FTSE All-Share 998184 / GB0031758641
4’825.76
Pkt
10.18
Pkt
0.21
%
11:20:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
30.69 | 30.20 | 30.27 | 30.69 | 0.49 | 1.62 |
11:28 09.07.2025 |
165’931.63 CHF | ||
|
Unilever GB00B10RZP78 |
51.80 | 52.04 | 51.80 | 52.10 | -0.24 | -0.46 |
10:43 09.07.2025 |
119’145.55 CHF | ||
|
Rio Tinto GB0007188757 |
49.94 | 50.51 | 49.91 | 50.13 | -0.58 | -1.14 |
11:12 09.07.2025 |
75’842.27 CHF | ||
|
National Grid GB00BDR05C01 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:13 09.07.2025 |
54’717.01 CHF | ||
|
Standard Chartered GB0004082847 |
14.40 | 14.60 | 14.40 | 14.40 | -0.20 | -1.37 |
08:03 09.07.2025 |
31’282.73 CHF | ||
|
Prudential GB0007099541 |
10.80 | 11.00 | 10.80 | 10.80 | -0.20 | -1.82 |
08:03 09.07.2025 |
25’718.22 CHF | ||
|
SSE GB0007908733 |
21.60 | 21.40 | 21.60 | 21.60 | 0.20 | 0.93 |
08:03 09.07.2025 |
22’273.56 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.94 | 0.92 | 0.94 | 0.94 | 0.01 | 1.45 |
10:29 09.07.2025 |
21’257.83 CHF | ||
|
Next GB0032089863 |
142.00 | 140.00 | 142.00 | 142.00 | 2.00 | 1.43 |
08:03 09.07.2025 |
15’391.75 CHF | ||
|
Smith & Nephew GB0009223206 |
12.85 | 12.95 | 12.85 | 12.85 | -0.10 | -0.77 |
08:03 09.07.2025 |
10’421.62 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.98 | 3.95 | 3.98 | 3.98 | 0.03 | 0.73 |
08:25 09.07.2025 |
9’338.48 CHF | ||
|
Smiths GB00B1WY2338 |
26.10 | 26.14 | 26.10 | 26.10 | -0.04 | -0.15 |
08:00 09.07.2025 |
8’055.63 CHF | ||
|
Pearson GB0006776081 |
12.30 | 12.38 | 12.30 | 12.30 | -0.08 | -0.65 |
08:25 09.07.2025 |
7’821.44 CHF | ||
|
Weir Group GB0009465807 |
29.36 | 29.34 | 29.36 | 29.36 | 0.02 | 0.07 |
08:03 09.07.2025 |
7’060.87 CHF | ||
|
St.James's Place GB0007669376 |
13.67 | 13.60 | 13.67 | 13.67 | 0.07 | 0.51 |
08:03 09.07.2025 |
6’795.14 CHF | ||
|
Whitbread GB00B1KJJ408 |
34.10 | 33.92 | 34.10 | 34.10 | 0.18 | 0.53 |
08:13 09.07.2025 |
5’553.76 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.30 | 1.30 | 1.30 | 1.33 | 0.00 | 0.00 |
10:34 09.07.2025 |
4’310.94 CHF | ||
|
Spectris GB0003308607 |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 |
08:13 09.07.2025 |
4’285.38 CHF | ||
|
Persimmon GB0006825383 |
14.21 | 13.87 | 14.21 | 14.21 | 0.34 | 2.45 |
08:25 09.07.2025 |
4’185.49 CHF | ||
|
RS Group GB0003096442 |
6.75 | 6.58 | 6.75 | 6.75 | 0.17 | 2.51 |
08:03 09.07.2025 |
3’018.29 CHF | ||
|
Serco Group GB0007973794 |
2.44 | 2.42 | 2.44 | 2.44 | 0.02 | 0.83 |
08:03 09.07.2025 |
2’303.97 CHF | ||
|
Renishaw GB0007323586 |
32.20 | 32.80 | 32.20 | 32.20 | -0.60 | -1.83 |
08:03 09.07.2025 |
2’204.81 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.59 | 1.61 | 1.59 | 1.59 | -0.02 | -1.24 |
08:03 09.07.2025 |
1’848.91 CHF | ||
|
WH Smith GB00B2PDGW16 |
12.20 | 12.10 | 12.20 | 12.50 | 0.10 | 0.83 |
09:59 09.07.2025 |
1’447.05 CHF | ||
|
Oxford Instruments GB0006650450 |
22.60 | 24.00 | 22.60 | 22.60 | -1.40 | -5.83 |
08:03 09.07.2025 |
1’250.64 CHF | ||
|
Spirent GB0004726096 |
2.14 | 2.18 | 2.14 | 2.14 | -0.04 | -1.83 |
08:03 09.07.2025 |
1’210.61 CHF | ||
|
Photo-me International GB0008481250 |
2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 |
08:03 09.07.2025 |
927.69 CHF | ||
|
PageGroup GB0030232317 |
3.06 | 3.02 | 3.06 | 3.06 | 0.04 | 1.32 |
08:03 09.07.2025 |
901.03 CHF | ||
|
Northgate GB00B41H7391 |
4.14 | 4.30 | 4.14 | 4.14 | -0.16 | -3.72 |
08:13 09.07.2025 |
884.19 CHF | ||
|
Marshalls GB00B012BV22 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:02 09.07.2025 |
714.52 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 |
08:20 09.07.2025 |
706.99 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.56 | 2.64 | 2.56 | 2.56 | -0.08 | -3.03 |
08:03 09.07.2025 |
677.49 CHF | ||
|
XP Power SG9999003735 |
9.85 | 9.65 | 9.85 | 9.85 | 0.20 | 2.07 |
08:03 09.07.2025 |
271.68 CHF | ||
|
Trinity Mirror GB0009039941 |
0.84 | 0.82 | 0.84 | 0.84 | 0.03 | 3.06 |
08:03 09.07.2025 |
258.66 CHF | ||
|
Tullow Oil GB0001500809 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -1.56 |
08:20 09.07.2025 |
258.36 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
204.55 CHF | ||
|
Mobico Group GB0006215205 |
0.34 | 0.38 | 0.34 | 0.34 | -0.03 | -9.04 |
08:03 09.07.2025 |
201.42 CHF | ||
|
SIG GB0008025412 |
0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 8.39 |
08:03 09.07.2025 |
193.32 CHF | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
