FTSE All-Share 998184 / GB0031758641
5’456.67
Pkt
-36.86
Pkt
-0.67
%
17:40:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
31.45 | 31.39 | 0.00 | 0.00 | 0.06 | 0.19 |
17:48 20.01.2026 |
164’554.72 CHF | ||
|
Rio Tinto GB0007188757 |
72.44 | 73.20 | 0.00 | 0.00 | -0.76 | -1.04 |
17:13 20.01.2026 |
109’381.39 CHF | ||
|
National Grid GB00BDR05C01 |
13.80 | 13.70 | 0.00 | 0.00 | 0.10 | 0.73 |
16:41 20.01.2026 |
63’097.52 CHF | ||
|
Standard Chartered GB0004082847 |
21.40 | 21.60 | 0.00 | 0.00 | -0.20 | -0.93 |
08:04 20.01.2026 |
44’861.58 CHF | ||
|
Prudential GB0007099541 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
08:04 20.01.2026 |
32’075.72 CHF | ||
|
SSE GB0007908733 |
27.00 | 26.60 | 0.00 | 0.00 | 0.40 | 1.50 |
13:40 20.01.2026 |
30’115.61 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.15 | 1.18 | 0.00 | 0.00 | -0.03 | -2.58 |
18:36 20.01.2026 |
25’387.28 CHF | ||
|
Next GB0032089863 |
160.00 | 156.00 | 0.00 | 0.00 | 4.00 | 2.56 |
08:04 20.01.2026 |
17’211.39 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.19 | 5.32 | 0.00 | 0.00 | -0.14 | -2.56 |
08:18 20.01.2026 |
12’113.97 CHF | ||
|
Smith & Nephew GB0009223206 |
13.97 | 14.19 | 0.00 | 0.00 | -0.22 | -1.52 |
08:04 20.01.2026 |
10’905.97 CHF | ||
|
Smiths GB00B1WY2338 |
29.28 | 29.62 | 0.00 | 0.00 | -0.34 | -1.15 |
21:49 20.01.2026 |
8’641.12 CHF | ||
|
Weir Group GB0009465807 |
35.42 | 35.48 | 0.00 | 0.00 | -0.06 | -0.17 |
08:04 20.01.2026 |
8’423.27 CHF | ||
|
St.James's Place GB0007669376 |
17.15 | 17.31 | 0.00 | 0.00 | -0.16 | -0.92 |
08:04 20.01.2026 |
8’196.23 CHF | ||
|
Pearson GB0006776081 |
10.63 | 10.70 | 0.00 | 0.00 | -0.07 | -0.61 |
08:18 20.01.2026 |
6’251.02 CHF | ||
|
Whitbread GB00B1KJJ408 |
31.95 | 31.86 | 0.00 | 0.00 | 0.09 | 0.28 |
08:08 20.01.2026 |
4’976.58 CHF | ||
|
Persimmon GB0006825383 |
16.15 | 16.01 | 0.00 | 0.00 | 0.14 | 0.87 |
08:18 20.01.2026 |
4’803.70 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.25 | 1.22 | 0.00 | 0.00 | 0.03 | 2.46 |
13:31 20.01.2026 |
4’044.01 CHF | ||
|
RS Group GB0003096442 |
7.34 | 7.38 | 0.00 | 0.00 | -0.05 | -0.61 |
08:04 20.01.2026 |
3’221.59 CHF | ||
|
Serco Group GB0007973794 |
3.44 | 3.42 | 0.00 | 0.00 | 0.02 | 0.58 |
08:04 20.01.2026 |
3’126.17 CHF | ||
|
Renishaw GB0007323586 |
43.00 | 44.20 | 0.00 | 0.00 | -1.20 | -2.71 |
08:04 20.01.2026 |
2’884.30 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.91 | 1.93 | 0.00 | 0.00 | -0.02 | -1.04 |
08:04 20.01.2026 |
2’255.06 CHF | ||
|
Oxford Instruments GB0006650450 |
27.20 | 27.80 | 0.00 | 0.00 | -0.60 | -2.16 |
08:04 20.01.2026 |
1’393.81 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 20.01.2026 |
924.48 CHF | ||
|
ZIGUP GB00B41H7391 |
4.22 | 4.42 | 0.00 | 0.00 | -0.20 | -4.52 |
08:08 20.01.2026 |
893.51 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.60 | 2.68 | 0.00 | 0.00 | -0.08 | -2.99 |
08:04 20.01.2026 |
671.74 CHF | ||
|
PageGroup GB0030232317 |
2.28 | 2.42 | 0.00 | 0.00 | -0.14 | -5.79 |
08:04 20.01.2026 |
660.08 CHF | ||
|
Photo-me International GB0008481250 |
1.58 | 1.57 | 0.00 | 0.00 | 0.01 | 0.64 |
08:04 20.01.2026 |
550.26 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.11 | 1.10 | 0.00 | 0.00 | 0.01 | 0.91 |
08:18 20.01.2026 |
487.43 CHF | ||
|
XP Power SG9999003735 |
11.00 | 9.80 | 0.00 | 0.00 | 1.20 | 12.24 |
08:07 20.01.2026 |
301.00 CHF | ||
|
Trinity Mirror GB0009039941 |
0.59 | 0.62 | 0.00 | 0.00 | -0.03 | -4.05 |
08:04 20.01.2026 |
181.62 CHF | ||
|
Mobico Group GB0006215205 |
0.24 | 0.25 | 0.00 | 0.00 | -0.01 | -4.07 |
08:04 20.01.2026 |
140.50 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -0.96 |
08:04 20.01.2026 |
118.95 CHF | ||
|
Tullow Oil GB0001500809 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.12 |
08:18 20.01.2026 |
111.04 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectris GB0003308607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
21:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unilever GB00B10RZP78 |
48.22 | 51.28 | 0.00 | 0.00 | -3.06 | -5.97 |
22:41 08.12.2025 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
