FTSE All-Share 998184 / GB0031758641
5’234.31
Pkt
10.79
Pkt
0.21
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
31.88 | 31.87 | 31.88 | 32.30 | 0.01 | 0.02 |
21:46 04.12.2025 |
170’560.09 CHF | ||
|
Unilever GB00B10RZP78 |
50.90 | 51.06 | 50.46 | 51.34 | -0.16 | -0.31 |
18:24 04.12.2025 |
117’410.09 CHF | ||
|
Rio Tinto GB0007188757 |
63.09 | 63.71 | 62.59 | 64.02 | -0.62 | -0.97 |
19:43 04.12.2025 |
94’022.69 CHF | ||
|
National Grid GB00BDR05C01 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
09:11 04.12.2025 |
60’972.43 CHF | ||
|
Standard Chartered GB0004082847 |
19.00 | 19.20 | 19.00 | 19.00 | -0.20 | -1.04 |
08:07 04.12.2025 |
41’272.19 CHF | ||
|
Prudential GB0007099541 |
12.60 | 12.50 | 12.60 | 12.70 | 0.10 | 0.80 |
10:54 04.12.2025 |
29’777.41 CHF | ||
|
SSE GB0007908733 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
08:07 04.12.2025 |
28’551.30 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.09 | 1.08 | 1.08 | 1.09 | 0.01 | 0.69 |
16:27 04.12.2025 |
23’828.42 CHF | ||
|
Next GB0032089863 |
164.00 | 161.00 | 164.00 | 164.00 | 3.00 | 1.86 |
08:07 04.12.2025 |
17’525.28 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.87 | 4.77 | 4.87 | 4.87 | 0.10 | 2.12 |
08:34 04.12.2025 |
11’267.78 CHF | ||
|
Smith & Nephew GB0009223206 |
14.18 | 14.09 | 14.18 | 14.18 | 0.10 | 0.67 |
08:07 04.12.2025 |
11’174.87 CHF | ||
|
Smiths GB00B1WY2338 |
28.18 | 28.10 | 28.18 | 28.18 | 0.08 | 0.28 |
08:00 04.12.2025 |
8’391.47 CHF | ||
|
Weir Group GB0009465807 |
32.64 | 31.62 | 32.64 | 32.64 | 1.02 | 3.23 |
08:07 04.12.2025 |
7’681.29 CHF | ||
|
St.James's Place GB0007669376 |
15.42 | 15.49 | 15.42 | 15.42 | -0.07 | -0.45 |
08:07 04.12.2025 |
7’558.53 CHF | ||
|
Pearson GB0006776081 |
11.29 | 11.30 | 11.29 | 11.29 | -0.01 | -0.04 |
08:34 04.12.2025 |
6’730.50 CHF | ||
|
Persimmon GB0006825383 |
15.39 | 15.24 | 15.39 | 15.39 | 0.15 | 0.95 |
08:34 04.12.2025 |
4’584.31 CHF | ||
|
Spectris GB0003308607 |
46.80 | 48.00 | 0.00 | 0.00 | -1.20 | -2.50 |
09:14 03.12.2025 |
4’395.54 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.00 | 27.10 | 27.00 | 27.00 | -0.10 | -0.37 |
09:11 04.12.2025 |
4’367.61 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.17 | 1.15 | 1.17 | 1.17 | 0.02 | 1.74 |
08:07 04.12.2025 |
3’862.04 CHF | ||
|
RS Group GB0003096442 |
6.82 | 6.59 | 6.82 | 6.82 | 0.23 | 3.49 |
08:07 04.12.2025 |
2’960.02 CHF | ||
|
Serco Group GB0007973794 |
3.02 | 2.96 | 3.02 | 3.02 | 0.06 | 2.03 |
08:07 04.12.2025 |
2’749.44 CHF | ||
|
Renishaw GB0007323586 |
40.20 | 39.20 | 40.20 | 40.20 | 1.00 | 2.55 |
08:07 04.12.2025 |
2’672.37 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.78 | 1.76 | 1.78 | 1.78 | 0.02 | 1.14 |
08:07 04.12.2025 |
2’144.88 CHF | ||
|
Oxford Instruments GB0006650450 |
23.40 | 22.40 | 23.40 | 23.40 | 1.00 | 4.46 |
08:07 04.12.2025 |
1’183.01 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.70 | 7.45 | 7.40 | 7.85 | 0.25 | 3.36 |
15:29 04.12.2025 |
894.75 CHF | ||
|
ZIGUP GB00B41H7391 |
4.42 | 4.50 | 4.42 | 4.44 | -0.08 | -1.78 |
12:01 04.12.2025 |
821.63 CHF | ||
|
PageGroup GB0030232317 |
2.68 | 2.64 | 2.68 | 2.68 | 0.04 | 1.52 |
08:07 04.12.2025 |
783.63 CHF | ||
|
Photo-me International GB0008481250 |
1.86 | 1.84 | 1.86 | 1.86 | 0.02 | 1.09 |
08:07 04.12.2025 |
653.61 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.42 | 2.24 | 2.32 | 2.42 | 0.18 | 8.04 |
09:17 04.12.2025 |
595.39 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.18 | 1.29 | 1.18 | 1.18 | -0.11 | -8.53 |
08:34 04.12.2025 |
513.36 CHF | ||
|
XP Power SG9999003735 |
9.75 | 9.50 | 9.75 | 9.75 | 0.25 | 2.63 |
08:07 04.12.2025 |
266.29 CHF | ||
|
Trinity Mirror GB0009039941 |
0.59 | 0.60 | 0.59 | 0.59 | -0.01 | -1.84 |
08:07 04.12.2025 |
189.79 CHF | ||
|
Mobico Group GB0006215205 |
0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 3.51 |
08:07 04.12.2025 |
138.47 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 2.11 |
08:07 04.12.2025 |
114.71 CHF | ||
|
Tullow Oil GB0001500809 |
0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 13.51 |
08:34 04.12.2025 |
94.22 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
21:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
