FTSE All-Share 998184 / GB0031758641
4’995.35
Pkt
12.33
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
30.16 | 30.43 | 30.16 | 30.56 | -0.27 | -0.89 |
20:42 18.09.2025 |
165’413.97 CHF | ||
|
Unilever GB00B10RZP78 |
52.56 | 52.78 | 52.50 | 52.82 | -0.22 | -0.42 |
20:40 18.09.2025 |
119’811.39 CHF | ||
|
Rio Tinto GB0007188757 |
52.76 | 53.41 | 52.76 | 53.49 | -0.65 | -1.22 |
16:47 18.09.2025 |
81’277.33 CHF | ||
|
National Grid GB00BDR05C01 |
12.10 | 12.00 | 12.10 | 12.10 | 0.10 | 0.83 |
08:11 18.09.2025 |
55’431.36 CHF | ||
|
Standard Chartered GB0004082847 |
16.20 | 16.10 | 16.20 | 16.20 | 0.10 | 0.62 |
08:04 18.09.2025 |
35’042.42 CHF | ||
|
Prudential GB0007099541 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
08:04 18.09.2025 |
27’517.18 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.97 | 0.99 | 0.97 | 0.98 | -0.02 | -2.30 |
19:27 18.09.2025 |
22’366.24 CHF | ||
|
SSE GB0007908733 |
19.40 | 19.20 | 19.30 | 19.40 | 0.20 | 1.04 |
11:27 18.09.2025 |
19’646.38 CHF | ||
|
Next GB0032089863 |
133.00 | 138.00 | 133.00 | 139.00 | -5.00 | -3.62 |
09:15 18.09.2025 |
15’001.75 CHF | ||
|
Smith & Nephew GB0009223206 |
15.86 | 15.91 | 15.86 | 15.86 | -0.05 | -0.31 |
08:04 18.09.2025 |
12’916.21 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.21 | 4.23 | 4.20 | 4.21 | -0.02 | -0.50 |
09:13 18.09.2025 |
9’957.92 CHF | ||
|
Smiths GB00B1WY2338 |
27.16 | 27.10 | 27.14 | 27.16 | 0.06 | 0.22 |
21:27 18.09.2025 |
8’278.59 CHF | ||
|
Pearson GB0006776081 |
11.98 | 11.76 | 11.89 | 11.98 | 0.22 | 1.83 |
09:13 18.09.2025 |
7’528.79 CHF | ||
|
Weir Group GB0009465807 |
29.78 | 30.04 | 29.78 | 29.78 | -0.26 | -0.87 |
08:04 18.09.2025 |
7’239.46 CHF | ||
|
St.James's Place GB0007669376 |
14.36 | 14.25 | 14.36 | 14.36 | 0.11 | 0.77 |
08:04 18.09.2025 |
7’003.75 CHF | ||
|
Whitbread GB00B1KJJ408 |
36.11 | 36.07 | 36.11 | 36.11 | 0.04 | 0.11 |
08:11 18.09.2025 |
5’850.11 CHF | ||
|
Spectris GB0003308607 |
47.00 | 46.80 | 47.00 | 47.00 | 0.20 | 0.43 |
08:11 18.09.2025 |
4’369.97 CHF | ||
|
Persimmon GB0006825383 |
12.81 | 12.59 | 12.81 | 12.83 | 0.23 | 1.79 |
09:13 18.09.2025 |
3’763.82 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.14 | 1.11 | 1.14 | 1.14 | 0.03 | 2.70 |
08:04 18.09.2025 |
3’694.98 CHF | ||
|
RS Group GB0003096442 |
6.49 | 6.40 | 6.49 | 6.49 | 0.09 | 1.33 |
08:04 18.09.2025 |
2’857.12 CHF | ||
|
Renishaw GB0007323586 |
36.80 | 36.40 | 36.80 | 36.80 | 0.40 | 1.10 |
08:04 18.09.2025 |
2’464.73 CHF | ||
|
Serco Group GB0007973794 |
2.56 | 2.50 | 2.56 | 2.56 | 0.06 | 2.40 |
08:04 18.09.2025 |
2’364.04 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.63 | 1.61 | 1.63 | 1.63 | 0.02 | 1.24 |
08:04 18.09.2025 |
1’868.76 CHF | ||
|
Spirent GB0004726096 |
2.16 | 2.20 | 2.16 | 2.16 | -0.04 | -1.82 |
08:04 18.09.2025 |
1’220.39 CHF | ||
|
Oxford Instruments GB0006650450 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:04 18.09.2025 |
1’108.43 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.70 | 7.90 | 7.70 | 7.70 | -0.20 | -2.53 |
15:29 18.09.2025 |
907.90 CHF | ||
|
Photo-me International GB0008481250 |
2.20 | 2.18 | 2.20 | 2.20 | 0.02 | 0.92 |
08:04 18.09.2025 |
771.23 CHF | ||
|
PageGroup GB0030232317 |
2.56 | 2.52 | 2.56 | 2.56 | 0.04 | 1.59 |
08:04 18.09.2025 |
744.48 CHF | ||
|
ZIGUP GB00B41H7391 |
3.50 | 3.46 | 3.50 | 3.50 | 0.04 | 1.16 |
08:11 18.09.2025 |
740.06 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.47 | 1.50 | 1.47 | 1.47 | -0.03 | -2.00 |
08:20 18.09.2025 |
682.36 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.44 | 2.42 | 2.44 | 2.44 | 0.02 | 0.83 |
08:04 18.09.2025 |
637.63 CHF | ||
|
XP Power SG9999003735 |
9.80 | 9.70 | 9.80 | 9.80 | 0.10 | 1.03 |
08:04 18.09.2025 |
270.26 CHF | ||
|
Trinity Mirror GB0009039941 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.55 |
08:04 18.09.2025 |
225.50 CHF | ||
|
Mobico Group GB0006215205 |
0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.87 |
08:04 18.09.2025 |
185.34 CHF | ||
|
Tullow Oil GB0001500809 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.65 |
08:20 18.09.2025 |
167.07 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.00 |
08:04 18.09.2025 |
121.80 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
