FTSE All-Share 998184 / GB0031758641
5’780.89
Pkt
-15.00
Pkt
-0.26
%
10:23:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
40.07 | 40.03 | 39.66 | 40.07 | 0.04 | 0.09 |
10:27 20.08.2026 |
205’489.89 CHF | ||
|
Rio Tinto GB0007188757 |
85.39 | 86.03 | 85.15 | 86.24 | -0.64 | -0.74 |
10:29 20.08.2026 |
125’936.73 CHF | ||
|
Unilever GB00BVZK7T90 |
54.17 | 53.91 | 53.91 | 54.17 | 0.26 | 0.48 |
10:38 20.08.2026 |
107’274.75 CHF | ||
|
National Grid GB00BDR05C01 |
13.71 | 14.20 | 13.71 | 13.71 | -0.49 | -3.45 |
08:24 20.08.2026 |
66’213.30 CHF | ||
|
Standard Chartered GB0004082847 |
25.23 | 25.73 | 25.23 | 25.23 | -0.50 | -1.94 |
08:02 20.08.2026 |
52’303.64 CHF | ||
|
SSE GB0007908733 |
27.90 | 28.40 | 27.90 | 27.90 | -0.50 | -1.76 |
08:01 20.08.2026 |
31’844.51 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.39 | 1.38 | 1.38 | 1.39 | 0.00 | 0.11 |
10:28 20.08.2026 |
30’101.28 CHF | ||
|
Prudential GB0007099541 |
11.87 | 11.96 | 11.87 | 11.87 | -0.10 | -0.79 |
08:01 20.08.2026 |
27’945.79 CHF | ||
|
Next GB0032089863 |
176.75 | 175.45 | 176.75 | 176.75 | 1.30 | 0.74 |
08:01 20.08.2026 |
18’605.90 CHF | ||
|
Smith & Nephew GB0009223206 |
12.50 | 13.00 | 12.50 | 12.50 | -0.50 | -3.85 |
08:01 20.08.2026 |
10’110.26 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.98 | 4.05 | 3.98 | 3.98 | -0.07 | -1.80 |
09:25 20.08.2026 |
9’455.50 CHF | ||
|
Smiths GB00B1WY2338 |
30.20 | 30.60 | 30.20 | 30.20 | -0.40 | -1.31 |
08:00 20.08.2026 |
8’251.06 CHF | ||
|
Pearson GB0006776081 |
13.59 | 13.58 | 13.59 | 13.59 | 0.01 | 0.07 |
09:25 20.08.2026 |
7’733.78 CHF | ||
|
Weir Group GB0009465807 |
30.60 | 30.20 | 30.60 | 30.60 | 0.40 | 1.32 |
08:01 20.08.2026 |
7’255.64 CHF | ||
|
St.James's Place GB0007669376 |
13.60 | 13.50 | 13.60 | 13.60 | 0.10 | 0.74 |
08:01 20.08.2026 |
6’394.20 CHF | ||
|
Whitbread GB00B1KJJ408 |
28.60 | 28.78 | 28.60 | 28.60 | -0.18 | -0.63 |
08:24 20.08.2026 |
4’483.20 CHF | ||
|
Renishaw GB0007323586 |
59.00 | 60.50 | 59.00 | 59.00 | -1.50 | -2.48 |
08:01 20.08.2026 |
4’063.72 CHF | ||
|
Persimmon GB0006825383 |
13.51 | 13.55 | 13.51 | 13.51 | -0.04 | -0.26 |
09:25 20.08.2026 |
4’039.23 CHF | ||
|
RS Group GB0003096442 |
8.45 | 8.40 | 8.45 | 8.45 | 0.05 | 0.60 |
08:01 20.08.2026 |
3’606.48 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.97 | 0.96 | 0.97 | 0.97 | 0.01 | 1.04 |
08:01 20.08.2026 |
3’161.17 CHF | ||
|
Serco Group GB0007973794 |
3.04 | 3.07 | 3.04 | 3.04 | -0.02 | -0.78 |
08:01 20.08.2026 |
2’780.35 CHF | ||
|
Oxford Instruments GB0006650450 |
32.80 | 33.20 | 32.80 | 32.80 | -0.40 | -1.20 |
08:01 20.08.2026 |
1’705.03 CHF | ||
|
ZIGUP GB00B41H7391 |
5.35 | 5.40 | 5.35 | 5.35 | -0.05 | -0.93 |
08:24 20.08.2026 |
1’148.74 CHF | ||
|
PageGroup GB0030232317 |
2.44 | 2.42 | 2.44 | 2.44 | 0.02 | 0.83 |
08:01 20.08.2026 |
709.09 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.78 | 1.72 | 0.00 | 0.00 | 3.06 | 177.91 |
10:10 20.08.2026 |
687.21 CHF | ||
|
XP Power SG9999003735 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:01 20.08.2026 |
550.26 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.24 | 1.20 | 1.24 | 1.24 | 0.04 | 3.33 |
09:25 20.08.2026 |
531.93 CHF | ||
|
Photo-me International GB0008481250 |
1.38 | 1.36 | 1.38 | 1.38 | 0.02 | 1.47 |
08:01 20.08.2026 |
479.22 CHF | ||
|
Tullow Oil GB0001500809 |
0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 5.85 |
09:25 20.08.2026 |
283.44 CHF | ||
|
Trinity Mirror GB0009039941 |
0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 2.39 |
08:01 20.08.2026 |
146.75 CHF | ||
|
SIG GB0008025412 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -1.09 |
08:01 20.08.2026 |
106.58 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
22:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
