FTSE All-Share 998184 / GB0031758641
5’519.58
Pkt
-66.97
Pkt
-1.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
36.65 | 36.03 | 35.79 | 36.65 | 0.62 | 1.71 |
21:58 06.03.2026 |
183’758.40 CHF | ||
|
Rio Tinto GB0007188757 |
77.48 | 77.20 | 77.09 | 79.68 | 0.28 | 0.36 |
20:48 06.03.2026 |
114’113.55 CHF | ||
|
Unilever GB00BVZK7T90 |
57.33 | 58.00 | 57.00 | 58.32 | -0.67 | -1.16 |
18:21 06.03.2026 |
112’185.09 CHF | ||
|
National Grid GB00BDR05C01 |
15.70 | 15.80 | 15.50 | 15.70 | -0.10 | -0.63 |
11:15 06.03.2026 |
69’170.27 CHF | ||
|
Standard Chartered GB0004082847 |
19.70 | 19.60 | 19.70 | 19.70 | 0.10 | 0.51 |
08:03 06.03.2026 |
38’421.55 CHF | ||
|
SSE GB0007908733 |
30.40 | 30.60 | 30.40 | 30.40 | -0.20 | -0.65 |
08:03 06.03.2026 |
32’752.11 CHF | ||
|
Prudential GB0007099541 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:03 06.03.2026 |
27’756.38 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.23 | 1.26 | 1.23 | 1.28 | -0.03 | -2.30 |
15:40 06.03.2026 |
26’054.11 CHF | ||
|
Next GB0032089863 |
153.00 | 152.00 | 153.00 | 153.00 | 1.00 | 0.66 |
08:03 06.03.2026 |
15’680.81 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.35 | 5.52 | 5.35 | 5.35 | -0.18 | -3.19 |
09:28 06.03.2026 |
12’232.22 CHF | ||
|
Smith & Nephew GB0009223206 |
15.09 | 15.51 | 15.09 | 15.09 | -0.42 | -2.68 |
08:03 06.03.2026 |
11’342.95 CHF | ||
|
Smiths GB00B1WY2338 |
29.98 | 30.16 | 29.98 | 30.30 | -0.18 | -0.60 |
21:40 06.03.2026 |
8’414.99 CHF | ||
|
Weir Group GB0009465807 |
35.96 | 34.14 | 35.84 | 35.96 | 1.82 | 5.33 |
11:50 06.03.2026 |
8’059.74 CHF | ||
|
St.James's Place GB0007669376 |
14.97 | 15.19 | 14.97 | 14.97 | -0.22 | -1.45 |
08:03 06.03.2026 |
7’078.16 CHF | ||
|
Pearson GB0006776081 |
11.09 | 11.20 | 11.09 | 11.09 | -0.11 | -0.94 |
09:28 06.03.2026 |
6’367.04 CHF | ||
|
Whitbread GB00B1KJJ408 |
29.36 | 29.15 | 29.36 | 29.36 | 0.21 | 0.72 |
08:27 06.03.2026 |
4’344.29 CHF | ||
|
Persimmon GB0006825383 |
15.11 | 15.28 | 15.11 | 15.11 | -0.17 | -1.11 |
09:28 06.03.2026 |
4’317.18 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.15 | 1.21 | 1.15 | 1.18 | -0.06 | -4.96 |
16:54 06.03.2026 |
3’628.78 CHF | ||
|
RS Group GB0003096442 |
7.58 | 7.59 | 7.58 | 7.58 | -0.01 | -0.07 |
08:03 06.03.2026 |
3’217.93 CHF | ||
|
Serco Group GB0007973794 |
3.62 | 3.48 | 3.62 | 3.62 | 0.14 | 4.02 |
08:03 06.03.2026 |
3’188.44 CHF | ||
|
Renishaw GB0007323586 |
47.00 | 47.60 | 47.00 | 47.00 | -0.60 | -1.26 |
08:03 06.03.2026 |
2’980.98 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 |
08:03 06.03.2026 |
2’256.11 CHF | ||
|
Oxford Instruments GB0006650450 |
30.60 | 30.80 | 30.60 | 30.60 | -0.20 | -0.65 |
08:03 06.03.2026 |
1’476.64 CHF | ||
|
ZIGUP GB00B41H7391 |
4.48 | 4.60 | 4.48 | 4.48 | -0.12 | -2.61 |
08:27 06.03.2026 |
921.23 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.60 | 6.80 | 6.40 | 6.75 | -0.20 | -2.94 |
15:25 06.03.2026 |
755.44 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.38 | 2.34 | 2.38 | 2.38 | 0.04 | 1.71 |
08:03 06.03.2026 |
600.54 CHF | ||
|
Photo-me International GB0008481250 |
1.55 | 1.58 | 0.00 | 0.00 | -0.03 | -1.90 |
08:10 02.03.2026 |
536.76 CHF | ||
|
PageGroup GB0030232317 |
1.72 | 1.75 | 1.72 | 1.72 | -0.03 | -1.71 |
08:03 06.03.2026 |
506.20 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.06 | 1.03 | 1.06 | 1.06 | 0.03 | 2.91 |
09:28 06.03.2026 |
449.78 CHF | ||
|
XP Power SG9999003735 |
15.00 | 14.70 | 15.00 | 15.00 | 0.30 | 2.04 |
08:03 06.03.2026 |
398.64 CHF | ||
|
Tullow Oil GB0001500809 |
0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -3.73 |
09:28 06.03.2026 |
207.15 CHF | ||
|
Trinity Mirror GB0009039941 |
0.67 | 0.61 | 0.67 | 0.67 | 0.06 | 9.80 |
08:03 06.03.2026 |
200.60 CHF | ||
|
Mobico Group GB0006215205 |
0.28 | 0.29 | 0.28 | 0.28 | -0.01 | -2.80 |
08:03 06.03.2026 |
151.50 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -2.00 |
08:03 06.03.2026 |
112.08 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectris GB0003308607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.33 |
00:20 11.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
