FTSE All-Share 998184 / GB0031758641
4’490.88
Pkt
-18.38
Pkt
-0.41
%
17:40:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
31.45 | 31.04 | 30.88 | 31.45 | 0.41 | 1.30 |
21:58 03.01.2025 |
180’893.00 CHF | ||
|
Unilever GB00B10RZP78 |
54.84 | 55.30 | 54.84 | 55.54 | -0.46 | -0.83 |
20:55 03.01.2025 |
127’622.02 CHF | ||
|
Rio Tinto GB0007188757 |
57.20 | 57.59 | 56.68 | 57.35 | -0.39 | -0.68 |
21:27 03.01.2025 |
86’188.32 CHF | ||
|
National Grid GB00BDR05C01 |
11.70 | 11.50 | 11.70 | 11.80 | 0.20 | 1.74 |
15:50 03.01.2025 |
52’566.35 CHF | ||
|
Standard Chartered GB0004082847 |
12.02 | 11.78 | 11.88 | 12.02 | 0.25 | 2.08 |
12:40 03.01.2025 |
27’093.37 CHF | ||
|
SSE GB0007908733 |
19.50 | 19.20 | 19.50 | 19.50 | 0.30 | 1.56 |
08:03 03.01.2025 |
19’988.65 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.83 | 0.83 | 0.83 | 0.84 | 0.00 | 0.05 |
16:30 03.01.2025 |
19’777.74 CHF | ||
|
Prudential GB0007099541 |
7.60 | 7.80 | 7.60 | 7.75 | -0.20 | -2.56 |
12:25 03.01.2025 |
18’637.38 CHF | ||
|
Next GB0032089863 |
117.10 | 115.40 | 117.10 | 117.10 | 1.70 | 1.47 |
08:03 03.01.2025 |
12’709.87 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.87 | 4.90 | 4.87 | 4.87 | -0.03 | -0.63 |
08:03 03.01.2025 |
11’235.94 CHF | ||
|
Pearson GB0006776081 |
15.56 | 15.51 | 15.56 | 15.56 | 0.05 | 0.32 |
08:03 03.01.2025 |
9’908.19 CHF | ||
|
Smith & Nephew GB0009223206 |
11.96 | 12.01 | 11.96 | 11.96 | -0.05 | -0.37 |
08:03 03.01.2025 |
9’666.83 CHF | ||
|
Smiths GB00B1WY2338 |
20.72 | 20.66 | 20.72 | 20.72 | 0.06 | 0.29 |
09:05 03.01.2025 |
6’712.93 CHF | ||
|
Weir Group GB0009465807 |
26.60 | 26.46 | 26.60 | 26.60 | 0.14 | 0.53 |
08:03 03.01.2025 |
6’402.07 CHF | ||
|
Whitbread GB00B1KJJ408 |
36.19 | 35.56 | 36.19 | 36.19 | 0.63 | 1.77 |
08:27 03.01.2025 |
5’821.50 CHF | ||
|
St.James's Place GB0007669376 |
10.37 | 10.51 | 10.37 | 10.37 | -0.14 | -1.33 |
08:03 03.01.2025 |
5’180.01 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.46 | 1.51 | 1.46 | 1.46 | -0.05 | -3.15 |
08:03 03.01.2025 |
4’754.91 CHF | ||
|
Persimmon GB0006825383 |
14.25 | 14.37 | 14.25 | 14.25 | -0.12 | -0.80 |
08:03 03.01.2025 |
4’118.10 CHF | ||
|
RS Group GB0003096442 |
8.01 | 8.17 | 8.01 | 8.01 | -0.16 | -1.96 |
08:03 03.01.2025 |
3’606.12 CHF | ||
|
Spectris GB0003308607 |
29.80 | 30.20 | 29.80 | 29.80 | -0.40 | -1.32 |
08:27 03.01.2025 |
2’741.82 CHF | ||
|
Renishaw GB0007323586 |
40.40 | 40.80 | 40.40 | 40.40 | -0.40 | -0.98 |
08:03 03.01.2025 |
2’698.54 CHF | ||
|
Serco Group GB0007973794 |
1.87 | 1.83 | 1.87 | 1.87 | 0.04 | 2.19 |
08:03 03.01.2025 |
1’769.30 CHF | ||
|
WH Smith GB00B2PDGW16 |
14.10 | 14.10 | 13.80 | 14.10 | 0.00 | 0.00 |
15:29 03.01.2025 |
1’699.48 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 |
08:03 03.01.2025 |
1’578.10 CHF | ||
|
Oxford Instruments GB0006650450 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:04 03.01.2025 |
1’377.82 CHF | ||
|
PageGroup GB0030232317 |
4.26 | 4.16 | 4.12 | 4.26 | 0.10 | 2.40 |
09:14 03.01.2025 |
1’202.85 CHF | ||
|
Spirent GB0004726096 |
2.16 | 2.14 | 2.06 | 2.16 | 0.02 | 0.93 |
16:19 03.01.2025 |
1’138.69 CHF | ||
|
Photo-me International GB0008481250 |
2.52 | 2.48 | 2.52 | 2.52 | 0.04 | 1.61 |
08:03 03.01.2025 |
900.81 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
3.22 | 3.26 | 3.22 | 3.22 | -0.04 | -1.23 |
08:04 03.01.2025 |
869.50 CHF | ||
|
Marshalls GB00B012BV22 |
3.36 | 3.40 | 3.36 | 3.36 | -0.04 | -1.18 |
09:05 03.01.2025 |
809.05 CHF | ||
|
Northgate GB00B41H7391 |
3.80 | 3.84 | 3.80 | 3.80 | -0.04 | -1.04 |
08:27 03.01.2025 |
802.92 CHF | ||
|
Mobico Group GB0006215205 |
0.96 | 0.96 | 0.96 | 0.96 | 0.01 | 0.52 |
08:03 03.01.2025 |
554.70 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.97 | 1.00 | 0.97 | 0.97 | -0.04 | -3.50 |
08:20 03.01.2025 |
434.16 CHF | ||
|
Tullow Oil GB0001500809 |
0.30 | 0.24 | 0.28 | 0.30 | 0.06 | 23.96 |
13:15 03.01.2025 |
389.52 CHF | ||
|
XP Power SG9999003735 |
14.70 | 15.20 | 14.70 | 14.70 | -0.50 | -3.29 |
08:03 03.01.2025 |
338.48 CHF | ||
|
Trinity Mirror GB0009039941 |
0.96 | 0.98 | 0.96 | 0.96 | -0.02 | -1.84 |
08:03 03.01.2025 |
285.36 CHF | ||
|
SIG GB0008025412 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -1.06 |
08:03 03.01.2025 |
211.01 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.45 | 0.46 | 0.45 | 0.45 | -0.01 | -1.32 |
08:03 03.01.2025 |
205.45 CHF | ||
|
Shaftesbury GB0007990962 |
4.19 | 4.15 | 0.00 | 0.00 | 0.04 | 0.91 |
17:29 03.03.2023 |
- | ||
|
Sky GB0001411924 |
17.28 | 17.27 | 0.00 | 0.00 | 0.01 | 0.06 |
16:03 06.11.2018 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
8.93 | 9.01 | 0.00 | 0.00 | -0.08 | -0.89 |
18:04 24.08.2022 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
