FTSE All-Share 998184 / GB0031758641
4’668.75
Pkt
27.64
Pkt
0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
29.59 | 29.42 | 29.55 | 30.07 | 0.17 | 0.58 |
20:17 12.05.2025 |
163’077.56 CHF | ||
|
Unilever GB00B10RZP78 |
55.62 | 55.56 | 55.00 | 55.62 | 0.06 | 0.11 |
21:04 12.05.2025 |
131’297.59 CHF | ||
|
Rio Tinto GB0007188757 |
55.46 | 53.34 | 53.86 | 56.04 | 2.12 | 3.97 |
21:39 12.05.2025 |
81’274.50 CHF | ||
|
National Grid GB00BDR05C01 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:21 12.05.2025 |
57’473.48 CHF | ||
|
Standard Chartered GB0004082847 |
12.73 | 12.63 | 12.73 | 12.73 | 0.10 | 0.79 |
08:07 12.05.2025 |
27’965.62 CHF | ||
|
Prudential GB0007099541 |
10.30 | 9.90 | 9.90 | 10.30 | 0.40 | 4.04 |
15:23 12.05.2025 |
24’115.92 CHF | ||
|
SSE GB0007908733 |
20.00 | 19.80 | 20.00 | 20.00 | 0.20 | 1.01 |
08:07 12.05.2025 |
20’754.74 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | -0.19 |
15:37 12.05.2025 |
19’461.01 CHF | ||
|
Next GB0032089863 |
145.70 | 145.00 | 145.70 | 145.70 | 0.70 | 0.48 |
08:07 12.05.2025 |
15’861.57 CHF | ||
|
Smith & Nephew GB0009223206 |
12.74 | 12.68 | 12.74 | 12.74 | 0.06 | 0.47 |
08:07 12.05.2025 |
10’406.84 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.18 | 4.15 | 4.18 | 4.23 | 0.03 | 0.67 |
09:23 12.05.2025 |
9’785.97 CHF | ||
|
Pearson GB0006776081 |
14.05 | 13.94 | 14.05 | 14.05 | 0.11 | 0.75 |
09:23 12.05.2025 |
8’800.39 CHF | ||
|
Smiths GB00B1WY2338 |
23.94 | 23.56 | 23.82 | 23.94 | 0.38 | 1.61 |
21:47 12.05.2025 |
7’409.01 CHF | ||
|
Weir Group GB0009465807 |
28.48 | 28.52 | 28.48 | 28.48 | -0.04 | -0.14 |
08:07 12.05.2025 |
6’871.58 CHF | ||
|
St.James's Place GB0007669376 |
12.72 | 12.11 | 12.23 | 12.72 | 0.61 | 5.04 |
17:30 12.05.2025 |
6’071.75 CHF | ||
|
Whitbread GB00B1KJJ408 |
33.31 | 33.22 | 33.31 | 33.31 | 0.09 | 0.27 |
08:21 12.05.2025 |
5’496.34 CHF | ||
|
Persimmon GB0006825383 |
16.14 | 15.84 | 16.08 | 16.14 | 0.31 | 1.93 |
09:23 12.05.2025 |
4’799.13 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.39 |
10:04 12.05.2025 |
4’620.69 CHF | ||
|
RS Group GB0003096442 |
6.34 | 6.30 | 6.34 | 6.34 | 0.05 | 0.71 |
08:07 12.05.2025 |
2’838.01 CHF | ||
|
Spectris GB0003308607 |
26.60 | 25.40 | 26.60 | 26.60 | 1.20 | 4.72 |
08:06 12.05.2025 |
2’307.92 CHF | ||
|
Renishaw GB0007323586 |
30.80 | 32.20 | 30.80 | 30.80 | -1.40 | -4.35 |
08:07 12.05.2025 |
2’071.41 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.75 | 1.76 | 1.75 | 1.75 | -0.01 | -0.57 |
08:07 12.05.2025 |
2’038.51 CHF | ||
|
Serco Group GB0007973794 |
2.08 | 2.02 | 2.08 | 2.08 | 0.06 | 2.97 |
08:07 12.05.2025 |
1’958.30 CHF | ||
|
WH Smith GB00B2PDGW16 |
11.50 | 11.30 | 11.40 | 11.60 | 0.20 | 1.77 |
09:59 12.05.2025 |
1’355.04 CHF | ||
|
Spirent GB0004726096 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:09 12.05.2025 |
1’201.30 CHF | ||
|
Oxford Instruments GB0006650450 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:09 12.05.2025 |
1’159.03 CHF | ||
|
PageGroup GB0030232317 |
3.26 | 3.20 | 3.26 | 3.26 | 0.06 | 1.88 |
08:07 12.05.2025 |
956.41 CHF | ||
|
Photo-me International GB0008481250 |
2.58 | 2.52 | 2.58 | 2.58 | 0.06 | 2.38 |
08:07 12.05.2025 |
903.52 CHF | ||
|
Marshalls GB00B012BV22 |
3.30 | 3.36 | 3.30 | 3.36 | -0.06 | -1.79 |
21:47 12.05.2025 |
807.36 CHF | ||
|
Northgate GB00B41H7391 |
3.78 | 3.74 | 3.78 | 3.78 | 0.04 | 1.07 |
08:21 12.05.2025 |
799.78 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.38 | 2.34 | 2.38 | 2.38 | 0.04 | 1.71 |
08:09 12.05.2025 |
636.56 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.08 | 1.04 | 1.08 | 1.08 | 0.04 | 3.85 |
08:20 12.05.2025 |
495.09 CHF | ||
|
Trinity Mirror GB0009039941 |
0.85 | 0.86 | 0.85 | 0.85 | -0.02 | -1.74 |
08:07 12.05.2025 |
262.13 CHF | ||
|
Tullow Oil GB0001500809 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 2.18 |
08:20 12.05.2025 |
220.07 CHF | ||
|
XP Power SG9999003735 |
7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 |
08:07 12.05.2025 |
219.55 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
210.19 CHF | ||
|
SIG GB0008025412 |
0.21 | 0.20 | 0.19 | 0.21 | 0.01 | 4.52 |
14:12 12.05.2025 |
207.95 CHF | ||
|
Mobico Group GB0006215205 |
0.33 | 0.35 | 0.33 | 0.33 | -0.01 | -4.05 |
08:07 12.05.2025 |
196.27 CHF | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
