06.2026
7’634.22 CHF
J. Sainsbury
GB00B019KW72
3.53 3.48 3.53 3.53 0.05 1.50 08:04
23.06.2026
7’074.49 CHF
Babcock International
GB0009697037
11.23 11.30 11.23 11.23 -0.07 -0.62 08:05
23.06.2026
5’464.95 CHF
Kingfisher
GB0033195214
3.09 3.20 3.09 3.09 -0.11 -3.38 08:01
23.06.2026
4’932.67 CHF
Land Securities Group
GB00BYW0PQ60
7.15 7.24 7.15 7.15 -0.10 -1.31 09:14
23.06.2026
4’916.95 CHF
Howden Joinery Group
GB0005576813
9.40 9.40 9.40 9.40 0.00 0.00 08:04
23.06.2026
4’666.84 CHF
Aberdeen Group
GB00BF8Q6K64
2.70 2.69 2.70 2.70 0.01 0.37 09:14
23.06.2026
4’470.83 CHF
Balfour Beatty
GB0000961622
10.10 10.10 10.10 10.10 0.00 0.00 08:04
23.06.2026
4’423.93 CHF
British Land Company
GB0001367019
4.67 4.62 4.67 4.67 0.04 0.95 08:04
23.06.2026
4’382.38 CHF
Burberry
GB0031743007
12.56 13.01 12.56 12.56 -0.45 -3.46 09:14
23.06.2026
4’339.77 CHF
ConvaTec
GB00BD3VFW73
2.30 2.40 2.30 2.30 -0.10 -4.17 08:01
23.06.2026
4’309.21 CHF
Barratt Developments
GB0000811801
3.02 2.98 3.02 3.02 0.04 1.34 09:14
23.06.2026
3’903.51 CHF
ITV
GB0033986497
0.92 0.93 0.92 0.92 -0.01 -1.08 08:04
23.06.2026
3’213.80 CHF
Derwent London
GB0002652740
21.20 21.60 21.00 21.40 -0.40 -1.85 15:25
23.06.2026
2’266.06 CHF
Mitie Group PLCSHS
GB0004657408
1.71 1.73 1.71 1.71 -0.02 -1.16 08:04
23.06.2026
2’064.64 CHF
Currys
GB00B4Y7R145
1.75 1.75 1.75 1.75 0.00 0.00 08:01
23.06.2026
1’686.18 CHF
FirstGroup
GB0003452173
2.16 2.18 2.16 2.16 -0.02 -0.92 08:04
23.06.2026
1’097.94 CHF
Filtronic
GB0003362992
3.86 4.44 3.86 4.26 -0.58 -13.06 15:28
23.06.2026
885.48 CHF
Close Brothers Group
GB0007668071
5.20 5.10 5.20 5.20 0.10 1.96 08:04
23.06.2026
723.70 CHF
IQE
GB0009619924
0.74 0.69 0.00 0.00 0.05 7.65 23:20
22.06.2026
716.44 CHF
J D Wetherspoon
GB0001638955
7.55 7.30 7.40 7.55 0.25 3.42 15:25
23.06.2026
696.11 CHF
Morgan Advanced Materials
GB0006027295
2.56 2.58 2.56 2.56 -0.02 -0.78 08:04
23.06.2026
665.63 CHF
Hays
GB0004161021
0.32 0.38 0.32 0.32 -0.06 -15.63 08:04
23.06.2026
560.47 CHF
Marshalls
GB00B012BV22
1.60 1.60 1.60 1.60 0.00 0.00 08:01
23.06.2026
383.97 CHF
Mobico Group
GB0006215205
0.25 0.26 0.25 0.25 -0.01 -2.32 08:04
23.06.2026
154.47 CHF
D S Smith
GB0008220112
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Intu Properties
GB0006834344
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-