FTSE All-Share 998184 / GB0031758641
5’611.44
Pkt
35.06
Pkt
0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
34.72 | 34.55 | 34.44 | 34.92 | 0.17 | 0.48 |
16:41 22.06.2026 |
177’892.38 CHF | ||
|
Rio Tinto GB0007188757 |
86.67 | 85.36 | 85.31 | 86.81 | 1.31 | 1.53 |
21:39 22.06.2026 |
128’149.58 CHF | ||
|
Unilever GB00BVZK7T90 |
50.65 | 50.37 | 50.00 | 50.93 | 0.28 | 0.56 |
19:43 22.06.2026 |
100’189.45 CHF | ||
|
National Grid GB00BDR05C01 |
14.01 | 13.79 | 13.88 | 14.01 | 0.22 | 1.60 |
16:18 22.06.2026 |
64’268.51 CHF | ||
|
Standard Chartered GB0004082847 |
24.72 | 23.61 | 23.64 | 24.72 | 1.11 | 4.70 |
16:03 22.06.2026 |
47’444.55 CHF | ||
|
SSE GB0007908733 |
26.80 | 26.90 | 26.80 | 26.80 | -0.10 | -0.37 |
08:12 22.06.2026 |
29’866.96 CHF | ||
|
Prudential GB0007099541 |
11.68 | 11.64 | 11.68 | 11.68 | 0.04 | 0.34 |
08:05 22.06.2026 |
26’798.43 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.24 | 1.24 | 1.22 | 1.24 | 0.00 | 0.00 |
20:56 22.06.2026 |
26’257.66 CHF | ||
|
Next GB0032089863 |
164.05 | 166.70 | 164.05 | 164.05 | -2.65 | -1.59 |
08:12 22.06.2026 |
17’201.82 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.93 | 4.92 | 4.93 | 4.93 | 0.01 | 0.28 |
08:28 22.06.2026 |
11’496.71 CHF | ||
|
Smith & Nephew GB0009223206 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
08:12 22.06.2026 |
10’157.87 CHF | ||
|
Smiths GB00B1WY2338 |
30.20 | 30.00 | 29.80 | 30.20 | 0.20 | 0.67 |
20:53 22.06.2026 |
8’266.88 CHF | ||
|
Pearson GB0006776081 |
12.86 | 12.78 | 12.86 | 12.86 | 0.08 | 0.63 |
08:28 22.06.2026 |
7’242.50 CHF | ||
|
Weir Group GB0009465807 |
28.20 | 28.80 | 28.20 | 28.20 | -0.60 | -2.08 |
08:12 22.06.2026 |
6’670.14 CHF | ||
|
St.James's Place GB0007669376 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:12 22.06.2026 |
6’211.32 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.48 | 27.80 | 27.48 | 27.48 | -0.32 | -1.15 |
09:08 22.06.2026 |
4’241.17 CHF | ||
|
Renishaw GB0007323586 |
60.50 | 59.50 | 60.50 | 60.50 | 1.00 | 1.68 |
08:12 22.06.2026 |
4’042.06 CHF | ||
|
Persimmon GB0006825383 |
12.04 | 12.08 | 12.04 | 12.04 | -0.04 | -0.33 |
08:28 22.06.2026 |
3’528.97 CHF | ||
|
RS Group GB0003096442 |
7.05 | 7.10 | 7.05 | 7.05 | -0.05 | -0.70 |
08:12 22.06.2026 |
3’056.32 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | -0.35 |
08:12 22.06.2026 |
2’933.06 CHF | ||
|
Serco Group GB0007973794 |
2.72 | 2.70 | 2.72 | 2.72 | 0.02 | 0.74 |
08:12 22.06.2026 |
2’493.13 CHF | ||
|
Oxford Instruments GB0006650450 |
35.20 | 35.00 | 35.20 | 35.20 | 0.20 | 0.57 |
08:12 22.06.2026 |
1’805.67 CHF | ||
|
ZIGUP GB00B41H7391 |
5.30 | 5.35 | 5.30 | 5.30 | -0.05 | -0.93 |
09:08 22.06.2026 |
1’126.72 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.44 | 4.66 | 4.44 | 4.62 | -0.22 | -4.72 |
15:25 22.06.2026 |
640.92 CHF | ||
|
XP Power SG9999003735 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:12 22.06.2026 |
581.52 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.12 | 1.14 | 1.12 | 1.12 | -0.02 | -1.75 |
08:28 22.06.2026 |
493.22 CHF | ||
|
Photo-me International GB0008481250 |
1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.80 |
08:12 22.06.2026 |
427.50 CHF | ||
|
PageGroup GB0030232317 |
1.28 | 1.31 | 1.28 | 1.28 | -0.03 | -2.29 |
08:12 22.06.2026 |
369.65 CHF | ||
|
Tullow Oil GB0001500809 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 3.23 |
08:28 22.06.2026 |
205.05 CHF | ||
|
Trinity Mirror GB0009039941 |
0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 |
08:12 22.06.2026 |
172.20 CHF | ||
|
SIG GB0008025412 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.20 |
08:12 22.06.2026 |
97.62 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectris GB0003308607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.33 |
00:20 11.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
