FTSE All-Share 998184 / GB0031758641
5’780.46
Pkt
36.17
Pkt
0.63
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
46.81 | 46.00 | 45.86 | 46.81 | 0.81 | 1.76 |
21:38 14.10.2026 |
242’200.49 CHF | ||
|
Rio Tinto GB0007188757 |
82.11 | 83.32 | 81.91 | 83.31 | -1.21 | -1.45 |
21:56 14.10.2026 |
125’177.76 CHF | ||
|
Unilever GB00BVZK7T90 |
57.20 | 56.73 | 55.95 | 57.28 | 0.47 | 0.83 |
18:43 14.10.2026 |
111’625.29 CHF | ||
|
National Grid GB00BDR05C01 |
13.93 | 13.75 | 13.93 | 13.93 | 0.18 | 1.31 |
08:07 14.10.2026 |
65’164.95 CHF | ||
|
Standard Chartered GB0004082847 |
25.54 | 26.06 | 25.54 | 25.54 | -0.52 | -2.00 |
08:04 14.10.2026 |
51’663.46 CHF | ||
|
SSE GB0007908733 |
29.80 | 29.40 | 29.80 | 29.80 | 0.40 | 1.36 |
08:04 14.10.2026 |
33’592.53 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.38 | 1.39 | 1.38 | 1.39 | -0.01 | -0.65 |
21:53 14.10.2026 |
29’994.06 CHF | ||
|
Prudential GB0007099541 |
10.62 | 10.67 | 10.62 | 10.62 | -0.05 | -0.42 |
08:04 14.10.2026 |
24’088.41 CHF | ||
|
Next GB0032089863 |
175.70 | 174.60 | 175.70 | 175.70 | 1.10 | 0.63 |
08:04 14.10.2026 |
18’583.59 CHF | ||
|
Smith & Nephew GB0009223206 |
12.40 | 12.30 | 12.40 | 12.40 | 0.10 | 0.81 |
08:04 14.10.2026 |
9’658.32 CHF | ||
|
Pearson GB0006776081 |
15.42 | 15.17 | 15.42 | 15.42 | 0.25 | 1.65 |
09:03 14.10.2026 |
8’702.76 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.62 | 3.65 | 3.62 | 3.62 | -0.03 | -0.85 |
09:03 14.10.2026 |
8’464.10 CHF | ||
|
Smiths GB00B1WY2338 |
32.20 | 32.80 | 32.20 | 32.20 | -0.60 | -1.83 |
08:01 14.10.2026 |
8’240.34 CHF | ||
|
Weir Group GB0009465807 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
08:04 14.10.2026 |
7’660.99 CHF | ||
|
St.James's Place GB0007669376 |
12.10 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63 |
08:04 14.10.2026 |
5’595.12 CHF | ||
|
Whitbread GB00B1KJJ408 |
30.32 | 29.66 | 30.32 | 30.32 | 0.66 | 2.23 |
08:07 14.10.2026 |
4’713.97 CHF | ||
|
Renishaw GB0007323586 |
67.50 | 68.00 | 67.50 | 67.50 | -0.50 | -0.74 |
08:04 14.10.2026 |
4’565.79 CHF | ||
|
Persimmon GB0006825383 |
14.46 | 14.42 | 14.46 | 14.46 | 0.04 | 0.24 |
09:03 14.10.2026 |
4’311.72 CHF | ||
|
RS Group GB0003096442 |
9.30 | 9.40 | 9.30 | 9.30 | -0.10 | -1.06 |
08:04 14.10.2026 |
3’974.04 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.86 | 0.90 | 0.86 | 0.86 | -0.04 | -4.02 |
08:04 14.10.2026 |
2’778.14 CHF | ||
|
Serco Group GB0007973794 |
3.07 | 3.03 | 3.07 | 3.07 | 0.04 | 1.19 |
08:04 14.10.2026 |
2’730.50 CHF | ||
|
Oxford Instruments GB0006650450 |
35.80 | 36.40 | 35.80 | 35.80 | -0.60 | -1.65 |
08:04 14.10.2026 |
1’799.59 CHF | ||
|
ZIGUP GB00B41H7391 |
5.15 | 5.10 | 5.15 | 5.15 | 0.05 | 0.98 |
08:07 14.10.2026 |
1’095.85 CHF | ||
|
PageGroup GB0030232317 |
2.22 | 2.26 | 2.22 | 2.22 | -0.04 | -1.77 |
08:04 14.10.2026 |
659.79 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.40 | 4.36 | 4.34 | 4.40 | 0.04 | 0.92 |
15:25 14.10.2026 |
617.82 CHF | ||
|
XP Power SG9999003735 |
22.60 | 23.00 | 22.60 | 22.60 | -0.40 | -1.74 |
08:04 14.10.2026 |
602.69 CHF | ||
|
Photo-me International GB0008481250 |
1.38 | 1.33 | 1.38 | 1.38 | 0.05 | 3.76 |
08:04 14.10.2026 |
482.16 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.86 | 0.82 | 0.86 | 0.86 | 0.04 | 4.88 |
09:03 14.10.2026 |
381.29 CHF | ||
|
Tullow Oil GB0001500809 |
0.15 | 0.13 | 0.14 | 0.15 | 0.02 | 14.51 |
21:44 14.10.2026 |
200.98 CHF | ||
|
Trinity Mirror GB0009039941 |
0.54 | 0.52 | 0.54 | 0.54 | 0.02 | 4.03 |
08:04 14.10.2026 |
170.80 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -2.55 |
08:04 14.10.2026 |
114.68 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
22:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
